Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2008-03-23 00:00:00.996 083 13235.54 586.82 57139.52 88888.00 2008-03-23 00:00:01.996 083 13235.93 586.94 57139.52 88888.00 2008-03-23 00:00:02.996 083 13235.28 587.56 57139.03 88888.00 2008-03-23 00:00:03.996 083 13235.28 587.19 57139.52 88888.00 2008-03-23 00:00:04.996 083 13236.45 587.19 57140.01 88888.00 2008-03-23 00:00:05.996 083 13236.32 587.81 57139.64 88888.00 2008-03-23 00:00:06.996 083 13236.32 587.69 57139.40 88888.00 2008-03-23 00:00:07.996 083 13236.45 586.94 57139.76 88888.00 2008-03-23 00:00:08.996 083 13236.45 587.69 57140.01 88888.00 2008-03-23 00:00:09.996 083 13236.58 587.44 57139.76 88888.00 2008-03-23 00:00:10.996 083 13236.84 587.81 57140.01 88888.00 2008-03-23 00:00:11.996 083 13237.49 587.81 57139.27 88888.00 2008-03-23 00:00:12.996 083 13237.62 588.18 57139.52 88888.00 2008-03-23 00:00:13.996 083 13237.49 587.93 57139.76 88888.00 2008-03-23 00:00:14.996 083 13238.14 588.06 57139.52 88888.00 2008-03-23 00:00:15.996 083 13237.75 588.80 57139.76 88888.00 2008-03-23 00:00:16.996 083 13237.62 588.43 57139.15 88888.00 2008-03-23 00:00:17.996 083 13238.53 588.31 57139.15 88888.00 2008-03-23 00:00:18.996 083 13238.01 587.69 57139.89 88888.00 2008-03-23 00:00:19.996 083 13238.01 588.18 57139.64 88888.00 2008-03-23 00:00:20.996 083 13237.49 588.55 57139.64 88888.00 2008-03-23 00:00:21.996 083 13238.01 588.68 57140.01 88888.00 2008-03-23 00:00:22.996 083 13237.88 587.81 57139.52 88888.00 2008-03-23 00:00:23.996 083 13238.40 588.18 57140.01 88888.00 2008-03-23 00:00:24.996 083 13238.40 588.06 57139.89 88888.00 2008-03-23 00:00:25.996 083 13238.01 588.06 57139.52 88888.00 2008-03-23 00:00:26.996 083 13237.75 587.81 57140.01 88888.00 2008-03-23 00:00:27.996 083 13238.40 588.06 57140.50 88888.00 2008-03-23 00:00:28.996 083 13237.36 587.69 57140.74 88888.00 2008-03-23 00:00:29.996 083 13238.27 587.81 57139.76 88888.00 2008-03-23 00:00:30.996 083 13238.66 587.93 57139.52 88888.00 2008-03-23 00:00:31.996 083 13238.66 587.93 57139.89 88888.00 2008-03-23 00:00:32.996 083 13238.40 587.81 57140.13 88888.00 2008-03-23 00:00:33.996 083 13238.53 587.81 57140.13 88888.00 2008-03-23 00:00:34.996 083 13238.92 587.44 57140.13 88888.00 2008-03-23 00:00:35.996 083 13238.40 588.43 57139.76 88888.00 2008-03-23 00:00:36.996 083 13238.79 588.06 57140.01 88888.00 2008-03-23 00:00:37.996 083 13238.14 588.55 57140.50 88888.00 2008-03-23 00:00:38.996 083 13238.92 588.06 57140.01 88888.00 2008-03-23 00:00:39.996 083 13239.18 587.93 57139.76 88888.00 2008-03-23 00:00:40.996 083 13237.88 587.93 57140.25 88888.00 2008-03-23 00:00:41.996 083 13238.92 588.55 57139.89 88888.00 2008-03-23 00:00:42.996 083 13239.05 587.44 57140.01 88888.00 2008-03-23 00:00:43.996 083 13238.79 587.69 57140.01 88888.00 2008-03-23 00:00:44.996 083 13238.27 587.69 57140.38 88888.00 2008-03-23 00:00:45.996 083 13238.53 587.81 57139.76 88888.00 2008-03-23 00:00:46.996 083 13238.92 588.31 57140.01 88888.00 2008-03-23 00:00:47.996 083 13239.70 587.81 57140.01 88888.00 2008-03-23 00:00:48.996 083 13238.79 587.56 57140.01 88888.00 2008-03-23 00:00:49.996 083 13239.18 587.69 57140.13 88888.00 2008-03-23 00:00:50.996 083 13238.53 587.56 57139.76 88888.00 2008-03-23 00:00:51.996 083 13238.79 586.82 57140.13 88888.00 2008-03-23 00:00:52.996 083 13238.79 588.31 57140.50 88888.00 2008-03-23 00:00:53.996 083 13239.18 588.18 57140.38 88888.00 2008-03-23 00:00:54.996 083 13239.57 587.69 57140.13 88888.00 2008-03-23 00:00:55.996 083 13238.79 587.31 57140.62 88888.00 2008-03-23 00:00:56.996 083 13238.40 587.69 57140.98 88888.00 2008-03-23 00:00:57.996 083 13239.31 588.06 57140.86 88888.00 2008-03-23 00:00:58.996 083 13238.79 588.06 57140.01 88888.00 2008-03-23 00:00:59.996 083 13239.31 587.69 57139.64 88888.00 2008-03-23 00:01:00.996 083 13239.05 588.68 57139.76 88888.00 2008-03-23 00:01:01.996 083 13238.79 589.05 57140.25 88888.00 2008-03-23 00:01:02.996 083 13239.83 588.43 57139.89 88888.00 2008-03-23 00:01:03.996 083 13239.31 589.67 57140.38 88888.00 2008-03-23 00:01:04.996 083 13238.66 588.80 57139.89 88888.00 2008-03-23 00:01:05.996 083 13239.31 588.55 57139.40 88888.00 2008-03-23 00:01:06.996 083 13238.27 589.67 57140.25 88888.00 2008-03-23 00:01:07.996 083 13238.92 589.42 57140.25 88888.00 2008-03-23 00:01:08.996 083 13238.40 588.80 57140.25 88888.00 2008-03-23 00:01:09.996 083 13238.66 588.80 57140.38 88888.00 2008-03-23 00:01:10.996 083 13238.92 590.16 57140.25 88888.00 2008-03-23 00:01:11.996 083 13238.66 590.04 57140.86 88888.00 2008-03-23 00:01:12.996 083 13238.53 589.54 57140.13 88888.00 2008-03-23 00:01:13.996 083 13238.92 590.16 57140.25 88888.00 2008-03-23 00:01:14.996 083 13238.53 589.92 57140.13 88888.00 2008-03-23 00:01:15.996 083 13238.92 590.66 57140.62 88888.00 2008-03-23 00:01:16.996 083 13238.53 591.03 57140.74 88888.00 2008-03-23 00:01:17.996 083 13239.05 591.40 57141.23 88888.00 2008-03-23 00:01:18.996 083 13238.40 590.04 57140.86 88888.00 2008-03-23 00:01:19.996 083 13238.79 590.91 57140.86 88888.00 2008-03-23 00:01:20.996 083 13238.66 590.41 57140.50 88888.00 2008-03-23 00:01:21.996 083 13238.66 590.04 57140.01 88888.00 2008-03-23 00:01:22.996 083 13238.27 590.78 57140.62 88888.00 2008-03-23 00:01:23.996 083 13238.66 590.41 57140.38 88888.00 2008-03-23 00:01:24.996 083 13238.01 590.66 57140.25 88888.00 2008-03-23 00:01:25.996 083 13237.88 590.78 57140.13 88888.00 2008-03-23 00:01:26.996 083 13238.40 589.92 57140.62 88888.00 2008-03-23 00:01:27.996 083 13238.27 589.92 57140.62 88888.00 2008-03-23 00:01:28.996 083 13238.14 590.16 57140.62 88888.00 2008-03-23 00:01:29.996 083 13237.49 589.92 57140.98 88888.00 2008-03-23 00:01:30.996 083 13237.88 590.16 57140.62 88888.00 2008-03-23 00:01:31.996 083 13237.23 589.67 57139.76 88888.00 2008-03-23 00:01:32.996 083 13237.10 590.16 57139.89 88888.00 2008-03-23 00:01:33.996 083 13236.97 589.92 57140.38 88888.00 2008-03-23 00:01:34.996 083 13236.84 589.54 57140.86 88888.00 2008-03-23 00:01:35.996 083 13236.45 589.67 57140.62 88888.00 2008-03-23 00:01:36.996 083 13237.49 589.67 57140.01 88888.00 2008-03-23 00:01:37.996 083 13236.32 590.16 57140.62 88888.00 2008-03-23 00:01:38.996 083 13236.58 589.67 57140.13 88888.00 2008-03-23 00:01:39.996 083 13236.71 590.04 57140.86 88888.00 2008-03-23 00:01:40.996 083 13236.19 589.67 57140.01 88888.00 2008-03-23 00:01:41.996 083 13236.32 589.67 57140.74 88888.00 2008-03-23 00:01:42.996 083 13235.67 589.30 57140.50 88888.00 2008-03-23 00:01:43.996 083 13236.06 589.54 57140.25 88888.00 2008-03-23 00:01:44.996 083 13235.93 589.67 57140.74 88888.00 2008-03-23 00:01:45.996 083 13235.80 590.29 57140.01 88888.00 2008-03-23 00:01:46.996 083 13236.32 590.04 57140.50 88888.00 2008-03-23 00:01:47.996 083 13235.67 589.42 57140.25 88888.00 2008-03-23 00:01:48.996 083 13235.93 590.04 57139.89 88888.00 2008-03-23 00:01:49.996 083 13236.06 590.53 57140.01 88888.00 2008-03-23 00:01:50.996 083 13235.80 589.67 57140.74 88888.00 2008-03-23 00:01:51.996 083 13235.80 590.29 57140.13 88888.00 2008-03-23 00:01:52.996 083 13235.15 590.16 57140.13 88888.00 2008-03-23 00:01:53.996 083 13236.06 590.53 57139.89 88888.00 2008-03-23 00:01:54.996 083 13235.93 589.67 57140.13 88888.00 2008-03-23 00:01:55.996 083 13235.02 589.42 57140.38 88888.00 2008-03-23 00:01:56.996 083 13236.32 590.29 57140.62 88888.00 2008-03-23 00:01:57.996 083 13235.54 590.66 57140.38 88888.00 2008-03-23 00:01:58.996 083 13236.19 590.29 57140.74 88888.00 2008-03-23 00:01:59.996 083 13235.28 590.78 57140.50 88888.00 2008-03-23 00:02:00.996 083 13236.06 590.04 57140.01 88888.00 2008-03-23 00:02:01.996 083 13235.28 590.16 57140.38 88888.00 2008-03-23 00:02:02.996 083 13235.28 590.53 57140.38 88888.00 2008-03-23 00:02:03.996 083 13235.28 590.16 57140.74 88888.00 2008-03-23 00:02:04.996 083 13235.02 590.16 57140.38 88888.00 2008-03-23 00:02:05.996 083 13235.02 590.04 57140.01 88888.00 2008-03-23 00:02:06.996 083 13235.02 589.54 57140.01 88888.00 2008-03-23 00:02:07.996 083 13235.02 589.54 57139.76 88888.00 2008-03-23 00:02:08.996 083 13235.54 589.79 57139.52 88888.00 2008-03-23 00:02:09.996 083 13235.15 589.79 57139.89 88888.00 2008-03-23 00:02:10.996 083 13234.76 589.79 57140.25 88888.00 2008-03-23 00:02:11.996 083 13234.12 590.16 57139.64 88888.00 2008-03-23 00:02:12.996 083 13235.41 589.92 57140.01 88888.00 2008-03-23 00:02:13.996 083 13235.02 590.16 57140.01 88888.00 2008-03-23 00:02:14.996 083 13234.76 589.79 57140.01 88888.00 2008-03-23 00:02:15.996 083 13234.76 590.16 57139.89 88888.00 2008-03-23 00:02:16.996 083 13235.28 589.79 57140.01 88888.00 2008-03-23 00:02:17.996 083 13234.38 590.53 57139.76 88888.00 2008-03-23 00:02:18.996 083 13234.25 590.41 57141.11 88888.00 2008-03-23 00:02:19.996 083 13234.76 591.03 57139.76 88888.00 2008-03-23 00:02:20.996 083 13234.76 590.66 57139.40 88888.00 2008-03-23 00:02:21.996 083 13235.02 591.03 57139.89 88888.00 2008-03-23 00:02:22.996 083 13234.50 590.91 57139.89 88888.00 2008-03-23 00:02:23.996 083 13234.63 591.15 57140.25 88888.00 2008-03-23 00:02:24.996 083 13234.50 591.28 57139.89 88888.00 2008-03-23 00:02:25.996 083 13234.25 591.15 57139.89 88888.00 2008-03-23 00:02:26.996 083 13234.63 591.03 57140.01 88888.00 2008-03-23 00:02:27.996 083 13234.63 591.90 57139.76 88888.00 2008-03-23 00:02:28.996 083 13233.47 591.40 57139.64 88888.00 2008-03-23 00:02:29.996 083 13233.47 590.91 57139.89 88888.00 2008-03-23 00:02:30.996 083 13233.73 590.66 57140.25 88888.00 2008-03-23 00:02:31.996 083 13233.60 591.40 57140.13 88888.00 2008-03-23 00:02:32.996 083 13233.47 591.28 57139.64 88888.00 2008-03-23 00:02:33.996 083 13232.56 591.53 57140.01 88888.00 2008-03-23 00:02:34.996 083 13232.30 591.03 57139.89 88888.00 2008-03-23 00:02:35.995 083 13233.08 591.28 57140.25 88888.00 2008-03-23 00:02:36.995 083 13232.82 590.66 57140.13 88888.00 2008-03-23 00:02:37.995 083 13232.95 590.29 57140.38 88888.00 2008-03-23 00:02:38.995 083 13232.04 590.16 57139.40 88888.00 2008-03-23 00:02:39.995 083 13232.56 590.04 57140.62 88888.00 2008-03-23 00:02:40.995 083 13231.78 589.79 57140.13 88888.00 2008-03-23 00:02:41.995 083 13231.26 590.04 57140.25 88888.00 2008-03-23 00:02:42.995 083 13230.35 589.54 57139.52 88888.00 2008-03-23 00:02:43.995 083 13231.00 589.67 57139.52 88888.00 2008-03-23 00:02:44.995 083 13231.78 590.04 57140.13 88888.00 2008-03-23 00:02:45.995 083 13231.65 588.80 57139.89 88888.00 2008-03-23 00:02:46.995 083 13231.00 588.92 57139.52 88888.00 2008-03-23 00:02:47.995 083 13230.87 589.42 57139.76 88888.00 2008-03-23 00:02:48.995 083 13231.39 588.92 57140.13 88888.00 2008-03-23 00:02:49.995 083 13230.35 589.17 57139.76 88888.00 2008-03-23 00:02:50.995 083 13230.48 589.67 57139.40 88888.00 2008-03-23 00:02:51.995 083 13230.35 588.80 57139.27 88888.00 2008-03-23 00:02:52.995 083 13229.70 589.42 57139.15 88888.00 2008-03-23 00:02:53.995 083 13229.96 589.42 57139.27 88888.00 2008-03-23 00:02:54.995 083 13229.31 588.43 57139.03 88888.00 2008-03-23 00:02:55.995 083 13229.96 589.42 57139.40 88888.00 2008-03-23 00:02:56.995 083 13230.22 589.42 57139.52 88888.00 2008-03-23 00:02:57.995 083 13229.83 588.68 57139.03 88888.00 2008-03-23 00:02:58.995 083 13229.57 588.92 57139.15 88888.00 2008-03-23 00:02:59.995 083 13230.35 589.05 57139.64 88888.00 2008-03-23 00:03:00.995 083 13230.09 588.43 57139.89 88888.00 2008-03-23 00:03:01.995 083 13229.96 589.05 57139.76 88888.00 2008-03-23 00:03:02.995 083 13230.48 589.42 57139.40 88888.00 2008-03-23 00:03:03.995 083 13229.31 588.43 57139.03 88888.00 2008-03-23 00:03:04.995 083 13229.57 588.43 57139.27 88888.00 2008-03-23 00:03:05.995 083 13229.96 588.18 57139.40 88888.00 2008-03-23 00:03:06.995 083 13229.96 589.17 57138.66 88888.00 2008-03-23 00:03:07.995 083 13229.83 589.17 57138.79 88888.00 2008-03-23 00:03:08.995 083 13229.96 589.92 57139.03 88888.00 2008-03-23 00:03:09.995 083 13230.09 590.16 57139.52 88888.00 2008-03-23 00:03:10.995 083 13230.35 589.92 57138.42 88888.00 2008-03-23 00:03:11.995 083 13230.74 589.79 57139.03 88888.00 2008-03-23 00:03:12.995 083 13230.74 589.79 57138.54 88888.00 2008-03-23 00:03:13.995 083 13230.74 590.53 57138.91 88888.00 2008-03-23 00:03:14.995 083 13231.00 589.92 57138.54 88888.00 2008-03-23 00:03:15.995 083 13230.48 590.16 57139.27 88888.00 2008-03-23 00:03:16.995 083 13230.74 590.66 57138.79 88888.00 2008-03-23 00:03:17.995 083 13229.96 590.78 57138.91 88888.00 2008-03-23 00:03:18.995 083 13231.39 590.53 57139.15 88888.00 2008-03-23 00:03:19.995 083 13231.39 590.53 57139.03 88888.00 2008-03-23 00:03:20.995 083 13229.96 590.53 57139.27 88888.00 2008-03-23 00:03:21.995 083 13231.00 590.78 57138.91 88888.00 2008-03-23 00:03:22.995 083 13230.87 590.41 57139.40 88888.00 2008-03-23 00:03:23.995 083 13230.48 590.78 57138.79 88888.00 2008-03-23 00:03:24.995 083 13230.74 591.03 57139.40 88888.00 2008-03-23 00:03:25.995 083 13230.74 591.03 57138.79 88888.00 2008-03-23 00:03:26.995 083 13230.48 590.78 57139.03 88888.00 2008-03-23 00:03:27.995 083 13230.61 590.78 57139.27 88888.00 2008-03-23 00:03:28.995 083 13230.09 590.53 57139.52 88888.00 2008-03-23 00:03:29.995 083 13230.09 590.53 57139.40 88888.00 2008-03-23 00:03:30.995 083 13230.35 590.91 57139.03 88888.00 2008-03-23 00:03:31.995 083 13230.35 591.03 57138.91 88888.00 2008-03-23 00:03:32.995 083 13229.83 590.29 57138.54 88888.00 2008-03-23 00:03:33.995 083 13229.31 590.04 57138.91 88888.00 2008-03-23 00:03:34.995 083 13228.66 590.41 57138.66 88888.00 2008-03-23 00:03:35.995 083 13229.70 590.29 57138.54 88888.00 2008-03-23 00:03:36.995 083 13228.53 590.91 57139.15 88888.00 2008-03-23 00:03:37.995 083 13229.05 590.53 57138.54 88888.00 2008-03-23 00:03:38.995 083 13228.66 590.41 57138.54 88888.00 2008-03-23 00:03:39.995 083 13228.53 590.29 57139.03 88888.00 2008-03-23 00:03:40.995 083 13228.92 590.66 57138.91 88888.00 2008-03-23 00:03:41.995 083 13228.14 590.29 57139.15 88888.00 2008-03-23 00:03:42.995 083 13228.27 590.66 57138.79 88888.00 2008-03-23 00:03:43.995 083 13228.92 589.67 57138.79 88888.00 2008-03-23 00:03:44.995 083 13228.79 589.92 57138.91 88888.00 2008-03-23 00:03:45.995 083 13228.01 590.04 57138.91 88888.00 2008-03-23 00:03:46.995 083 13227.36 590.53 57138.42 88888.00 2008-03-23 00:03:47.995 083 13227.49 590.16 57138.42 88888.00 2008-03-23 00:03:48.995 083 13228.27 590.04 57138.91 88888.00 2008-03-23 00:03:49.995 083 13227.75 589.54 57138.66 88888.00 2008-03-23 00:03:50.995 083 13227.36 589.30 57138.18 88888.00 2008-03-23 00:03:51.995 083 13227.49 589.67 57138.54 88888.00 2008-03-23 00:03:52.995 083 13227.62 589.42 57139.03 88888.00 2008-03-23 00:03:53.995 083 13227.49 589.30 57138.42 88888.00 2008-03-23 00:03:54.995 083 13227.49 589.42 57139.03 88888.00 2008-03-23 00:03:55.995 083 13227.75 589.30 57138.54 88888.00 2008-03-23 00:03:56.995 083 13227.10 589.42 57138.42 88888.00 2008-03-23 00:03:57.995 083 13227.10 589.17 57138.42 88888.00 2008-03-23 00:03:58.995 083 13227.36 589.17 57138.30 88888.00 2008-03-23 00:03:59.995 083 13227.10 589.30 57138.18 88888.00 2008-03-23 00:04:00.995 083 13227.75 589.54 57138.05 88888.00 2008-03-23 00:04:01.995 083 13227.75 588.80 57137.81 88888.00 2008-03-23 00:04:02.995 083 13228.40 589.54 57138.42 88888.00 2008-03-23 00:04:03.995 083 13227.88 590.04 57137.93 88888.00 2008-03-23 00:04:04.995 083 13228.14 589.79 57137.93 88888.00 2008-03-23 00:04:05.995 083 13227.62 589.67 57138.18 88888.00 2008-03-23 00:04:06.995 083 13228.27 589.42 57137.81 88888.00 2008-03-23 00:04:07.995 083 13227.49 588.80 57138.05 88888.00 2008-03-23 00:04:08.995 083 13228.14 589.17 57137.68 88888.00 2008-03-23 00:04:09.995 083 13228.14 589.67 57137.20 88888.00 2008-03-23 00:04:10.995 083 13228.27 589.30 57137.32 88888.00 2008-03-23 00:04:11.995 083 13228.66 589.54 57138.30 88888.00 2008-03-23 00:04:12.995 083 13228.53 589.05 57137.56 88888.00 2008-03-23 00:04:13.995 083 13228.66 589.05 57138.18 88888.00 2008-03-23 00:04:14.995 083 13228.27 589.54 57137.32 88888.00 2008-03-23 00:04:15.995 083 13228.14 588.43 57137.56 88888.00 2008-03-23 00:04:16.995 083 13228.53 589.05 57137.32 88888.00 2008-03-23 00:04:17.995 083 13229.05 589.42 57138.05 88888.00 2008-03-23 00:04:18.995 083 13228.40 588.80 57137.81 88888.00 2008-03-23 00:04:19.995 083 13228.40 588.68 57138.05 88888.00 2008-03-23 00:04:20.995 083 13228.79 588.80 57137.81 88888.00 2008-03-23 00:04:21.995 083 13228.40 588.92 57137.93 88888.00 2008-03-23 00:04:22.995 083 13228.79 588.80 57137.44 88888.00 2008-03-23 00:04:23.995 083 13229.18 588.68 57137.56 88888.00 2008-03-23 00:04:24.995 083 13228.27 588.43 57137.68 88888.00 2008-03-23 00:04:25.995 083 13228.53 588.80 57137.44 88888.00 2008-03-23 00:04:26.995 083 13228.27 588.43 57138.18 88888.00 2008-03-23 00:04:27.995 083 13228.14 588.18 57137.68 88888.00 2008-03-23 00:04:28.995 083 13229.05 588.43 57137.81 88888.00 2008-03-23 00:04:29.995 083 13228.53 588.43 57138.05 88888.00 2008-03-23 00:04:30.995 083 13229.31 588.31 57138.18 88888.00 2008-03-23 00:04:31.995 083 13228.66 588.43 57138.05 88888.00 2008-03-23 00:04:32.995 083 13228.53 588.43 57138.30 88888.00 2008-03-23 00:04:33.995 083 13228.79 588.18 57137.68 88888.00 2008-03-23 00:04:34.995 083 13228.27 588.55 57138.42 88888.00 2008-03-23 00:04:35.995 083 13228.14 588.43 57137.68 88888.00 2008-03-23 00:04:36.995 083 13228.40 588.31 57138.42 88888.00 2008-03-23 00:04:37.995 083 13227.88 588.68 57138.42 88888.00 2008-03-23 00:04:38.995 083 13228.14 588.06 57138.30 88888.00 2008-03-23 00:04:39.995 083 13228.01 588.18 57138.42 88888.00 2008-03-23 00:04:40.995 083 13228.27 588.43 57137.93 88888.00 2008-03-23 00:04:41.995 083 13227.23 588.80 57137.81 88888.00 2008-03-23 00:04:42.995 083 13228.66 588.06 57138.18 88888.00 2008-03-23 00:04:43.995 083 13227.36 588.31 57137.32 88888.00 2008-03-23 00:04:44.995 083 13228.01 588.55 57138.42 88888.00 2008-03-23 00:04:45.995 083 13227.88 587.93 57137.68 88888.00 2008-03-23 00:04:46.995 083 13228.01 588.55 57137.93 88888.00 2008-03-23 00:04:47.995 083 13227.62 588.18 57138.18 88888.00 2008-03-23 00:04:48.995 083 13227.88 588.18 57137.81 88888.00 2008-03-23 00:04:49.995 083 13227.62 587.69 57138.42 88888.00 2008-03-23 00:04:50.995 083 13227.75 588.31 57137.44 88888.00 2008-03-23 00:04:51.995 083 13228.53 588.06 57138.30 88888.00 2008-03-23 00:04:52.995 083 13227.62 588.18 57137.32 88888.00 2008-03-23 00:04:53.995 083 13227.49 588.31 57137.44 88888.00 2008-03-23 00:04:54.995 083 13227.49 587.81 57137.93 88888.00 2008-03-23 00:04:55.995 083 13227.88 588.06 57137.68 88888.00 2008-03-23 00:04:56.995 083 13226.45 587.56 57137.56 88888.00 2008-03-23 00:04:57.995 083 13226.97 588.06 57137.20 88888.00 2008-03-23 00:04:58.995 083 13227.36 587.69 57136.83 88888.00 2008-03-23 00:04:59.995 083 13227.23 587.31 57137.44 88888.00 2008-03-23 00:05:00.995 083 13227.36 587.69 57137.68 88888.00 2008-03-23 00:05:01.995 083 13227.10 587.69 57137.44 88888.00 2008-03-23 00:05:02.995 083 13226.84 587.81 57137.20 88888.00 2008-03-23 00:05:03.995 083 13226.71 587.31 57137.56 88888.00 2008-03-23 00:05:04.995 083 13227.23 586.94 57137.68 88888.00 2008-03-23 00:05:05.995 083 13226.71 587.44 57137.44 88888.00 2008-03-23 00:05:06.995 083 13227.36 587.56 57137.68 88888.00 2008-03-23 00:05:07.995 083 13227.23 587.69 57137.44 88888.00 2008-03-23 00:05:08.995 083 13228.01 587.19 57137.93 88888.00 2008-03-23 00:05:09.995 083 13227.75 587.81 57138.30 88888.00 2008-03-23 00:05:10.995 083 13227.75 586.82 57137.68 88888.00 2008-03-23 00:05:11.995 083 13228.14 586.94 57137.56 88888.00 2008-03-23 00:05:12.995 083 13227.75 587.31 57137.68 88888.00 2008-03-23 00:05:13.995 083 13228.27 586.82 57137.81 88888.00 2008-03-23 00:05:14.995 083 13228.27 587.44 57137.32 88888.00 2008-03-23 00:05:15.995 083 13227.88 587.44 57137.44 88888.00 2008-03-23 00:05:16.995 083 13228.01 586.94 57137.81 88888.00 2008-03-23 00:05:17.995 083 13228.79 587.93 57137.68 88888.00 2008-03-23 00:05:18.995 083 13229.05 588.43 57137.81 88888.00 2008-03-23 00:05:19.995 083 13229.31 588.55 57137.68 88888.00 2008-03-23 00:05:20.995 083 13229.05 587.93 57138.18 88888.00 2008-03-23 00:05:21.995 083 13229.18 588.43 57138.18 88888.00 2008-03-23 00:05:22.995 083 13229.83 589.05 57137.44 88888.00 2008-03-23 00:05:23.995 083 13229.57 589.54 57137.20 88888.00 2008-03-23 00:05:24.995 083 13230.48 590.16 57138.05 88888.00 2008-03-23 00:05:25.995 083 13229.96 589.79 57137.81 88888.00 2008-03-23 00:05:26.995 083 13230.22 589.92 57137.56 88888.00 2008-03-23 00:05:27.995 083 13229.70 589.92 57138.05 88888.00 2008-03-23 00:05:28.995 083 13230.74 589.67 57138.42 88888.00 2008-03-23 00:05:29.995 083 13230.61 590.04 57138.05 88888.00 2008-03-23 00:05:30.995 083 13230.35 589.54 57137.68 88888.00 2008-03-23 00:05:31.995 083 13230.87 590.53 57138.18 88888.00 2008-03-23 00:05:32.995 083 13230.61 590.41 57138.05 88888.00 2008-03-23 00:05:33.995 083 13230.74 590.29 57137.68 88888.00 2008-03-23 00:05:34.995 083 13231.13 590.78 57138.66 88888.00 2008-03-23 00:05:35.995 083 13230.74 590.78 57138.66 88888.00 2008-03-23 00:05:36.995 083 13231.13 590.41 57138.91 88888.00 2008-03-23 00:05:37.995 083 13231.13 590.66 57138.30 88888.00 2008-03-23 00:05:38.995 083 13230.61 590.78 57138.54 88888.00 2008-03-23 00:05:39.995 083 13230.61 590.41 57137.93 88888.00 2008-03-23 00:05:40.995 083 13231.78 590.41 57138.05 88888.00 2008-03-23 00:05:41.995 083 13231.00 590.41 57137.93 88888.00 2008-03-23 00:05:42.995 083 13231.39 591.03 57138.05 88888.00 2008-03-23 00:05:43.995 083 13230.74 590.29 57137.81 88888.00 2008-03-23 00:05:44.995 083 13230.87 590.53 57138.18 88888.00 2008-03-23 00:05:45.995 083 13230.87 591.15 57138.54 88888.00 2008-03-23 00:05:46.995 083 13232.04 591.03 57138.30 88888.00 2008-03-23 00:05:47.995 083 13231.52 591.03 57138.30 88888.00 2008-03-23 00:05:48.995 083 13231.00 590.41 57137.81 88888.00 2008-03-23 00:05:49.995 083 13231.13 590.41 57138.30 88888.00 2008-03-23 00:05:50.995 083 13231.65 590.29 57138.66 88888.00 2008-03-23 00:05:51.995 083 13230.87 591.15 57138.30 88888.00 2008-03-23 00:05:52.995 083 13230.74 590.29 57138.30 88888.00 2008-03-23 00:05:53.995 083 13231.78 590.16 57138.05 88888.00 2008-03-23 00:05:54.995 083 13231.52 590.41 57138.42 88888.00 2008-03-23 00:05:55.995 083 13231.26 590.66 57138.30 88888.00 2008-03-23 00:05:56.995 083 13230.74 589.92 57138.30 88888.00 2008-03-23 00:05:57.995 083 13230.61 590.29 57137.81 88888.00 2008-03-23 00:05:58.995 083 13231.39 590.04 57138.66 88888.00 2008-03-23 00:05:59.995 083 13231.26 589.54 57138.18 88888.00 2008-03-23 00:06:00.995 083 13231.52 589.92 57138.79 88888.00 2008-03-23 00:06:01.995 083 13230.74 589.92 57137.93 88888.00 2008-03-23 00:06:02.995 083 13231.13 588.80 57138.66 88888.00 2008-03-23 00:06:03.995 083 13230.87 589.05 57138.30 88888.00 2008-03-23 00:06:04.995 083 13230.74 589.42 57138.54 88888.00 2008-03-23 00:06:05.995 083 13230.48 589.05 57137.93 88888.00 2008-03-23 00:06:06.995 083 13231.26 589.17 57137.68 88888.00 2008-03-23 00:06:07.995 083 13231.00 589.92 57137.93 88888.00 2008-03-23 00:06:08.995 083 13231.39 590.41 57138.42 88888.00 2008-03-23 00:06:09.995 083 13230.74 590.04 57138.05 88888.00 2008-03-23 00:06:10.995 083 13231.26 589.92 57138.42 88888.00 2008-03-23 00:06:11.995 083 13231.78 590.16 57138.54 88888.00 2008-03-23 00:06:12.995 083 13231.91 590.78 57138.05 88888.00 2008-03-23 00:06:13.995 083 13231.39 590.66 57137.68 88888.00 2008-03-23 00:06:14.995 083 13231.52 591.40 57138.05 88888.00 2008-03-23 00:06:15.995 083 13231.65 591.15 57138.18 88888.00 2008-03-23 00:06:16.995 083 13231.13 590.66 57138.54 88888.00 2008-03-23 00:06:17.995 083 13232.30 591.65 57138.30 88888.00 2008-03-23 00:06:18.995 083 13231.78 590.91 57138.66 88888.00 2008-03-23 00:06:19.995 083 13231.65 591.15 57138.18 88888.00 2008-03-23 00:06:20.995 083 13231.78 591.77 57138.05 88888.00 2008-03-23 00:06:21.995 083 13232.04 591.40 57138.05 88888.00 2008-03-23 00:06:22.995 083 13231.91 590.53 57138.05 88888.00 2008-03-23 00:06:23.995 083 13231.65 590.41 57138.18 88888.00 2008-03-23 00:06:24.995 083 13231.91 591.15 57137.93 88888.00 2008-03-23 00:06:25.995 083 13231.91 591.40 57138.42 88888.00 2008-03-23 00:06:26.995 083 13232.17 590.53 57138.42 88888.00 2008-03-23 00:06:27.995 083 13231.39 590.16 57138.30 88888.00 2008-03-23 00:06:28.995 083 13231.52 591.28 57138.30 88888.00 2008-03-23 00:06:29.995 083 13232.04 590.16 57138.05 88888.00 2008-03-23 00:06:30.995 083 13232.17 590.91 57138.18 88888.00 2008-03-23 00:06:31.995 083 13231.65 590.91 57137.68 88888.00 2008-03-23 00:06:32.995 083 13231.52 590.66 57138.18 88888.00 2008-03-23 00:06:33.995 083 13231.65 590.41 57138.79 88888.00 2008-03-23 00:06:34.995 083 13231.78 590.41 57138.54 88888.00 2008-03-23 00:06:35.995 083 13231.39 590.41 57137.81 88888.00 2008-03-23 00:06:36.995 083 13231.78 590.29 57138.66 88888.00 2008-03-23 00:06:37.995 083 13231.91 590.53 57138.42 88888.00 2008-03-23 00:06:38.995 083 13231.52 590.16 57137.81 88888.00 2008-03-23 00:06:39.995 083 13232.04 590.29 57138.18 88888.00 2008-03-23 00:06:40.995 083 13231.52 590.78 57138.05 88888.00 2008-03-23 00:06:41.995 083 13231.65 590.66 57138.05 88888.00 2008-03-23 00:06:42.995 083 13231.26 590.66 57137.81 88888.00 2008-03-23 00:06:43.995 083 13231.52 590.53 57137.68 88888.00 2008-03-23 00:06:44.995 083 13231.39 590.53 57137.93 88888.00 2008-03-23 00:06:45.995 083 13231.26 590.29 57137.56 88888.00 2008-03-23 00:06:46.995 083 13231.26 591.03 57138.18 88888.00 2008-03-23 00:06:47.995 083 13231.39 590.41 57138.05 88888.00 2008-03-23 00:06:48.995 083 13231.00 590.91 57137.68 88888.00 2008-03-23 00:06:49.995 083 13231.13 589.92 57138.18 88888.00 2008-03-23 00:06:50.995 083 13231.39 591.40 57137.44 88888.00 2008-03-23 00:06:51.995 083 13230.74 591.40 57138.54 88888.00 2008-03-23 00:06:52.995 083 13230.22 590.29 57137.07 88888.00 2008-03-23 00:06:53.995 083 13230.74 590.04 57137.44 88888.00 2008-03-23 00:06:54.995 083 13231.13 590.53 57137.81 88888.00 2008-03-23 00:06:55.995 083 13230.61 590.53 57137.68 88888.00 2008-03-23 00:06:56.995 083 13231.26 590.04 57137.32 88888.00 2008-03-23 00:06:57.995 083 13229.83 590.53 57137.44 88888.00 2008-03-23 00:06:58.995 083 13230.48 591.03 57137.93 88888.00 2008-03-23 00:06:59.995 083 13229.57 590.16 57136.95 88888.00 2008-03-23 00:07:00.995 083 13230.74 590.29 57137.81 88888.00 2008-03-23 00:07:01.995 083 13230.35 590.78 57136.46 88888.00 2008-03-23 00:07:02.995 083 13229.70 590.16 57137.81 88888.00 2008-03-23 00:07:03.995 083 13229.96 590.29 57137.56 88888.00 2008-03-23 00:07:04.995 083 13229.31 590.16 57137.68 88888.00 2008-03-23 00:07:05.995 083 13230.35 590.16 57138.18 88888.00 2008-03-23 00:07:06.995 083 13229.96 590.78 57137.68 88888.00 2008-03-23 00:07:07.995 083 13229.44 590.91 57137.32 88888.00 2008-03-23 00:07:08.995 083 13229.96 590.53 57137.93 88888.00 2008-03-23 00:07:09.995 083 13229.83 590.78 57137.68 88888.00 2008-03-23 00:07:10.995 083 13228.92 590.91 57136.95 88888.00 2008-03-23 00:07:11.995 083 13229.57 591.15 57137.68 88888.00 2008-03-23 00:07:12.995 083 13229.83 591.40 57137.56 88888.00 2008-03-23 00:07:13.995 083 13229.44 591.28 57137.20 88888.00 2008-03-23 00:07:14.995 083 13229.96 591.90 57137.44 88888.00 2008-03-23 00:07:15.995 083 13230.09 591.90 57137.32 88888.00 2008-03-23 00:07:16.995 083 13229.83 591.28 57137.81 88888.00 2008-03-23 00:07:17.995 083 13229.70 591.53 57137.56 88888.00 2008-03-23 00:07:18.995 083 13229.96 591.15 57137.07 88888.00 2008-03-23 00:07:19.995 083 13229.44 591.90 57137.56 88888.00 2008-03-23 00:07:20.995 083 13230.22 591.53 57137.68 88888.00 2008-03-23 00:07:21.995 083 13230.35 591.65 57137.56 88888.00 2008-03-23 00:07:22.995 083 13230.22 591.77 57137.44 88888.00 2008-03-23 00:07:23.995 083 13230.09 591.40 57138.18 88888.00 2008-03-23 00:07:24.995 083 13230.35 592.27 57137.56 88888.00 2008-03-23 00:07:25.995 083 13230.74 591.90 57137.93 88888.00 2008-03-23 00:07:26.995 083 13230.22 591.77 57138.54 88888.00 2008-03-23 00:07:27.995 083 13230.74 592.15 57137.44 88888.00 2008-03-23 00:07:28.995 083 13230.35 591.90 57137.07 88888.00 2008-03-23 00:07:29.995 083 13231.26 592.15 57137.44 88888.00 2008-03-23 00:07:30.995 083 13230.48 591.77 57137.93 88888.00 2008-03-23 00:07:31.995 083 13230.48 591.15 57137.07 88888.00 2008-03-23 00:07:32.995 083 13230.35 592.27 57137.56 88888.00 2008-03-23 00:07:33.995 083 13230.22 592.15 57137.93 88888.00 2008-03-23 00:07:34.995 083 13230.87 592.15 57137.32 88888.00 2008-03-23 00:07:35.995 083 13230.61 591.53 57138.30 88888.00 2008-03-23 00:07:36.995 083 13230.74 591.53 57137.44 88888.00 2008-03-23 00:07:37.995 083 13230.74 591.77 57137.32 88888.00 2008-03-23 00:07:38.995 083 13230.87 592.15 57137.81 88888.00 2008-03-23 00:07:39.995 083 13231.13 591.77 57137.81 88888.00 2008-03-23 00:07:40.995 083 13230.48 592.52 57137.32 88888.00 2008-03-23 00:07:41.995 083 13230.35 592.15 57138.18 88888.00 2008-03-23 00:07:42.995 083 13230.35 591.77 57137.20 88888.00 2008-03-23 00:07:43.995 083 13230.87 591.53 57138.18 88888.00 2008-03-23 00:07:44.995 083 13231.13 592.15 57138.30 88888.00 2008-03-23 00:07:45.995 083 13231.26 592.15 57137.32 88888.00 2008-03-23 00:07:46.995 083 13230.74 592.76 57137.32 88888.00 2008-03-23 00:07:47.995 083 13231.00 592.39 57137.20 88888.00 2008-03-23 00:07:48.995 083 13231.39 592.76 57138.18 88888.00 2008-03-23 00:07:49.995 083 13230.74 592.52 57138.30 88888.00 2008-03-23 00:07:50.995 083 13230.48 592.27 57137.44 88888.00 2008-03-23 00:07:51.995 083 13230.87 592.27 57137.93 88888.00 2008-03-23 00:07:52.995 083 13230.87 592.52 57137.44 88888.00 2008-03-23 00:07:53.995 083 13231.13 592.52 57137.68 88888.00 2008-03-23 00:07:54.995 083 13230.48 591.65 57137.44 88888.00 2008-03-23 00:07:55.995 083 13230.87 592.15 57137.81 88888.00 2008-03-23 00:07:56.995 083 13230.87 592.52 57137.32 88888.00 2008-03-23 00:07:57.995 083 13231.00 592.52 57138.18 88888.00 2008-03-23 00:07:58.995 083 13230.74 592.27 57136.71 88888.00 2008-03-23 00:07:59.995 083 13230.61 592.52 57137.81 88888.00 2008-03-23 00:08:00.995 083 13230.48 591.40 57138.05 88888.00 2008-03-23 00:08:01.995 083 13231.39 591.90 57137.20 88888.00 2008-03-23 00:08:02.995 083 13231.39 592.27 57137.56 88888.00 2008-03-23 00:08:03.995 083 13231.13 592.15 57137.32 88888.00 2008-03-23 00:08:04.995 083 13231.91 591.53 57137.56 88888.00 2008-03-23 00:08:05.995 083 13231.91 592.27 57137.56 88888.00 2008-03-23 00:08:06.995 083 13232.43 591.77 57137.07 88888.00 2008-03-23 00:08:07.995 083 13231.65 592.15 57137.81 88888.00 2008-03-23 00:08:08.995 083 13231.39 592.89 57137.93 88888.00 2008-03-23 00:08:09.995 083 13231.52 592.52 57137.32 88888.00 2008-03-23 00:08:10.995 083 13231.39 592.15 57138.05 88888.00 2008-03-23 00:08:11.995 083 13231.52 592.15 57138.30 88888.00 2008-03-23 00:08:12.995 083 13232.04 592.52 57137.56 88888.00 2008-03-23 00:08:13.995 083 13232.30 591.90 57137.44 88888.00 2008-03-23 00:08:14.995 083 13232.95 591.90 57137.44 88888.00 2008-03-23 00:08:15.995 083 13231.91 591.65 57137.44 88888.00 2008-03-23 00:08:16.995 083 13231.91 591.65 57137.44 88888.00 2008-03-23 00:08:17.995 083 13232.43 592.64 57137.32 88888.00 2008-03-23 00:08:18.995 083 13232.43 592.02 57137.93 88888.00 2008-03-23 00:08:19.995 083 13232.95 591.77 57137.20 88888.00 2008-03-23 00:08:20.995 083 13232.82 591.77 57137.93 88888.00 2008-03-23 00:08:21.995 083 13232.30 591.90 57137.93 88888.00 2008-03-23 00:08:22.995 083 13232.69 590.78 57137.20 88888.00 2008-03-23 00:08:23.995 083 13232.17 591.28 57137.93 88888.00 2008-03-23 00:08:24.995 083 13232.56 591.28 57137.20 88888.00 2008-03-23 00:08:25.995 083 13232.30 590.53 57137.56 88888.00 2008-03-23 00:08:26.995 083 13232.56 590.91 57137.56 88888.00 2008-03-23 00:08:27.995 083 13232.17 590.91 57137.93 88888.00 2008-03-23 00:08:28.995 083 13232.95 590.53 57138.18 88888.00 2008-03-23 00:08:29.995 083 13232.95 591.40 57138.05 88888.00 2008-03-23 00:08:30.995 083 13232.69 590.78 57137.44 88888.00 2008-03-23 00:08:31.995 083 13232.95 590.91 57137.68 88888.00 2008-03-23 00:08:32.995 083 13232.69 591.28 57137.81 88888.00 2008-03-23 00:08:33.995 083 13232.17 590.53 57138.05 88888.00 2008-03-23 00:08:34.995 083 13232.30 590.29 57137.68 88888.00 2008-03-23 00:08:35.995 083 13232.17 590.66 57137.68 88888.00 2008-03-23 00:08:37.995 083 13232.82 589.92 57137.81 88888.00 2008-03-23 00:08:38.995 083 13231.78 590.78 57137.68 88888.00 2008-03-23 00:08:39.995 083 13232.17 590.16 57137.93 88888.00 2008-03-23 00:08:40.995 083 13232.30 590.16 57137.32 88888.00 2008-03-23 00:08:41.995 083 13232.17 589.17 57138.05 88888.00 2008-03-23 00:08:42.995 083 13231.91 589.30 57137.44 88888.00 2008-03-23 00:08:43.995 083 13231.39 588.80 57137.81 88888.00 2008-03-23 00:08:44.995 083 13232.30 588.55 57137.56 88888.00 2008-03-23 00:08:45.995 083 13231.65 589.17 57137.56 88888.00 2008-03-23 00:08:46.995 083 13231.78 588.43 57137.68 88888.00 2008-03-23 00:08:47.995 083 13231.91 587.56 57137.32 88888.00 2008-03-23 00:08:48.995 083 13231.91 588.31 57137.44 88888.00 2008-03-23 00:08:49.995 083 13231.52 588.31 57138.05 88888.00 2008-03-23 00:08:50.995 083 13231.65 587.81 57137.81 88888.00 2008-03-23 00:08:51.995 083 13231.00 588.43 57137.44 88888.00 2008-03-23 00:08:52.995 083 13231.00 587.69 57137.07 88888.00 2008-03-23 00:08:53.995 083 13231.65 587.69 57136.95 88888.00 2008-03-23 00:08:54.995 083 13231.91 588.18 57136.71 88888.00 2008-03-23 00:08:55.995 083 13231.39 588.43 57137.44 88888.00 2008-03-23 00:08:56.995 083 13232.04 588.18 57137.81 88888.00 2008-03-23 00:08:57.995 083 13231.52 587.93 57137.44 88888.00 2008-03-23 00:08:58.995 083 13232.17 587.81 57137.32 88888.00 2008-03-23 00:08:59.995 083 13232.04 587.69 57137.32 88888.00 2008-03-23 00:09:00.995 083 13232.04 587.69 57137.68 88888.00 2008-03-23 00:09:01.995 083 13231.78 587.07 57137.56 88888.00 2008-03-23 00:09:02.995 083 13232.56 587.81 57137.32 88888.00 2008-03-23 00:09:03.995 083 13231.91 587.81 57136.71 88888.00 2008-03-23 00:09:04.995 083 13232.17 588.43 57137.56 88888.00 2008-03-23 00:09:05.995 083 13231.91 588.18 57137.32 88888.00 2008-03-23 00:09:06.995 083 13231.78 588.68 57136.59 88888.00 2008-03-23 00:09:07.995 083 13232.95 588.31 57137.81 88888.00 2008-03-23 00:09:08.995 083 13232.95 588.43 57136.95 88888.00 2008-03-23 00:09:09.995 083 13232.69 588.06 57137.07 88888.00 2008-03-23 00:09:10.995 083 13232.43 588.31 57136.59 88888.00 2008-03-23 00:09:11.995 083 13233.47 588.43 57137.81 88888.00 2008-03-23 00:09:12.995 083 13232.95 588.06 57137.44 88888.00 2008-03-23 00:09:13.995 083 13233.47 588.06 57136.59 88888.00 2008-03-23 00:09:14.995 083 13232.95 588.31 57136.71 88888.00 2008-03-23 00:09:15.995 083 13232.82 588.18 57136.95 88888.00 2008-03-23 00:09:16.995 083 13233.47 588.68 57136.95 88888.00 2008-03-23 00:09:17.995 083 13233.60 588.68 57137.20 88888.00 2008-03-23 00:09:18.995 083 13232.69 588.80 57136.71 88888.00 2008-03-23 00:09:19.995 083 13233.60 588.31 57137.32 88888.00 2008-03-23 00:09:20.995 083 13233.73 588.68 57137.32 88888.00 2008-03-23 00:09:21.995 083 13233.21 589.17 57137.56 88888.00 2008-03-23 00:09:22.995 083 13233.47 588.92 57137.32 88888.00 2008-03-23 00:09:23.995 083 13233.34 589.79 57137.32 88888.00 2008-03-23 00:09:24.995 083 13233.73 589.42 57136.59 88888.00 2008-03-23 00:09:25.995 083 13233.34 589.92 57137.07 88888.00 2008-03-23 00:09:26.995 083 13234.12 589.92 57136.95 88888.00 2008-03-23 00:09:27.995 083 13234.25 590.04 57137.68 88888.00 2008-03-23 00:09:28.995 083 13234.12 590.16 57137.56 88888.00 2008-03-23 00:09:29.995 083 13234.38 590.41 57137.32 88888.00 2008-03-23 00:09:30.995 083 13234.25 589.67 57137.93 88888.00 2008-03-23 00:09:31.995 083 13234.50 591.03 57137.56 88888.00 2008-03-23 00:09:32.995 083 13234.50 590.53 57137.44 88888.00 2008-03-23 00:09:33.995 083 13235.02 591.28 57137.44 88888.00 2008-03-23 00:09:34.995 083 13234.50 591.03 57138.18 88888.00 2008-03-23 00:09:35.995 083 13235.28 591.40 57137.44 88888.00 2008-03-23 00:09:36.995 083 13234.76 590.66 57137.44 88888.00 2008-03-23 00:09:37.995 083 13235.28 591.15 57138.18 88888.00 2008-03-23 00:09:38.995 083 13235.28 591.28 57137.68 88888.00 2008-03-23 00:09:39.995 083 13235.02 591.03 57137.68 88888.00 2008-03-23 00:09:40.995 083 13235.41 591.03 57138.30 88888.00 2008-03-23 00:09:41.995 083 13235.15 590.41 57137.93 88888.00 2008-03-23 00:09:42.995 083 13235.02 590.78 57137.93 88888.00 2008-03-23 00:09:43.995 083 13235.15 591.03 57138.05 88888.00 2008-03-23 00:09:44.995 083 13235.15 590.41 57138.30 88888.00 2008-03-23 00:09:45.995 083 13234.50 589.92 57138.05 88888.00 2008-03-23 00:09:46.995 083 13235.02 589.67 57138.54 88888.00 2008-03-23 00:09:47.995 083 13234.63 589.79 57138.42 88888.00 2008-03-23 00:09:48.995 083 13234.50 590.04 57138.54 88888.00 2008-03-23 00:09:49.995 083 13234.25 589.67 57138.30 88888.00 2008-03-23 00:09:50.995 083 13233.34 589.42 57138.54 88888.00 2008-03-23 00:09:51.995 083 13234.25 589.67 57137.93 88888.00 2008-03-23 00:09:52.995 083 13233.47 588.68 57138.54 88888.00 2008-03-23 00:09:53.995 083 13233.47 588.55 57137.56 88888.00 2008-03-23 00:09:54.995 083 13233.21 588.31 57137.81 88888.00 2008-03-23 00:09:55.995 083 13233.47 588.92 57137.68 88888.00 2008-03-23 00:09:56.995 083 13233.21 589.05 57138.54 88888.00 2008-03-23 00:09:57.995 083 13233.34 588.80 57137.93 88888.00 2008-03-23 00:09:58.995 083 13232.95 588.31 57138.18 88888.00 2008-03-23 00:09:59.995 083 13233.21 588.80 57138.42 88888.00 2008-03-23 00:10:00.995 083 13233.60 588.68 57138.05 88888.00 2008-03-23 00:10:01.995 083 13233.47 587.93 57138.05 88888.00 2008-03-23 00:10:02.995 083 13233.34 588.55 57137.93 88888.00 2008-03-23 00:10:03.995 083 13233.73 588.55 57137.93 88888.00 2008-03-23 00:10:04.995 083 13233.21 589.05 57137.56 88888.00 2008-03-23 00:10:05.995 083 13233.34 589.05 57137.20 88888.00 2008-03-23 00:10:06.995 083 13233.60 588.43 57137.20 88888.00 2008-03-23 00:10:07.995 083 13233.08 588.31 57138.30 88888.00 2008-03-23 00:10:08.995 083 13233.73 587.81 57137.81 88888.00 2008-03-23 00:10:09.995 083 13233.21 587.93 57137.44 88888.00 2008-03-23 00:10:10.995 083 13233.47 587.69 57137.32 88888.00 2008-03-23 00:10:11.995 083 13234.25 587.81 57137.81 88888.00 2008-03-23 00:10:12.995 083 13234.38 588.31 57137.68 88888.00 2008-03-23 00:10:13.995 083 13234.38 588.43 57137.93 88888.00 2008-03-23 00:10:14.995 083 13233.47 587.93 57137.68 88888.00 2008-03-23 00:10:15.995 083 13234.38 587.56 57137.68 88888.00 2008-03-23 00:10:16.995 083 13234.25 587.31 57138.18 88888.00 2008-03-23 00:10:17.995 083 13234.38 587.81 57138.05 88888.00 2008-03-23 00:10:18.995 083 13234.89 587.93 57137.56 88888.00 2008-03-23 00:10:19.995 083 13234.76 588.06 57137.56 88888.00 2008-03-23 00:10:20.995 083 13235.02 588.31 57138.30 88888.00 2008-03-23 00:10:21.995 083 13235.41 588.68 57137.44 88888.00 2008-03-23 00:10:22.995 083 13235.93 588.43 57137.56 88888.00 2008-03-23 00:10:23.995 083 13235.67 588.06 57137.32 88888.00 2008-03-23 00:10:24.995 083 13236.32 589.05 57138.05 88888.00 2008-03-23 00:10:25.995 083 13236.45 588.43 57138.18 88888.00 2008-03-23 00:10:26.995 083 13236.19 588.55 57138.18 88888.00 2008-03-23 00:10:27.995 083 13237.23 588.55 57137.81 88888.00 2008-03-23 00:10:28.995 083 13236.84 588.92 57138.30 88888.00 2008-03-23 00:10:29.995 083 13236.84 588.92 57138.79 88888.00 2008-03-23 00:10:30.995 083 13237.23 588.68 57137.81 88888.00 2008-03-23 00:10:31.995 083 13237.62 589.05 57138.42 88888.00 2008-03-23 00:10:32.995 083 13237.23 589.67 57138.18 88888.00 2008-03-23 00:10:33.995 083 13237.49 589.54 57138.30 88888.00 2008-03-23 00:10:34.995 083 13237.75 589.17 57138.91 88888.00 2008-03-23 00:10:35.995 083 13237.36 589.30 57138.79 88888.00 2008-03-23 00:10:36.995 083 13237.88 589.42 57138.54 88888.00 2008-03-23 00:10:37.995 083 13237.75 589.17 57138.42 88888.00 2008-03-23 00:10:38.995 083 13237.10 589.30 57138.05 88888.00 2008-03-23 00:10:39.995 083 13237.49 589.54 57138.30 88888.00 2008-03-23 00:10:40.995 083 13237.75 589.17 57138.91 88888.00 2008-03-23 00:10:41.995 083 13237.49 589.30 57139.03 88888.00 2008-03-23 00:10:42.995 083 13236.58 589.67 57138.54 88888.00 2008-03-23 00:10:43.995 083 13237.75 588.55 57138.42 88888.00 2008-03-23 00:10:44.995 083 13237.36 589.54 57138.79 88888.00 2008-03-23 00:10:45.995 083 13237.10 589.05 57137.81 88888.00 2008-03-23 00:10:46.995 083 13237.23 589.17 57138.42 88888.00 2008-03-23 00:10:47.995 083 13237.62 589.30 57138.79 88888.00 2008-03-23 00:10:48.995 083 13237.10 589.67 57139.03 88888.00 2008-03-23 00:10:49.995 083 13237.23 589.67 57138.54 88888.00 2008-03-23 00:10:50.995 083 13236.84 588.80 57138.18 88888.00 2008-03-23 00:10:51.995 083 13236.32 588.43 57138.54 88888.00 2008-03-23 00:10:52.995 083 13236.71 588.92 57139.40 88888.00 2008-03-23 00:10:53.995 083 13236.71 588.68 57138.91 88888.00 2008-03-23 00:10:54.995 083 13236.32 589.05 57139.15 88888.00 2008-03-23 00:10:55.995 083 13236.45 588.80 57138.79 88888.00 2008-03-23 00:10:56.995 083 13235.93 587.81 57139.03 88888.00 2008-03-23 00:10:57.995 083 13236.84 588.68 57139.15 88888.00 2008-03-23 00:10:58.995 083 13236.19 589.05 57137.93 88888.00 2008-03-23 00:10:59.995 083 13236.45 588.31 57138.18 88888.00 2008-03-23 00:11:00.995 083 13236.19 588.68 57138.54 88888.00 2008-03-23 00:11:01.995 083 13236.45 589.17 57137.81 88888.00 2008-03-23 00:11:02.995 083 13236.58 588.80 57138.42 88888.00 2008-03-23 00:11:03.995 083 13236.58 589.05 57138.66 88888.00 2008-03-23 00:11:04.995 083 13236.32 588.68 57138.42 88888.00 2008-03-23 00:11:05.995 083 13235.93 589.42 57138.30 88888.00 2008-03-23 00:11:06.995 083 13236.32 588.92 57138.79 88888.00 2008-03-23 00:11:07.995 083 13236.58 588.31 57138.42 88888.00 2008-03-23 00:11:08.995 083 13236.19 589.67 57138.42 88888.00 2008-03-23 00:11:09.995 083 13235.67 589.05 57139.15 88888.00 2008-03-23 00:11:10.995 083 13235.93 588.68 57138.05 88888.00 2008-03-23 00:11:11.995 083 13236.19 588.92 57138.05 88888.00 2008-03-23 00:11:12.995 083 13236.58 588.92 57137.93 88888.00 2008-03-23 00:11:13.995 083 13236.84 588.68 57138.42 88888.00 2008-03-23 00:11:14.995 083 13236.32 588.80 57137.81 88888.00 2008-03-23 00:11:15.995 083 13236.84 588.80 57138.18 88888.00 2008-03-23 00:11:16.995 083 13236.97 588.80 57137.93 88888.00 2008-03-23 00:11:17.995 083 13236.19 588.06 57138.30 88888.00 2008-03-23 00:11:18.995 083 13236.06 588.18 57137.93 88888.00 2008-03-23 00:11:19.995 083 13236.58 588.31 57138.30 88888.00 2008-03-23 00:11:20.995 083 13237.23 588.92 57138.42 88888.00 2008-03-23 00:11:21.995 083 13236.19 588.55 57138.18 88888.00 2008-03-23 00:11:22.995 083 13236.71 589.54 57137.93 88888.00 2008-03-23 00:11:23.995 083 13237.23 588.18 57138.54 88888.00 2008-03-23 00:11:24.995 083 13236.45 588.06 57138.05 88888.00 2008-03-23 00:11:25.995 083 13237.62 589.05 57138.18 88888.00 2008-03-23 00:11:26.995 083 13236.45 588.43 57138.05 88888.00 2008-03-23 00:11:27.995 083 13236.71 588.18 57138.18 88888.00 2008-03-23 00:11:28.995 083 13236.19 588.31 57138.30 88888.00 2008-03-23 00:11:29.995 083 13236.32 588.06 57138.30 88888.00 2008-03-23 00:11:30.995 083 13236.45 588.18 57138.66 88888.00 2008-03-23 00:11:31.995 083 13236.97 587.56 57137.81 88888.00 2008-03-23 00:11:32.995 083 13236.32 587.56 57138.42 88888.00 2008-03-23 00:11:33.995 083 13236.32 587.69 57137.44 88888.00 2008-03-23 00:11:34.995 083 13235.93 587.93 57137.32 88888.00 2008-03-23 00:11:35.995 083 13236.19 587.31 57138.54 88888.00 2008-03-23 00:11:36.995 083 13235.93 587.69 57137.93 88888.00 2008-03-23 00:11:37.995 083 13236.71 586.82 57138.54 88888.00 2008-03-23 00:11:38.995 083 13235.80 588.06 57138.66 88888.00 2008-03-23 00:11:39.995 083 13236.32 587.31 57138.66 88888.00 2008-03-23 00:11:40.995 083 13235.80 587.07 57138.54 88888.00 2008-03-23 00:11:41.995 083 13236.19 587.07 57137.93 88888.00 2008-03-23 00:11:42.995 083 13236.45 587.44 57138.05 88888.00 2008-03-23 00:11:43.995 083 13236.06 587.44 57137.93 88888.00 2008-03-23 00:11:44.995 083 13236.45 586.70 57138.05 88888.00 2008-03-23 00:11:45.995 083 13235.02 587.07 57137.44 88888.00 2008-03-23 00:11:46.995 083 13235.54 586.82 57138.18 88888.00 2008-03-23 00:11:47.995 083 13235.80 586.20 57137.81 88888.00 2008-03-23 00:11:48.995 083 13235.02 586.45 57138.42 88888.00 2008-03-23 00:11:49.995 083 13235.41 586.94 57137.44 88888.00 2008-03-23 00:11:50.995 083 13235.67 586.32 57138.30 88888.00 2008-03-23 00:11:51.995 083 13235.15 586.82 57137.81 88888.00 2008-03-23 00:11:52.995 083 13235.02 587.07 57137.68 88888.00 2008-03-23 00:11:53.995 083 13235.15 586.20 57138.66 88888.00 2008-03-23 00:11:54.995 083 13235.54 586.08 57138.54 88888.00 2008-03-23 00:11:55.995 083 13235.28 586.70 57137.93 88888.00 2008-03-23 00:11:56.995 083 13235.28 586.94 57137.68 88888.00 2008-03-23 00:11:57.995 083 13235.41 586.70 57137.32 88888.00 2008-03-23 00:11:58.995 083 13235.41 586.32 57138.05 88888.00 2008-03-23 00:11:59.995 083 13235.93 587.19 57138.05 88888.00 2008-03-23 00:12:00.995 083 13236.19 586.94 57137.93 88888.00 2008-03-23 00:12:01.995 083 13236.45 587.31 57138.42 88888.00 2008-03-23 00:12:02.995 083 13236.58 587.31 57137.81 88888.00 2008-03-23 00:12:03.995 083 13237.10 588.68 57137.93 88888.00 2008-03-23 00:12:04.995 083 13237.36 587.93 57137.56 88888.00 2008-03-23 00:12:05.995 083 13236.58 588.92 57136.95 88888.00 2008-03-23 00:12:06.995 083 13237.62 588.80 57137.81 88888.00 2008-03-23 00:12:07.995 083 13236.84 588.55 57137.81 88888.00 2008-03-23 00:12:08.995 083 13238.01 588.43 57137.81 88888.00 2008-03-23 00:12:09.995 083 13237.49 588.31 57138.42 88888.00 2008-03-23 00:12:10.995 083 13238.27 588.06 57137.56 88888.00 2008-03-23 00:12:11.995 083 13238.01 588.31 57137.68 88888.00 2008-03-23 00:12:12.995 083 13237.75 589.05 57138.05 88888.00 2008-03-23 00:12:13.995 083 13237.62 588.92 57137.81 88888.00 2008-03-23 00:12:14.995 083 13238.27 588.68 57137.93 88888.00 2008-03-23 00:12:15.995 083 13238.14 588.92 57138.18 88888.00 2008-03-23 00:12:16.995 083 13238.53 588.80 57138.18 88888.00 2008-03-23 00:12:17.995 083 13238.66 588.68 57138.54 88888.00 2008-03-23 00:12:18.995 083 13238.66 588.92 57138.30 88888.00 2008-03-23 00:12:19.995 083 13237.62 588.80 57138.42 88888.00 2008-03-23 00:12:20.995 083 13238.53 588.06 57138.30 88888.00 2008-03-23 00:12:21.995 083 13238.27 588.68 57138.54 88888.00 2008-03-23 00:12:22.995 083 13238.01 587.93 57138.42 88888.00 2008-03-23 00:12:23.995 083 13238.27 588.68 57138.54 88888.00 2008-03-23 00:12:24.995 083 13238.27 587.93 57138.05 88888.00 2008-03-23 00:12:25.995 083 13237.62 588.80 57137.68 88888.00 2008-03-23 00:12:26.995 083 13238.40 588.06 57138.18 88888.00 2008-03-23 00:12:27.995 083 13238.27 588.31 57138.79 88888.00 2008-03-23 00:12:28.995 083 13237.75 587.93 57138.79 88888.00 2008-03-23 00:12:29.995 083 13239.18 589.05 57138.79 88888.00 2008-03-23 00:12:30.995 083 13238.66 588.55 57138.66 88888.00 2008-03-23 00:12:31.995 083 13238.40 589.05 57138.42 88888.00 2008-03-23 00:12:32.995 083 13238.27 589.05 57139.03 88888.00 2008-03-23 00:12:33.995 083 13237.88 589.05 57138.79 88888.00 2008-03-23 00:12:34.995 083 13238.01 588.80 57138.05 88888.00 2008-03-23 00:12:35.995 083 13237.36 588.80 57138.18 88888.00 2008-03-23 00:12:36.995 083 13237.75 588.18 57138.18 88888.00 2008-03-23 00:12:37.995 083 13237.49 588.55 57138.05 88888.00 2008-03-23 00:12:38.995 083 13237.75 588.18 57138.79 88888.00 2008-03-23 00:12:39.995 083 13237.49 587.81 57138.91 88888.00 2008-03-23 00:12:40.995 083 13237.62 587.69 57138.54 88888.00 2008-03-23 00:12:41.995 083 13236.97 586.94 57138.18 88888.00 2008-03-23 00:12:42.995 083 13236.45 586.82 57138.91 88888.00 2008-03-23 00:12:43.995 083 13237.36 587.07 57138.66 88888.00 2008-03-23 00:12:44.995 083 13237.49 586.45 57139.03 88888.00 2008-03-23 00:12:45.995 083 13236.45 586.45 57138.91 88888.00 2008-03-23 00:12:46.995 083 13236.58 586.94 57138.79 88888.00 2008-03-23 00:12:47.995 083 13237.23 586.82 57138.18 88888.00 2008-03-23 00:12:48.995 083 13237.10 586.08 57139.03 88888.00 2008-03-23 00:12:49.995 083 13236.71 586.57 57138.54 88888.00 2008-03-23 00:12:50.995 083 13237.49 586.82 57139.03 88888.00 2008-03-23 00:12:51.995 083 13237.75 586.82 57138.30 88888.00 2008-03-23 00:12:52.995 083 13237.10 587.56 57138.42 88888.00 2008-03-23 00:12:53.995 083 13237.62 587.19 57138.05 88888.00 2008-03-23 00:12:54.995 083 13236.58 588.18 57137.81 88888.00 2008-03-23 00:12:55.995 083 13237.49 587.81 57138.18 88888.00 2008-03-23 00:12:56.995 083 13238.27 587.81 57137.56 88888.00 2008-03-23 00:12:57.995 083 13237.75 588.55 57138.79 88888.00 2008-03-23 00:12:58.995 083 13238.66 588.80 57138.18 88888.00 2008-03-23 00:12:59.995 083 13238.66 589.30 57138.30 88888.00 2008-03-23 00:13:00.995 083 13238.92 589.67 57138.54 88888.00 2008-03-23 00:13:01.995 083 13238.66 589.92 57138.30 88888.00 2008-03-23 00:13:02.995 083 13239.05 590.16 57138.30 88888.00 2008-03-23 00:13:03.995 083 13239.44 590.16 57139.03 88888.00 2008-03-23 00:13:04.995 083 13239.70 590.29 57138.54 88888.00 2008-03-23 00:13:05.995 083 13239.70 590.53 57138.30 88888.00 2008-03-23 00:13:06.995 083 13240.09 590.78 57138.79 88888.00 2008-03-23 00:13:07.995 083 13240.09 590.91 57138.79 88888.00 2008-03-23 00:13:08.995 083 13239.83 591.03 57138.91 88888.00 2008-03-23 00:13:09.995 083 13239.96 590.66 57138.66 88888.00 2008-03-23 00:13:10.995 083 13240.74 591.15 57139.15 88888.00 2008-03-23 00:13:11.995 083 13240.22 590.91 57138.79 88888.00 2008-03-23 00:13:12.995 083 13241.52 590.66 57138.79 88888.00 2008-03-23 00:13:13.995 083 13241.13 590.66 57138.66 88888.00 2008-03-23 00:13:14.995 083 13240.87 590.66 57139.03 88888.00 2008-03-23 00:13:15.995 083 13240.35 590.41 57138.79 88888.00 2008-03-23 00:13:16.995 083 13240.35 590.29 57139.03 88888.00 2008-03-23 00:13:17.995 083 13240.61 590.41 57139.40 88888.00 2008-03-23 00:13:18.995 083 13241.00 590.53 57138.54 88888.00 2008-03-23 00:13:19.995 083 13240.35 590.04 57138.54 88888.00 2008-03-23 00:13:20.995 083 13240.35 590.53 57138.66 88888.00 2008-03-23 00:13:21.995 083 13240.09 590.29 57139.40 88888.00 2008-03-23 00:13:22.995 083 13240.87 590.16 57139.40 88888.00 2008-03-23 00:13:23.995 083 13240.22 589.30 57139.40 88888.00 2008-03-23 00:13:24.995 083 13240.48 590.29 57139.03 88888.00 2008-03-23 00:13:25.995 083 13240.22 589.79 57139.27 88888.00 2008-03-23 00:13:26.995 083 13239.70 590.78 57139.27 88888.00 2008-03-23 00:13:27.995 083 13239.83 590.04 57139.15 88888.00 2008-03-23 00:13:28.995 083 13239.83 589.92 57140.01 88888.00 2008-03-23 00:13:29.995 083 13239.57 590.04 57139.52 88888.00 2008-03-23 00:13:30.995 083 13239.70 590.04 57139.15 88888.00 2008-03-23 00:13:31.995 083 13239.57 590.41 57139.03 88888.00 2008-03-23 00:13:32.995 083 13239.44 589.92 57139.40 88888.00 2008-03-23 00:13:33.995 083 13239.31 590.41 57139.15 88888.00 2008-03-23 00:13:34.995 083 13239.18 590.16 57139.27 88888.00 2008-03-23 00:13:35.995 083 13239.57 590.66 57139.27 88888.00 2008-03-23 00:13:36.995 083 13239.57 590.53 57139.27 88888.00 2008-03-23 00:13:37.995 083 13239.70 590.66 57139.27 88888.00 2008-03-23 00:13:38.995 083 13239.44 590.91 57139.15 88888.00 2008-03-23 00:13:39.995 083 13239.31 591.28 57139.15 88888.00 2008-03-23 00:13:40.995 083 13239.05 590.04 57139.64 88888.00 2008-03-23 00:13:41.995 083 13239.57 591.03 57138.54 88888.00 2008-03-23 00:13:42.995 083 13238.79 590.66 57139.64 88888.00 2008-03-23 00:13:43.995 083 13239.96 591.15 57139.40 88888.00 2008-03-23 00:13:44.995 083 13239.05 590.41 57139.03 88888.00 2008-03-23 00:13:45.995 083 13239.18 590.78 57139.52 88888.00 2008-03-23 00:13:46.995 083 13238.27 590.53 57139.40 88888.00 2008-03-23 00:13:47.995 083 13239.18 590.29 57139.52 88888.00 2008-03-23 00:13:48.995 083 13239.05 590.29 57139.40 88888.00 2008-03-23 00:13:49.995 083 13238.53 590.91 57139.15 88888.00 2008-03-23 00:13:50.995 083 13238.53 589.92 57139.40 88888.00 2008-03-23 00:13:51.995 083 13238.79 590.66 57139.52 88888.00 2008-03-23 00:13:52.995 083 13238.66 590.66 57139.15 88888.00 2008-03-23 00:13:53.995 083 13238.92 590.41 57139.03 88888.00 2008-03-23 00:13:54.995 083 13238.66 591.40 57139.27 88888.00 2008-03-23 00:13:55.995 083 13238.92 590.41 57139.52 88888.00 2008-03-23 00:13:56.995 083 13239.31 590.91 57139.40 88888.00 2008-03-23 00:13:57.995 083 13239.05 591.03 57139.03 88888.00 2008-03-23 00:13:58.995 083 13238.27 590.29 57138.91 88888.00 2008-03-23 00:13:59.995 083 13238.40 590.41 57139.27 88888.00 2008-03-23 00:14:00.995 083 13238.40 591.03 57139.03 88888.00 2008-03-23 00:14:01.995 083 13238.53 590.66 57138.42 88888.00 2008-03-23 00:14:02.995 083 13238.79 589.92 57139.64 88888.00 2008-03-23 00:14:03.995 083 13238.66 590.66 57139.52 88888.00 2008-03-23 00:14:04.995 083 13238.27 590.53 57138.91 88888.00 2008-03-23 00:14:05.995 083 13238.40 590.16 57138.91 88888.00 2008-03-23 00:14:06.995 083 13238.27 590.16 57139.03 88888.00 2008-03-23 00:14:07.995 083 13238.53 589.67 57138.79 88888.00 2008-03-23 00:14:08.995 083 13237.88 590.04 57139.15 88888.00 2008-03-23 00:14:09.995 083 13238.53 589.79 57138.30 88888.00 2008-03-23 00:14:10.995 083 13238.53 589.42 57138.66 88888.00 2008-03-23 00:14:11.995 083 13238.53 589.67 57138.66 88888.00 2008-03-23 00:14:12.995 083 13238.79 589.67 57138.91 88888.00 2008-03-23 00:14:13.995 083 13237.88 589.79 57138.91 88888.00 2008-03-23 00:14:14.995 083 13237.62 589.92 57138.30 88888.00 2008-03-23 00:14:15.995 083 13238.27 589.92 57138.66 88888.00 2008-03-23 00:14:16.995 083 13237.88 589.05 57138.54 88888.00 2008-03-23 00:14:17.995 083 13238.40 589.30 57138.79 88888.00 2008-03-23 00:14:18.995 083 13238.14 589.17 57138.54 88888.00 2008-03-23 00:14:19.995 083 13238.01 589.67 57138.42 88888.00 2008-03-23 00:14:20.995 083 13237.62 589.67 57139.03 88888.00 2008-03-23 00:14:21.995 083 13237.62 589.05 57138.54 88888.00 2008-03-23 00:14:22.995 083 13237.36 588.92 57139.03 88888.00 2008-03-23 00:14:23.995 083 13237.36 589.30 57139.64 88888.00 2008-03-23 00:14:24.995 083 13237.36 588.80 57139.40 88888.00 2008-03-23 00:14:25.995 083 13238.27 588.92 57138.91 88888.00 2008-03-23 00:14:26.995 083 13237.23 589.42 57139.15 88888.00 2008-03-23 00:14:27.995 083 13237.49 589.42 57139.64 88888.00 2008-03-23 00:14:28.995 083 13237.75 589.05 57139.15 88888.00 2008-03-23 00:14:29.995 083 13237.10 588.92 57139.03 88888.00 2008-03-23 00:14:30.995 083 13237.23 588.68 57138.30 88888.00 2008-03-23 00:14:31.995 083 13237.36 589.54 57138.42 88888.00 2008-03-23 00:14:32.995 083 13237.23 588.06 57138.79 88888.00 2008-03-23 00:14:33.995 083 13236.84 588.80 57138.66 88888.00 2008-03-23 00:14:34.995 083 13236.71 589.42 57139.03 88888.00 2008-03-23 00:14:35.995 083 13237.10 589.67 57139.03 88888.00 2008-03-23 00:14:36.995 083 13236.71 589.17 57139.15 88888.00 2008-03-23 00:14:37.995 083 13237.49 589.67 57139.15 88888.00 2008-03-23 00:14:38.995 083 13237.49 589.54 57139.15 88888.00 2008-03-23 00:14:39.995 083 13237.10 589.05 57138.54 88888.00 2008-03-23 00:14:40.995 083 13237.23 590.29 57138.79 88888.00 2008-03-23 00:14:41.995 083 13237.49 590.41 57139.27 88888.00 2008-03-23 00:14:42.995 083 13236.84 589.92 57138.79 88888.00 2008-03-23 00:14:43.995 083 13237.10 591.03 57138.66 88888.00 2008-03-23 00:14:44.995 083 13236.84 590.53 57138.79 88888.00 2008-03-23 00:14:45.995 083 13237.10 590.04 57138.66 88888.00 2008-03-23 00:14:46.995 083 13237.36 590.78 57139.03 88888.00 2008-03-23 00:14:47.995 083 13236.71 590.53 57139.03 88888.00 2008-03-23 00:14:48.995 083 13237.36 591.15 57139.40 88888.00 2008-03-23 00:14:49.995 083 13236.19 591.28 57138.30 88888.00 2008-03-23 00:14:50.995 083 13236.97 591.15 57138.54 88888.00 2008-03-23 00:14:51.995 083 13236.97 591.15 57139.27 88888.00 2008-03-23 00:14:52.995 083 13236.45 591.90 57138.79 88888.00 2008-03-23 00:14:53.995 083 13237.36 591.40 57139.03 88888.00 2008-03-23 00:14:54.995 083 13236.58 590.66 57138.91 88888.00 2008-03-23 00:14:55.995 083 13236.19 591.03 57138.91 88888.00 2008-03-23 00:14:56.995 083 13236.19 591.28 57138.91 88888.00 2008-03-23 00:14:57.995 083 13235.54 592.39 57138.54 88888.00 2008-03-23 00:14:58.995 083 13235.54 591.90 57138.66 88888.00 2008-03-23 00:14:59.995 083 13236.71 591.53 57139.03 88888.00 2008-03-23 00:15:00.995 083 13236.19 591.40 57138.79 88888.00 2008-03-23 00:15:01.995 083 13235.93 591.53 57138.79 88888.00 2008-03-23 00:15:02.995 083 13235.67 591.15 57138.91 88888.00 2008-03-23 00:15:03.995 083 13236.19 591.40 57138.54 88888.00 2008-03-23 00:15:04.995 083 13235.80 591.90 57138.66 88888.00 2008-03-23 00:15:05.995 083 13235.80 591.40 57139.15 88888.00 2008-03-23 00:15:06.995 083 13235.80 591.90 57139.03 88888.00 2008-03-23 00:15:07.995 083 13236.19 591.15 57138.18 88888.00 2008-03-23 00:15:08.995 083 13235.80 591.53 57138.66 88888.00 2008-03-23 00:15:09.995 083 13236.19 592.52 57139.03 88888.00 2008-03-23 00:15:10.995 083 13235.93 591.65 57139.15 88888.00 2008-03-23 00:15:11.995 083 13235.54 591.53 57138.30 88888.00 2008-03-23 00:15:12.995 083 13235.80 591.28 57138.91 88888.00 2008-03-23 00:15:13.995 083 13234.89 591.53 57138.79 88888.00 2008-03-23 00:15:14.995 083 13235.28 591.40 57137.81 88888.00 2008-03-23 00:15:15.995 083 13234.89 591.40 57138.66 88888.00 2008-03-23 00:15:16.995 083 13234.12 590.78 57138.66 88888.00 2008-03-23 00:15:17.995 083 13235.02 590.91 57138.66 88888.00 2008-03-23 00:15:18.995 083 13233.47 590.53 57139.15 88888.00 2008-03-23 00:15:19.995 083 13234.38 590.66 57138.54 88888.00 2008-03-23 00:15:20.994 083 13233.86 590.41 57138.79 88888.00 2008-03-23 00:15:21.994 083 13233.86 590.78 57139.15 88888.00 2008-03-23 00:15:22.994 083 13233.73 589.92 57138.79 88888.00 2008-03-23 00:15:23.994 083 13233.86 590.29 57138.54 88888.00 2008-03-23 00:15:24.994 083 13233.60 590.16 57138.66 88888.00 2008-03-23 00:15:25.994 083 13233.08 589.30 57138.79 88888.00 2008-03-23 00:15:26.994 083 13233.34 590.78 57138.18 88888.00 2008-03-23 00:15:27.994 083 13233.47 589.30 57138.05 88888.00 2008-03-23 00:15:28.994 083 13234.25 589.17 57138.30 88888.00 2008-03-23 00:15:29.994 083 13233.08 589.79 57138.42 88888.00 2008-03-23 00:15:30.994 083 13233.34 589.67 57138.66 88888.00 2008-03-23 00:15:31.994 083 13232.69 589.92 57137.93 88888.00 2008-03-23 00:15:32.994 083 13233.08 589.30 57138.66 88888.00 2008-03-23 00:15:33.994 083 13233.21 589.79 57138.66 88888.00 2008-03-23 00:15:34.994 083 13232.82 589.67 57138.66 88888.00 2008-03-23 00:15:35.994 083 13232.69 589.54 57138.18 88888.00 2008-03-23 00:15:36.994 083 13233.73 589.54 57138.30 88888.00 2008-03-23 00:15:37.994 083 13233.73 589.54 57138.42 88888.00 2008-03-23 00:15:38.994 083 13232.95 589.67 57138.30 88888.00 2008-03-23 00:15:39.994 083 13232.69 590.29 57138.05 88888.00 2008-03-23 00:15:40.994 083 13233.34 590.41 57138.05 88888.00 2008-03-23 00:15:41.994 083 13233.34 590.53 57138.79 88888.00 2008-03-23 00:15:42.994 083 13233.47 590.53 57138.42 88888.00 2008-03-23 00:15:43.994 083 13233.60 590.78 57137.56 88888.00 2008-03-23 00:15:44.994 083 13234.50 590.78 57138.54 88888.00 2008-03-23 00:15:45.994 083 13233.99 590.78 57138.18 88888.00 2008-03-23 00:15:46.994 083 13234.38 591.65 57138.42 88888.00 2008-03-23 00:15:47.994 083 13234.50 591.40 57138.05 88888.00 2008-03-23 00:15:48.994 083 13235.02 591.28 57138.30 88888.00 2008-03-23 00:15:49.994 083 13234.50 591.65 57137.93 88888.00 2008-03-23 00:15:50.994 083 13234.63 591.03 57137.81 88888.00 2008-03-23 00:15:51.994 083 13234.76 591.65 57137.68 88888.00 2008-03-23 00:15:52.994 083 13235.02 591.15 57138.30 88888.00 2008-03-23 00:15:53.994 083 13234.89 592.02 57138.30 88888.00 2008-03-23 00:15:54.994 083 13234.76 591.53 57138.30 88888.00 2008-03-23 00:15:55.994 083 13234.76 591.65 57137.32 88888.00 2008-03-23 00:15:56.994 083 13234.25 590.91 57138.66 88888.00 2008-03-23 00:15:57.994 083 13233.99 591.28 57138.66 88888.00 2008-03-23 00:15:58.994 083 13234.76 591.15 57138.42 88888.00 2008-03-23 00:15:59.994 083 13234.89 591.53 57138.18 88888.00 2008-03-23 00:16:00.994 083 13234.50 591.15 57138.05 88888.00 2008-03-23 00:16:01.994 083 13234.38 592.15 57138.54 88888.00 2008-03-23 00:16:02.994 083 13234.50 591.40 57138.05 88888.00 2008-03-23 00:16:03.994 083 13234.12 591.15 57138.66 88888.00 2008-03-23 00:16:04.994 083 13234.50 590.78 57138.54 88888.00 2008-03-23 00:16:05.994 083 13234.38 591.53 57137.81 88888.00 2008-03-23 00:16:06.994 083 13233.73 591.03 57137.68 88888.00 2008-03-23 00:16:07.994 083 13233.99 590.53 57138.66 88888.00 2008-03-23 00:16:08.994 083 13233.86 591.28 57137.93 88888.00 2008-03-23 00:16:09.994 083 13233.86 590.91 57138.30 88888.00 2008-03-23 00:16:10.994 083 13233.86 591.15 57138.05 88888.00 2008-03-23 00:16:11.994 083 13233.21 590.78 57138.30 88888.00 2008-03-23 00:16:12.994 083 13233.21 591.40 57137.68 88888.00 2008-03-23 00:16:13.994 083 13233.34 591.53 57137.81 88888.00 2008-03-23 00:16:14.994 083 13233.21 591.15 57138.05 88888.00 2008-03-23 00:16:15.994 083 13233.47 590.53 57138.05 88888.00 2008-03-23 00:16:16.994 083 13232.95 590.29 57138.05 88888.00 2008-03-23 00:16:17.994 083 13232.56 591.15 57138.05 88888.00 2008-03-23 00:16:18.994 083 13232.17 590.29 57137.68 88888.00 2008-03-23 00:16:19.994 083 13232.82 591.77 57138.30 88888.00 2008-03-23 00:16:20.994 083 13232.04 591.40 57138.42 88888.00 2008-03-23 00:16:21.994 083 13232.43 591.53 57138.66 88888.00 2008-03-23 00:16:22.994 083 13233.34 591.53 57138.30 88888.00 2008-03-23 00:16:23.994 083 13232.69 591.77 57137.81 88888.00 2008-03-23 00:16:24.994 083 13233.08 591.53 57138.30 88888.00 2008-03-23 00:16:25.994 083 13232.69 592.02 57138.42 88888.00 2008-03-23 00:16:26.994 083 13232.17 592.27 57139.03 88888.00 2008-03-23 00:16:27.994 083 13233.47 592.27 57138.30 88888.00 2008-03-23 00:16:28.994 083 13232.04 592.39 57137.93 88888.00 2008-03-23 00:16:29.994 083 13232.69 592.15 57138.05 88888.00 2008-03-23 00:16:30.994 083 13232.30 591.77 57138.18 88888.00 2008-03-23 00:16:31.994 083 13232.56 592.39 57137.93 88888.00 2008-03-23 00:16:32.994 083 13232.82 592.27 57137.81 88888.00 2008-03-23 00:16:33.994 083 13232.82 592.76 57138.30 88888.00 2008-03-23 00:16:34.994 083 13232.04 592.15 57137.44 88888.00 2008-03-23 00:16:35.994 083 13232.82 592.52 57137.68 88888.00 2008-03-23 00:16:36.994 083 13231.78 592.89 57138.30 88888.00 2008-03-23 00:16:37.994 083 13233.08 592.15 57137.81 88888.00 2008-03-23 00:16:38.994 083 13232.43 592.64 57137.68 88888.00 2008-03-23 00:16:39.994 083 13232.17 592.89 57137.68 88888.00 2008-03-23 00:16:40.994 083 13232.04 593.38 57138.30 88888.00 2008-03-23 00:16:41.994 083 13232.17 592.64 57138.30 88888.00 2008-03-23 00:16:42.994 083 13231.91 592.52 57137.68 88888.00 2008-03-23 00:16:43.994 083 13232.56 592.64 57137.32 88888.00 2008-03-23 00:16:44.994 083 13232.04 592.39 57137.93 88888.00 2008-03-23 00:16:45.994 083 13232.17 592.76 57138.18 88888.00 2008-03-23 00:16:46.994 083 13231.39 592.64 57138.05 88888.00 2008-03-23 00:16:47.994 083 13231.78 592.52 57137.56 88888.00 2008-03-23 00:16:48.994 083 13231.91 592.64 57137.44 88888.00 2008-03-23 00:16:49.994 083 13231.91 592.89 57137.32 88888.00 2008-03-23 00:16:50.994 083 13231.65 592.27 57137.68 88888.00 2008-03-23 00:16:51.994 083 13232.82 592.76 57137.56 88888.00 2008-03-23 00:16:52.994 083 13231.78 592.76 57137.93 88888.00 2008-03-23 00:16:53.994 083 13231.52 591.90 57137.07 88888.00 2008-03-23 00:16:54.994 083 13232.43 591.90 57137.68 88888.00 2008-03-23 00:16:55.994 083 13232.30 592.27 57137.20 88888.00 2008-03-23 00:16:56.994 083 13232.56 592.02 57137.32 88888.00 2008-03-23 00:16:57.994 083 13232.17 591.40 57137.68 88888.00 2008-03-23 00:16:58.994 083 13232.30 591.40 57137.32 88888.00 2008-03-23 00:16:59.994 083 13232.43 591.53 57137.81 88888.00 2008-03-23 00:17:00.994 083 13232.56 592.02 57137.56 88888.00 2008-03-23 00:17:01.994 083 13232.95 591.65 57137.56 88888.00 2008-03-23 00:17:02.994 083 13232.69 591.65 57137.44 88888.00 2008-03-23 00:17:03.994 083 13233.60 591.77 57138.05 88888.00 2008-03-23 00:17:04.994 083 13232.82 591.53 57137.56 88888.00 2008-03-23 00:17:05.994 083 13233.08 592.15 57137.81 88888.00 2008-03-23 00:17:06.994 083 13233.60 592.15 57138.18 88888.00 2008-03-23 00:17:07.994 083 13233.47 592.15 57137.32 88888.00 2008-03-23 00:17:08.994 083 13233.21 592.02 57138.05 88888.00 2008-03-23 00:17:09.994 083 13233.21 591.77 57137.93 88888.00 2008-03-23 00:17:10.994 083 13233.34 591.15 57137.44 88888.00 2008-03-23 00:17:11.994 083 13232.95 592.64 57138.18 88888.00 2008-03-23 00:17:12.994 083 13233.21 592.64 57138.05 88888.00 2008-03-23 00:17:13.994 083 13233.73 591.90 57137.56 88888.00 2008-03-23 00:17:14.994 083 13233.86 591.77 57137.68 88888.00 2008-03-23 00:17:15.994 083 13233.60 592.15 57137.56 88888.00 2008-03-23 00:17:16.994 083 13233.47 591.90 57138.54 88888.00 2008-03-23 00:17:17.994 083 13233.34 591.40 57137.56 88888.00 2008-03-23 00:17:18.994 083 13233.99 591.53 57138.54 88888.00 2008-03-23 00:17:19.994 083 13232.95 592.52 57137.44 88888.00 2008-03-23 00:17:20.994 083 13234.25 591.77 57137.93 88888.00 2008-03-23 00:17:21.994 083 13233.34 591.40 57137.68 88888.00 2008-03-23 00:17:22.994 083 13233.86 591.77 57137.56 88888.00 2008-03-23 00:17:23.994 083 13233.60 591.40 57137.93 88888.00 2008-03-23 00:17:24.994 083 13233.21 591.90 57138.54 88888.00 2008-03-23 00:17:25.994 083 13233.86 591.15 57137.93 88888.00 2008-03-23 00:17:26.994 083 13234.25 591.77 57137.93 88888.00 2008-03-23 00:17:27.994 083 13233.73 591.53 57137.93 88888.00 2008-03-23 00:17:28.994 083 13233.34 591.03 57137.93 88888.00 2008-03-23 00:17:29.994 083 13233.99 591.53 57137.56 88888.00 2008-03-23 00:17:30.994 083 13233.47 592.02 57138.54 88888.00 2008-03-23 00:17:31.994 083 13234.25 591.77 57137.93 88888.00 2008-03-23 00:17:32.994 083 13233.60 591.40 57137.56 88888.00 2008-03-23 00:17:33.994 083 13234.25 591.53 57138.54 88888.00 2008-03-23 00:17:34.994 083 13233.99 591.77 57138.30 88888.00 2008-03-23 00:17:35.994 083 13234.76 591.77 57137.81 88888.00 2008-03-23 00:17:36.994 083 13234.38 592.27 57137.81 88888.00 2008-03-23 00:17:37.994 083 13234.76 591.77 57137.56 88888.00 2008-03-23 00:17:38.994 083 13234.50 592.15 57137.56 88888.00 2008-03-23 00:17:39.994 083 13234.50 591.65 57138.18 88888.00 2008-03-23 00:17:40.994 083 13233.99 591.90 57137.93 88888.00 2008-03-23 00:17:41.994 083 13234.25 591.77 57138.42 88888.00 2008-03-23 00:17:42.994 083 13234.38 591.53 57137.93 88888.00 2008-03-23 00:17:43.994 083 13234.25 591.77 57137.93 88888.00 2008-03-23 00:17:44.994 083 13233.73 591.53 57137.93 88888.00 2008-03-23 00:17:45.994 083 13234.38 591.53 57138.42 88888.00 2008-03-23 00:17:46.994 083 13234.25 591.77 57138.18 88888.00 2008-03-23 00:17:47.994 083 13234.63 591.15 57137.81 88888.00 2008-03-23 00:17:48.994 083 13234.50 591.65 57137.68 88888.00 2008-03-23 00:17:49.994 083 13234.50 591.40 57137.68 88888.00 2008-03-23 00:17:50.994 083 13234.25 591.53 57138.30 88888.00 2008-03-23 00:17:51.994 083 13234.12 591.77 57138.54 88888.00 2008-03-23 00:17:52.994 083 13233.86 592.02 57138.30 88888.00 2008-03-23 00:17:53.994 083 13234.38 591.53 57138.05 88888.00 2008-03-23 00:17:54.994 083 13235.02 591.28 57138.66 88888.00 2008-03-23 00:17:55.994 083 13234.89 591.90 57138.18 88888.00 2008-03-23 00:17:56.994 083 13235.02 592.64 57138.42 88888.00 2008-03-23 00:17:57.994 083 13235.28 592.02 57138.05 88888.00 2008-03-23 00:17:58.994 083 13234.38 592.64 57138.54 88888.00 2008-03-23 00:17:59.994 083 13235.02 592.76 57138.30 88888.00 2008-03-23 00:18:00.994 083 13235.41 592.27 57138.18 88888.00 2008-03-23 00:18:01.994 083 13235.93 591.65 57138.66 88888.00 2008-03-23 00:18:02.994 083 13235.02 592.02 57138.66 88888.00 2008-03-23 00:18:03.994 083 13235.15 591.65 57138.30 88888.00 2008-03-23 00:18:04.994 083 13235.93 591.90 57138.66 88888.00 2008-03-23 00:18:05.994 083 13235.80 591.53 57138.05 88888.00 2008-03-23 00:18:06.994 083 13235.15 591.77 57139.27 88888.00 2008-03-23 00:18:07.994 083 13235.28 591.65 57139.15 88888.00 2008-03-23 00:18:08.994 083 13235.80 591.77 57138.30 88888.00 2008-03-23 00:18:09.994 083 13235.93 591.90 57137.68 88888.00 2008-03-23 00:18:10.994 083 13235.80 590.78 57138.91 88888.00 2008-03-23 00:18:11.994 083 13235.54 591.65 57138.42 88888.00 2008-03-23 00:18:12.994 083 13235.28 591.53 57139.03 88888.00 2008-03-23 00:18:13.994 083 13235.28 591.65 57138.91 88888.00 2008-03-23 00:18:14.994 083 13235.54 591.65 57138.66 88888.00 2008-03-23 00:18:15.994 083 13236.32 591.77 57138.91 88888.00 2008-03-23 00:18:16.994 083 13235.67 591.77 57137.93 88888.00 2008-03-23 00:18:17.994 083 13235.67 591.90 57138.18 88888.00 2008-03-23 00:18:18.994 083 13236.19 591.77 57138.05 88888.00 2008-03-23 00:18:19.994 083 13235.15 591.90 57138.18 88888.00 2008-03-23 00:18:20.994 083 13236.06 591.77 57138.42 88888.00 2008-03-23 00:18:21.994 083 13235.54 591.90 57138.42 88888.00 2008-03-23 00:18:22.994 083 13235.02 591.15 57139.40 88888.00 2008-03-23 00:18:23.994 083 13235.28 591.65 57138.18 88888.00 2008-03-23 00:18:24.994 083 13235.93 591.03 57138.66 88888.00 2008-03-23 00:18:25.994 083 13236.58 591.53 57138.42 88888.00 2008-03-23 00:18:26.994 083 13236.58 591.28 57138.42 88888.00 2008-03-23 00:18:27.994 083 13235.93 591.28 57138.42 88888.00 2008-03-23 00:18:28.994 083 13236.71 591.15 57138.42 88888.00 2008-03-23 00:18:29.994 083 13236.97 591.53 57138.66 88888.00 2008-03-23 00:18:30.994 083 13236.45 590.53 57139.15 88888.00 2008-03-23 00:18:31.994 083 13236.84 591.28 57139.27 88888.00 2008-03-23 00:18:32.994 083 13236.32 591.53 57138.30 88888.00 2008-03-23 00:18:33.994 083 13236.84 591.28 57139.03 88888.00 2008-03-23 00:18:34.994 083 13236.84 591.03 57138.54 88888.00 2008-03-23 00:18:35.994 083 13237.23 591.65 57139.40 88888.00 2008-03-23 00:18:36.994 083 13236.32 591.03 57138.30 88888.00 2008-03-23 00:18:37.994 083 13237.23 592.02 57139.03 88888.00 2008-03-23 00:18:38.994 083 13237.62 591.65 57138.66 88888.00 2008-03-23 00:18:39.994 083 13237.75 591.77 57139.15 88888.00 2008-03-23 00:18:40.994 083 13237.36 591.53 57138.05 88888.00 2008-03-23 00:18:41.994 083 13237.23 591.40 57138.91 88888.00 2008-03-23 00:18:42.994 083 13237.49 591.15 57138.54 88888.00 2008-03-23 00:18:43.994 083 13237.36 591.53 57138.66 88888.00 2008-03-23 00:18:44.994 083 13237.10 591.65 57138.91 88888.00 2008-03-23 00:18:45.994 083 13237.62 591.40 57138.79 88888.00 2008-03-23 00:18:46.994 083 13237.88 591.77 57138.30 88888.00 2008-03-23 00:18:47.994 083 13237.88 592.27 57138.66 88888.00 2008-03-23 00:18:48.994 083 13237.49 592.02 57139.40 88888.00 2008-03-23 00:18:49.994 083 13237.62 592.39 57139.15 88888.00 2008-03-23 00:18:50.994 083 13237.75 591.65 57139.15 88888.00 2008-03-23 00:18:51.994 083 13237.62 592.02 57139.40 88888.00 2008-03-23 00:18:52.994 083 13238.27 592.52 57139.52 88888.00 2008-03-23 00:18:53.994 083 13236.58 593.14 57138.91 88888.00 2008-03-23 00:18:54.994 083 13238.01 592.76 57138.66 88888.00 2008-03-23 00:18:55.994 083 13237.23 592.02 57139.03 88888.00 2008-03-23 00:18:56.994 083 13236.97 592.15 57138.91 88888.00 2008-03-23 00:18:57.994 083 13237.88 592.27 57139.03 88888.00 2008-03-23 00:18:58.994 083 13236.32 592.76 57139.15 88888.00 2008-03-23 00:18:59.994 083 13236.71 592.02 57138.66 88888.00 2008-03-23 00:19:00.994 083 13237.36 592.02 57139.15 88888.00 2008-03-23 00:19:01.994 083 13237.23 591.40 57138.91 88888.00 2008-03-23 00:19:02.994 083 13236.06 591.65 57138.54 88888.00 2008-03-23 00:19:03.994 083 13237.36 591.65 57139.03 88888.00 2008-03-23 00:19:04.994 083 13236.84 591.77 57138.66 88888.00 2008-03-23 00:19:05.994 083 13237.36 592.02 57138.66 88888.00 2008-03-23 00:19:06.994 083 13236.58 591.53 57139.15 88888.00 2008-03-23 00:19:07.994 083 13237.88 591.15 57138.79 88888.00 2008-03-23 00:19:08.994 083 13237.75 591.65 57139.03 88888.00 2008-03-23 00:19:09.994 083 13236.32 591.03 57138.91 88888.00 2008-03-23 00:19:10.994 083 13236.19 591.40 57137.93 88888.00 2008-03-23 00:19:11.994 083 13236.84 592.02 57139.27 88888.00 2008-03-23 00:19:12.994 083 13236.84 591.28 57139.40 88888.00 2008-03-23 00:19:13.994 083 13237.10 591.40 57138.91 88888.00 2008-03-23 00:19:14.994 083 13237.49 591.40 57138.54 88888.00 2008-03-23 00:19:15.994 083 13236.84 591.15 57138.18 88888.00 2008-03-23 00:19:16.994 083 13237.36 591.65 57138.79 88888.00 2008-03-23 00:19:17.994 083 13236.58 591.40 57139.03 88888.00 2008-03-23 00:19:18.994 083 13236.97 592.15 57138.30 88888.00 2008-03-23 00:19:19.994 083 13237.10 592.02 57138.42 88888.00 2008-03-23 00:19:20.994 083 13237.10 591.90 57138.18 88888.00 2008-03-23 00:19:21.994 083 13236.97 592.02 57138.66 88888.00 2008-03-23 00:19:22.994 083 13236.97 591.90 57138.66 88888.00 2008-03-23 00:19:23.994 083 13237.36 592.02 57138.30 88888.00 2008-03-23 00:19:24.994 083 13237.10 591.77 57138.79 88888.00 2008-03-23 00:19:25.994 083 13237.88 592.15 57139.03 88888.00 2008-03-23 00:19:26.994 083 13237.75 591.53 57138.18 88888.00 2008-03-23 00:19:27.994 083 13237.88 591.28 57138.79 88888.00 2008-03-23 00:19:28.994 083 13237.10 591.40 57139.03 88888.00 2008-03-23 00:19:29.994 083 13237.62 591.77 57138.54 88888.00 2008-03-23 00:19:30.994 083 13237.49 591.77 57139.03 88888.00 2008-03-23 00:19:31.994 083 13237.49 592.52 57138.91 88888.00 2008-03-23 00:19:32.994 083 13237.88 591.03 57138.54 88888.00 2008-03-23 00:19:33.994 083 13237.62 591.28 57138.05 88888.00 2008-03-23 00:19:34.994 083 13237.36 591.77 57138.54 88888.00 2008-03-23 00:19:35.994 083 13237.75 592.15 57138.91 88888.00 2008-03-23 00:19:36.994 083 13238.14 591.77 57138.79 88888.00 2008-03-23 00:19:37.994 083 13237.62 591.53 57138.79 88888.00 2008-03-23 00:19:38.994 083 13238.01 591.90 57139.27 88888.00 2008-03-23 00:19:39.994 083 13238.27 591.90 57138.54 88888.00 2008-03-23 00:19:40.994 083 13237.62 591.90 57138.18 88888.00 2008-03-23 00:19:41.994 083 13237.62 591.65 57138.66 88888.00 2008-03-23 00:19:42.994 083 13238.27 591.65 57138.79 88888.00 2008-03-23 00:19:43.994 083 13237.75 591.28 57138.42 88888.00 2008-03-23 00:19:44.994 083 13238.14 591.40 57139.15 88888.00 2008-03-23 00:19:45.994 083 13237.36 590.91 57138.42 88888.00 2008-03-23 00:19:46.994 083 13237.88 591.28 57138.42 88888.00 2008-03-23 00:19:47.994 083 13237.75 591.65 57139.27 88888.00 2008-03-23 00:19:48.994 083 13238.01 591.65 57139.15 88888.00 2008-03-23 00:19:49.994 083 13238.14 591.53 57138.42 88888.00 2008-03-23 00:19:50.994 083 13238.53 591.53 57138.30 88888.00 2008-03-23 00:19:51.994 083 13238.40 591.28 57138.91 88888.00 2008-03-23 00:19:52.994 083 13238.92 591.15 57138.30 88888.00 2008-03-23 00:19:53.994 083 13238.53 591.03 57138.79 88888.00 2008-03-23 00:19:54.994 083 13238.79 591.28 57139.03 88888.00 2008-03-23 00:19:55.994 083 13239.18 591.53 57139.03 88888.00 2008-03-23 00:19:56.994 083 13238.27 590.91 57139.15 88888.00 2008-03-23 00:19:57.994 083 13238.79 591.65 57138.66 88888.00 2008-03-23 00:19:58.994 083 13238.92 591.15 57138.66 88888.00 2008-03-23 00:19:59.994 083 13239.57 591.40 57139.03 88888.00 2008-03-23 00:20:00.994 083 13239.44 591.53 57139.03 88888.00 2008-03-23 00:20:01.994 083 13239.44 590.91 57139.40 88888.00 2008-03-23 00:20:02.994 083 13239.57 591.53 57139.27 88888.00 2008-03-23 00:20:03.994 083 13239.44 591.40 57139.03 88888.00 2008-03-23 00:20:04.994 083 13239.83 591.53 57139.89 88888.00 2008-03-23 00:20:05.994 083 13239.83 591.28 57139.15 88888.00 2008-03-23 00:20:06.994 083 13239.31 591.77 57138.66 88888.00 2008-03-23 00:20:07.994 083 13239.70 591.40 57139.27 88888.00 2008-03-23 00:20:08.994 083 13240.09 592.39 57138.91 88888.00 2008-03-23 00:20:09.994 083 13240.35 591.53 57139.27 88888.00 2008-03-23 00:20:10.994 083 13240.48 591.53 57139.27 88888.00 2008-03-23 00:20:11.994 083 13240.35 591.65 57139.27 88888.00 2008-03-23 00:20:12.994 083 13240.61 591.03 57138.54 88888.00 2008-03-23 00:20:13.994 083 13240.61 591.90 57139.27 88888.00 2008-03-23 00:20:14.994 083 13241.13 592.15 57139.27 88888.00 2008-03-23 00:20:15.994 083 13239.70 591.15 57139.64 88888.00 2008-03-23 00:20:16.994 083 13241.26 591.40 57138.79 88888.00 2008-03-23 00:20:17.994 083 13241.13 592.27 57139.15 88888.00 2008-03-23 00:20:18.994 083 13240.87 592.02 57139.52 88888.00 2008-03-23 00:20:19.994 083 13240.87 592.64 57139.27 88888.00 2008-03-23 00:20:20.994 083 13241.26 591.77 57139.64 88888.00 2008-03-23 00:20:21.994 083 13240.87 592.15 57139.64 88888.00 2008-03-23 00:20:22.994 083 13241.13 591.15 57139.52 88888.00 2008-03-23 00:20:23.994 083 13240.48 591.40 57139.64 88888.00 2008-03-23 00:20:24.994 083 13241.65 591.53 57139.03 88888.00 2008-03-23 00:20:25.994 083 13241.39 591.28 57139.52 88888.00 2008-03-23 00:20:26.994 083 13241.78 591.65 57139.40 88888.00 2008-03-23 00:20:27.994 083 13241.52 591.40 57140.13 88888.00 2008-03-23 00:20:28.994 083 13241.26 591.40 57139.52 88888.00 2008-03-23 00:20:29.994 083 13241.39 591.53 57139.40 88888.00 2008-03-23 00:20:30.994 083 13241.13 591.03 57140.13 88888.00 2008-03-23 00:20:31.994 083 13240.74 591.53 57140.38 88888.00 2008-03-23 00:20:32.994 083 13241.39 591.28 57139.64 88888.00 2008-03-23 00:20:33.994 083 13240.61 591.90 57139.89 88888.00 2008-03-23 00:20:34.994 083 13240.87 591.90 57139.89 88888.00 2008-03-23 00:20:36.994 083 13240.35 592.39 57139.27 88888.00 2008-03-23 00:20:37.994 083 13240.09 592.39 57139.64 88888.00 2008-03-23 00:20:38.994 083 13239.83 592.39 57139.64 88888.00 2008-03-23 00:20:39.994 083 13240.87 592.02 57140.25 88888.00 2008-03-23 00:20:40.994 083 13239.83 591.90 57140.01 88888.00 2008-03-23 00:20:41.994 083 13239.44 592.39 57140.13 88888.00 2008-03-23 00:20:42.994 083 13240.09 592.02 57140.01 88888.00 2008-03-23 00:20:43.994 083 13239.57 591.90 57139.89 88888.00 2008-03-23 00:20:44.994 083 13239.18 591.40 57139.52 88888.00 2008-03-23 00:20:45.994 083 13239.31 591.15 57140.01 88888.00 2008-03-23 00:20:46.994 083 13239.18 591.65 57139.40 88888.00 2008-03-23 00:20:47.994 083 13238.79 590.78 57139.76 88888.00 2008-03-23 00:20:48.994 083 13239.44 590.53 57139.89 88888.00 2008-03-23 00:20:49.994 083 13239.18 590.66 57140.01 88888.00 2008-03-23 00:20:50.994 083 13238.27 590.66 57139.52 88888.00 2008-03-23 00:20:51.994 083 13238.53 590.91 57139.76 88888.00 2008-03-23 00:20:52.994 083 13238.40 590.41 57139.40 88888.00 2008-03-23 00:20:53.994 083 13238.92 590.78 57140.13 88888.00 2008-03-23 00:20:54.994 083 13238.66 589.79 57139.27 88888.00 2008-03-23 00:20:55.994 083 13239.31 589.30 57139.89 88888.00 2008-03-23 00:20:56.994 083 13238.92 589.92 57139.27 88888.00 2008-03-23 00:20:57.994 083 13238.92 589.54 57139.52 88888.00 2008-03-23 00:20:58.994 083 13239.31 589.79 57139.40 88888.00 2008-03-23 00:20:59.994 083 13239.83 589.67 57140.13 88888.00 2008-03-23 00:21:00.994 083 13239.83 589.54 57139.40 88888.00 2008-03-23 00:21:01.994 083 13238.92 589.42 57139.27 88888.00 2008-03-23 00:21:02.994 083 13239.44 589.54 57139.15 88888.00 2008-03-23 00:21:03.994 083 13239.96 589.42 57139.40 88888.00 2008-03-23 00:21:04.994 083 13239.83 589.42 57139.89 88888.00 2008-03-23 00:21:05.994 083 13239.96 589.42 57139.52 88888.00 2008-03-23 00:21:06.994 083 13240.09 590.16 57139.40 88888.00 2008-03-23 00:21:07.994 083 13240.35 589.79 57139.40 88888.00 2008-03-23 00:21:08.994 083 13240.35 589.79 57139.76 88888.00 2008-03-23 00:21:09.994 083 13240.61 589.17 57139.64 88888.00 2008-03-23 00:21:10.994 083 13240.35 589.30 57140.01 88888.00 2008-03-23 00:21:11.994 083 13241.00 589.67 57139.52 88888.00 2008-03-23 00:21:12.994 083 13240.35 589.92 57139.40 88888.00 2008-03-23 00:21:13.994 083 13240.35 589.67 57140.13 88888.00 2008-03-23 00:21:14.994 083 13239.44 589.05 57139.89 88888.00 2008-03-23 00:21:15.994 083 13241.26 589.17 57138.79 88888.00 2008-03-23 00:21:16.994 083 13241.00 589.67 57140.25 88888.00 2008-03-23 00:21:17.994 083 13241.65 590.29 57139.89 88888.00 2008-03-23 00:21:18.994 083 13241.39 589.42 57139.40 88888.00 2008-03-23 00:21:19.994 083 13241.26 589.92 57139.89 88888.00 2008-03-23 00:21:20.994 083 13241.39 589.54 57140.13 88888.00 2008-03-23 00:21:21.994 083 13241.26 590.66 57139.76 88888.00 2008-03-23 00:21:22.994 083 13241.78 590.66 57140.13 88888.00 2008-03-23 00:21:23.994 083 13241.91 590.66 57139.89 88888.00 2008-03-23 00:21:24.994 083 13242.04 591.28 57140.13 88888.00 2008-03-23 00:21:25.994 083 13242.17 590.78 57140.62 88888.00 2008-03-23 00:21:26.994 083 13242.69 590.53 57139.76 88888.00 2008-03-23 00:21:27.994 083 13242.04 590.53 57140.13 88888.00 2008-03-23 00:21:28.994 083 13242.43 591.28 57139.89 88888.00 2008-03-23 00:21:29.994 083 13242.43 591.53 57140.01 88888.00 2008-03-23 00:21:30.994 083 13243.08 591.28 57139.76 88888.00 2008-03-23 00:21:31.994 083 13241.91 591.28 57140.25 88888.00 2008-03-23 00:21:32.994 083 13242.82 591.40 57140.62 88888.00 2008-03-23 00:21:33.994 083 13242.56 591.53 57140.98 88888.00 2008-03-23 00:21:34.994 083 13243.08 591.15 57139.89 88888.00 2008-03-23 00:21:35.994 083 13243.08 591.15 57139.89 88888.00 2008-03-23 00:21:36.994 083 13243.21 591.03 57140.25 88888.00 2008-03-23 00:21:37.994 083 13242.69 591.65 57139.76 88888.00 2008-03-23 00:21:38.994 083 13242.69 591.03 57140.38 88888.00 2008-03-23 00:21:39.994 083 13242.95 591.40 57140.13 88888.00 2008-03-23 00:21:40.994 083 13243.34 591.15 57140.86 88888.00 2008-03-23 00:21:41.994 083 13243.21 591.15 57140.13 88888.00 2008-03-23 00:21:42.994 083 13243.21 591.90 57139.89 88888.00 2008-03-23 00:21:43.994 083 13243.08 591.53 57140.25 88888.00 2008-03-23 00:21:44.994 083 13242.95 590.91 57141.11 88888.00 2008-03-23 00:21:45.994 083 13242.56 591.40 57140.74 88888.00 2008-03-23 00:21:46.994 083 13241.91 591.77 57141.11 88888.00 2008-03-23 00:21:47.994 083 13242.69 592.39 57141.23 88888.00 2008-03-23 00:21:48.994 083 13242.82 591.28 57141.23 88888.00 2008-03-23 00:21:49.994 083 13242.69 591.40 57140.86 88888.00 2008-03-23 00:21:50.994 083 13242.30 591.28 57140.86 88888.00 2008-03-23 00:21:51.994 083 13241.91 591.15 57140.86 88888.00 2008-03-23 00:21:52.994 083 13242.04 591.15 57140.86 88888.00 2008-03-23 00:21:53.994 083 13241.91 591.03 57141.11 88888.00 2008-03-23 00:21:54.994 083 13241.39 590.78 57140.86 88888.00 2008-03-23 00:21:55.994 083 13240.74 591.65 57140.98 88888.00 2008-03-23 00:21:56.994 083 13241.26 590.91 57140.74 88888.00 2008-03-23 00:21:57.994 083 13241.26 591.15 57140.74 88888.00 2008-03-23 00:21:58.994 083 13241.65 591.15 57140.86 88888.00 2008-03-23 00:21:59.994 083 13241.26 590.41 57140.50 88888.00 2008-03-23 00:22:00.994 083 13241.26 591.15 57140.86 88888.00 2008-03-23 00:22:01.994 083 13241.26 591.53 57140.62 88888.00 2008-03-23 00:22:02.994 083 13240.74 591.53 57140.01 88888.00 2008-03-23 00:22:03.994 083 13241.13 591.15 57140.74 88888.00 2008-03-23 00:22:04.994 083 13241.13 591.28 57140.98 88888.00 2008-03-23 00:22:05.994 083 13241.65 590.66 57140.25 88888.00 2008-03-23 00:22:06.994 083 13241.52 591.28 57140.50 88888.00 2008-03-23 00:22:07.994 083 13241.26 590.91 57141.23 88888.00 2008-03-23 00:22:08.994 083 13241.26 591.77 57140.38 88888.00 2008-03-23 00:22:09.994 083 13241.65 591.65 57140.38 88888.00 2008-03-23 00:22:10.994 083 13241.52 592.52 57140.38 88888.00 2008-03-23 00:22:11.994 083 13241.78 592.27 57140.74 88888.00 2008-03-23 00:22:12.994 083 13242.04 592.64 57140.98 88888.00 2008-03-23 00:22:13.994 083 13241.65 591.40 57141.60 88888.00 2008-03-23 00:22:14.994 083 13242.95 592.27 57140.13 88888.00 2008-03-23 00:22:15.994 083 13242.17 591.90 57140.74 88888.00 2008-03-23 00:22:16.994 083 13242.56 591.65 57141.23 88888.00 2008-03-23 00:22:17.994 083 13243.21 592.89 57140.50 88888.00 2008-03-23 00:22:18.994 083 13242.69 592.52 57140.62 88888.00 2008-03-23 00:22:19.994 083 13242.56 592.02 57141.23 88888.00 2008-03-23 00:22:20.994 083 13243.60 592.76 57140.74 88888.00 2008-03-23 00:22:21.994 083 13243.08 592.64 57140.98 88888.00 2008-03-23 00:22:22.994 083 13242.43 592.27 57141.23 88888.00 2008-03-23 00:22:23.994 083 13242.69 591.65 57141.35 88888.00 2008-03-23 00:22:24.994 083 13243.73 592.15 57139.89 88888.00 2008-03-23 00:22:25.994 083 13243.99 592.27 57141.60 88888.00 2008-03-23 00:22:26.994 083 13244.38 592.27 57140.74 88888.00 2008-03-23 00:22:27.994 083 13244.12 592.15 57140.74 88888.00 2008-03-23 00:22:28.994 083 13243.34 592.39 57140.62 88888.00 2008-03-23 00:22:29.994 083 13243.86 592.76 57140.38 88888.00 2008-03-23 00:22:30.994 083 13243.47 592.64 57140.98 88888.00 2008-03-23 00:22:31.994 083 13243.73 592.64 57140.50 88888.00 2008-03-23 00:22:32.994 083 13243.99 592.02 57141.23 88888.00 2008-03-23 00:22:33.994 083 13244.51 592.02 57141.60 88888.00 2008-03-23 00:22:34.994 083 13244.25 592.64 57141.35 88888.00 2008-03-23 00:22:35.994 083 13244.51 592.76 57140.62 88888.00 2008-03-23 00:22:36.994 083 13245.03 592.76 57140.98 88888.00 2008-03-23 00:22:37.994 083 13243.60 592.76 57141.23 88888.00 2008-03-23 00:22:38.994 083 13244.51 592.64 57141.48 88888.00 2008-03-23 00:22:39.994 083 13244.64 592.39 57142.09 88888.00 2008-03-23 00:22:40.994 083 13243.99 592.52 57141.48 88888.00 2008-03-23 00:22:41.994 083 13244.51 592.76 57141.11 88888.00 2008-03-23 00:22:42.994 083 13244.38 592.02 57141.84 88888.00 2008-03-23 00:22:43.994 083 13244.51 592.27 57141.23 88888.00 2008-03-23 00:22:44.994 083 13244.64 592.15 57141.11 88888.00 2008-03-23 00:22:45.994 083 13244.12 591.90 57141.96 88888.00 2008-03-23 00:22:46.994 083 13244.38 592.15 57140.98 88888.00 2008-03-23 00:22:47.994 083 13243.60 592.02 57141.60 88888.00 2008-03-23 00:22:48.994 083 13243.73 592.64 57141.35 88888.00 2008-03-23 00:22:49.994 083 13243.73 591.90 57141.35 88888.00 2008-03-23 00:22:50.994 083 13243.47 592.76 57141.84 88888.00 2008-03-23 00:22:51.994 083 13243.73 592.52 57140.50 88888.00 2008-03-23 00:22:52.994 083 13243.60 591.65 57141.35 88888.00 2008-03-23 00:22:53.994 083 13243.99 592.15 57140.86 88888.00 2008-03-23 00:22:54.994 083 13243.86 592.39 57141.72 88888.00 2008-03-23 00:22:55.994 083 13243.34 592.76 57141.60 88888.00 2008-03-23 00:22:56.994 083 13242.82 592.02 57141.23 88888.00 2008-03-23 00:22:57.994 083 13243.86 592.02 57141.48 88888.00 2008-03-23 00:22:58.994 083 13242.95 592.64 57141.35 88888.00 2008-03-23 00:22:59.994 083 13243.60 592.76 57141.35 88888.00 2008-03-23 00:23:00.994 083 13242.82 592.64 57141.60 88888.00 2008-03-23 00:23:01.994 083 13243.34 592.39 57140.86 88888.00 2008-03-23 00:23:02.994 083 13242.95 592.76 57140.98 88888.00 2008-03-23 00:23:03.994 083 13242.82 592.39 57141.11 88888.00 2008-03-23 00:23:04.994 083 13243.34 592.39 57141.48 88888.00 2008-03-23 00:23:05.994 083 13243.47 592.52 57140.86 88888.00 2008-03-23 00:23:06.994 083 13242.82 592.89 57142.09 88888.00 2008-03-23 00:23:07.994 083 13242.82 592.52 57141.48 88888.00 2008-03-23 00:23:08.994 083 13242.69 592.76 57141.11 88888.00 2008-03-23 00:23:09.994 083 13243.08 591.90 57141.60 88888.00 2008-03-23 00:23:10.994 083 13242.56 592.27 57141.23 88888.00 2008-03-23 00:23:11.994 083 13242.82 592.02 57140.86 88888.00 2008-03-23 00:23:12.994 083 13242.43 592.27 57140.98 88888.00 2008-03-23 00:23:13.994 083 13242.82 592.64 57141.72 88888.00 2008-03-23 00:23:14.994 083 13243.34 592.39 57141.23 88888.00 2008-03-23 00:23:15.994 083 13242.95 592.64 57140.74 88888.00 2008-03-23 00:23:16.994 083 13242.69 592.27 57140.98 88888.00 2008-03-23 00:23:17.994 083 13242.43 592.39 57140.74 88888.00 2008-03-23 00:23:18.994 083 13242.30 593.38 57141.23 88888.00 2008-03-23 00:23:19.994 083 13242.17 592.52 57140.74 88888.00 2008-03-23 00:23:20.994 083 13243.21 592.76 57141.11 88888.00 2008-03-23 00:23:21.994 083 13242.69 593.38 57140.74 88888.00 2008-03-23 00:23:22.994 083 13242.56 592.39 57140.50 88888.00 2008-03-23 00:23:23.994 083 13241.91 593.01 57141.35 88888.00 2008-03-23 00:23:24.994 083 13242.43 593.01 57140.50 88888.00 2008-03-23 00:23:25.994 083 13242.17 593.88 57140.62 88888.00 2008-03-23 00:23:26.994 083 13242.04 593.01 57140.74 88888.00 2008-03-23 00:23:27.994 083 13242.17 592.64 57140.50 88888.00 2008-03-23 00:23:28.994 083 13241.65 593.14 57140.98 88888.00 2008-03-23 00:23:29.994 083 13242.30 592.89 57141.23 88888.00 2008-03-23 00:23:30.994 083 13241.65 592.76 57141.35 88888.00 2008-03-23 00:23:31.994 083 13241.26 593.26 57140.50 88888.00 2008-03-23 00:23:32.994 083 13241.39 592.15 57141.11 88888.00 2008-03-23 00:23:33.994 083 13241.78 592.52 57140.01 88888.00 2008-03-23 00:23:34.994 083 13241.26 592.64 57141.23 88888.00 2008-03-23 00:23:35.994 083 13240.87 592.02 57140.62 88888.00 2008-03-23 00:23:36.994 083 13241.65 592.27 57140.86 88888.00 2008-03-23 00:23:37.994 083 13241.13 592.02 57140.98 88888.00 2008-03-23 00:23:38.994 083 13240.74 591.65 57140.50 88888.00 2008-03-23 00:23:39.994 083 13241.00 592.02 57141.48 88888.00 2008-03-23 00:23:40.994 083 13240.09 591.53 57140.62 88888.00 2008-03-23 00:23:41.994 083 13239.96 591.03 57140.38 88888.00 2008-03-23 00:23:42.994 083 13240.09 591.65 57140.50 88888.00 2008-03-23 00:23:43.994 083 13240.48 591.40 57140.38 88888.00 2008-03-23 00:23:44.994 083 13240.09 590.53 57140.98 88888.00 2008-03-23 00:23:45.994 083 13239.57 590.78 57140.25 88888.00 2008-03-23 00:23:46.994 083 13239.57 590.91 57140.62 88888.00 2008-03-23 00:23:47.994 083 13239.96 591.53 57140.25 88888.00 2008-03-23 00:23:48.994 083 13239.70 590.66 57140.38 88888.00 2008-03-23 00:23:49.994 083 13240.61 590.91 57141.48 88888.00 2008-03-23 00:23:50.994 083 13239.70 590.29 57140.50 88888.00 2008-03-23 00:23:51.994 083 13239.44 591.03 57140.50 88888.00 2008-03-23 00:23:52.994 083 13239.57 590.78 57139.76 88888.00 2008-03-23 00:23:53.994 083 13239.96 590.04 57140.86 88888.00 2008-03-23 00:23:54.994 083 13239.96 590.66 57140.38 88888.00 2008-03-23 00:23:55.994 083 13240.09 591.03 57140.98 88888.00 2008-03-23 00:23:56.994 083 13240.22 590.41 57140.62 88888.00 2008-03-23 00:23:57.994 083 13240.22 590.41 57140.50 88888.00 2008-03-23 00:23:58.994 083 13240.09 591.65 57140.38 88888.00 2008-03-23 00:23:59.994 083 13240.09 590.91 57140.74 88888.00 2008-03-23 00:24:00.994 083 13240.35 590.66 57140.86 88888.00 2008-03-23 00:24:01.994 083 13239.44 591.90 57140.38 88888.00 2008-03-23 00:24:02.994 083 13240.61 591.40 57140.86 88888.00 2008-03-23 00:24:03.994 083 13239.96 591.53 57139.76 88888.00 2008-03-23 00:24:04.994 083 13241.00 592.15 57140.38 88888.00 2008-03-23 00:24:05.994 083 13241.00 592.64 57140.38 88888.00 2008-03-23 00:24:06.994 083 13241.00 592.15 57140.86 88888.00 2008-03-23 00:24:07.994 083 13241.65 592.02 57140.62 88888.00 2008-03-23 00:24:08.994 083 13240.74 591.77 57140.38 88888.00 2008-03-23 00:24:09.994 083 13241.91 592.64 57140.50 88888.00 2008-03-23 00:24:10.994 083 13241.00 592.02 57140.38 88888.00 2008-03-23 00:24:11.994 083 13240.48 592.39 57140.25 88888.00 2008-03-23 00:24:12.994 083 13240.61 592.39 57140.98 88888.00 2008-03-23 00:24:13.994 083 13240.74 592.64 57140.62 88888.00 2008-03-23 00:24:14.994 083 13241.13 592.64 57140.50 88888.00 2008-03-23 00:24:15.994 083 13241.00 592.64 57140.25 88888.00 2008-03-23 00:24:16.994 083 13241.39 592.76 57140.50 88888.00 2008-03-23 00:24:17.994 083 13241.26 592.64 57140.98 88888.00 2008-03-23 00:24:18.994 083 13241.26 593.01 57140.50 88888.00 2008-03-23 00:24:19.994 083 13241.65 592.27 57140.38 88888.00 2008-03-23 00:24:20.994 083 13241.39 592.89 57141.11 88888.00 2008-03-23 00:24:21.994 083 13241.39 592.39 57140.38 88888.00 2008-03-23 00:24:22.994 083 13241.39 593.01 57140.86 88888.00 2008-03-23 00:24:23.994 083 13241.52 592.39 57140.13 88888.00 2008-03-23 00:24:24.994 083 13241.39 592.52 57140.62 88888.00 2008-03-23 00:24:25.994 083 13240.74 591.90 57140.50 88888.00 2008-03-23 00:24:26.994 083 13241.39 591.90 57140.25 88888.00 2008-03-23 00:24:27.994 083 13240.87 592.15 57140.98 88888.00 2008-03-23 00:24:28.994 083 13241.65 591.77 57140.50 88888.00 2008-03-23 00:24:29.994 083 13241.65 591.65 57140.74 88888.00 2008-03-23 00:24:30.994 083 13240.48 591.90 57140.74 88888.00 2008-03-23 00:24:31.994 083 13240.74 591.90 57141.11 88888.00 2008-03-23 00:24:32.994 083 13240.09 592.15 57140.13 88888.00 2008-03-23 00:24:33.994 083 13241.13 591.77 57140.38 88888.00 2008-03-23 00:24:34.994 083 13240.35 591.90 57140.74 88888.00 2008-03-23 00:24:35.994 083 13240.74 591.40 57140.86 88888.00 2008-03-23 00:24:36.994 083 13240.74 591.65 57140.74 88888.00 2008-03-23 00:24:37.994 083 13240.48 590.91 57140.38 88888.00 2008-03-23 00:24:38.994 083 13240.87 590.91 57140.62 88888.00 2008-03-23 00:24:39.994 083 13240.35 591.65 57140.62 88888.00 2008-03-23 00:24:40.994 083 13240.35 591.90 57139.89 88888.00 2008-03-23 00:24:41.994 083 13241.00 591.65 57140.38 88888.00 2008-03-23 00:24:42.994 083 13241.13 591.90 57140.74 88888.00 2008-03-23 00:24:43.994 083 13239.96 591.90 57140.74 88888.00 2008-03-23 00:24:44.994 083 13240.48 592.02 57140.25 88888.00 2008-03-23 00:24:45.994 083 13240.09 591.40 57140.86 88888.00 2008-03-23 00:24:46.994 083 13240.35 592.15 57140.25 88888.00 2008-03-23 00:24:47.994 083 13239.83 591.90 57140.98 88888.00 2008-03-23 00:24:48.994 083 13240.61 591.40 57140.74 88888.00 2008-03-23 00:24:49.994 083 13240.48 591.65 57140.62 88888.00 2008-03-23 00:24:50.994 083 13240.48 592.15 57140.98 88888.00 2008-03-23 00:24:51.994 083 13240.22 591.90 57139.76 88888.00 2008-03-23 00:24:52.994 083 13240.61 592.27 57140.38 88888.00 2008-03-23 00:24:53.994 083 13240.09 592.39 57140.38 88888.00 2008-03-23 00:24:54.994 083 13240.87 592.02 57140.62 88888.00 2008-03-23 00:24:55.994 083 13239.57 592.39 57140.25 88888.00 2008-03-23 00:24:56.994 083 13240.74 592.39 57140.62 88888.00 2008-03-23 00:24:57.994 083 13240.22 592.27 57140.25 88888.00 2008-03-23 00:24:58.994 083 13239.83 592.02 57140.74 88888.00 2008-03-23 00:24:59.994 083 13239.57 592.02 57140.74 88888.00 2008-03-23 00:25:00.994 083 13240.09 592.27 57141.11 88888.00 2008-03-23 00:25:01.994 083 13240.35 592.39 57140.86 88888.00 2008-03-23 00:25:02.994 083 13240.22 592.76 57140.62 88888.00 2008-03-23 00:25:03.994 083 13240.74 593.51 57140.62 88888.00 2008-03-23 00:25:04.994 083 13240.48 592.64 57140.74 88888.00 2008-03-23 00:25:05.994 083 13239.96 593.01 57139.89 88888.00 2008-03-23 00:25:06.994 083 13240.35 592.89 57139.76 88888.00 2008-03-23 00:25:07.994 083 13241.00 592.39 57140.38 88888.00 2008-03-23 00:25:08.994 083 13241.00 592.76 57139.76 88888.00 2008-03-23 00:25:09.994 083 13240.61 593.51 57140.86 88888.00 2008-03-23 00:25:10.994 083 13240.87 592.89 57140.62 88888.00 2008-03-23 00:25:11.994 083 13240.48 593.51 57140.38 88888.00 2008-03-23 00:25:12.994 083 13240.74 594.13 57140.25 88888.00 2008-03-23 00:25:13.994 083 13240.48 594.13 57140.74 88888.00 2008-03-23 00:25:14.994 083 13240.74 594.13 57140.50 88888.00 2008-03-23 00:25:15.994 083 13241.13 593.88 57140.38 88888.00 2008-03-23 00:25:16.994 083 13241.26 593.88 57140.74 88888.00 2008-03-23 00:25:17.994 083 13241.13 594.13 57140.86 88888.00 2008-03-23 00:25:18.994 083 13240.74 594.75 57140.13 88888.00 2008-03-23 00:25:19.994 083 13240.74 594.75 57141.23 88888.00 2008-03-23 00:25:20.994 083 13241.39 594.00 57140.86 88888.00 2008-03-23 00:25:21.994 083 13241.39 594.75 57140.25 88888.00 2008-03-23 00:25:22.994 083 13241.26 594.62 57140.38 88888.00 2008-03-23 00:25:23.994 083 13240.87 594.25 57140.86 88888.00 2008-03-23 00:25:24.994 083 13240.35 593.88 57140.25 88888.00 2008-03-23 00:25:25.994 083 13240.61 594.25 57140.86 88888.00 2008-03-23 00:25:26.994 083 13240.87 594.00 57140.38 88888.00 2008-03-23 00:25:27.994 083 13241.26 594.00 57140.74 88888.00 2008-03-23 00:25:28.994 083 13240.61 594.25 57140.38 88888.00 2008-03-23 00:25:29.994 083 13240.35 593.38 57140.25 88888.00 2008-03-23 00:25:30.994 083 13240.48 593.51 57140.50 88888.00 2008-03-23 00:25:31.994 083 13240.61 593.63 57140.50 88888.00 2008-03-23 00:25:32.994 083 13239.83 594.13 57141.35 88888.00 2008-03-23 00:25:33.994 083 13239.57 593.88 57140.74 88888.00 2008-03-23 00:25:34.994 083 13239.18 593.88 57140.74 88888.00 2008-03-23 00:25:35.994 083 13240.22 593.14 57140.74 88888.00 2008-03-23 00:25:36.994 083 13239.83 594.00 57140.98 88888.00 2008-03-23 00:25:37.994 083 13240.09 593.51 57140.50 88888.00 2008-03-23 00:25:38.994 083 13239.18 593.26 57141.23 88888.00 2008-03-23 00:25:39.994 083 13239.31 593.38 57140.62 88888.00 2008-03-23 00:25:40.994 083 13239.57 593.51 57139.89 88888.00 2008-03-23 00:25:41.994 083 13239.96 593.51 57140.98 88888.00 2008-03-23 00:25:42.994 083 13239.31 592.76 57140.50 88888.00 2008-03-23 00:25:43.994 083 13239.31 593.14 57141.11 88888.00 2008-03-23 00:25:44.994 083 13239.31 592.89 57141.23 88888.00 2008-03-23 00:25:45.994 083 13239.18 592.64 57141.11 88888.00 2008-03-23 00:25:46.994 083 13238.92 593.63 57140.38 88888.00 2008-03-23 00:25:47.994 083 13239.05 593.14 57140.86 88888.00 2008-03-23 00:25:48.994 083 13238.66 593.38 57140.62 88888.00 2008-03-23 00:25:49.994 083 13238.79 592.76 57140.50 88888.00 2008-03-23 00:25:50.994 083 13238.79 593.14 57140.74 88888.00 2008-03-23 00:25:51.994 083 13238.79 592.64 57140.62 88888.00 2008-03-23 00:25:52.994 083 13238.79 592.76 57140.13 88888.00 2008-03-23 00:25:53.994 083 13238.53 593.51 57140.62 88888.00 2008-03-23 00:25:54.994 083 13238.53 593.01 57140.86 88888.00 2008-03-23 00:25:55.994 083 13238.79 592.39 57140.98 88888.00 2008-03-23 00:25:56.994 083 13239.18 592.39 57140.86 88888.00 2008-03-23 00:25:57.994 083 13238.53 593.14 57140.98 88888.00 2008-03-23 00:25:58.994 083 13238.79 592.52 57140.86 88888.00 2008-03-23 00:25:59.994 083 13238.40 593.38 57140.86 88888.00 2008-03-23 00:26:00.994 083 13239.18 592.15 57140.50 88888.00 2008-03-23 00:26:01.994 083 13238.92 593.26 57140.13 88888.00 2008-03-23 00:26:02.994 083 13238.92 592.76 57140.62 88888.00 2008-03-23 00:26:03.994 083 13238.27 592.27 57140.98 88888.00 2008-03-23 00:26:04.994 083 13239.31 593.01 57140.74 88888.00 2008-03-23 00:26:05.994 083 13238.53 593.26 57140.86 88888.00 2008-03-23 00:26:06.994 083 13238.92 593.51 57140.74 88888.00 2008-03-23 00:26:07.994 083 13239.05 593.26 57140.62 88888.00 2008-03-23 00:26:08.994 083 13238.53 593.14 57140.50 88888.00 2008-03-23 00:26:09.994 083 13239.44 593.63 57139.76 88888.00 2008-03-23 00:26:10.994 083 13239.05 594.00 57140.86 88888.00 2008-03-23 00:26:11.994 083 13239.18 593.38 57140.62 88888.00 2008-03-23 00:26:12.994 083 13239.05 594.37 57140.98 88888.00 2008-03-23 00:26:13.994 083 13238.40 593.63 57140.25 88888.00 2008-03-23 00:26:14.994 083 13239.31 593.88 57141.11 88888.00 2008-03-23 00:26:15.994 083 13239.70 593.63 57140.98 88888.00 2008-03-23 00:26:16.994 083 13238.27 593.51 57140.38 88888.00 2008-03-23 00:26:17.994 083 13238.66 593.26 57141.23 88888.00 2008-03-23 00:26:18.994 083 13238.79 593.51 57140.38 88888.00 2008-03-23 00:26:19.994 083 13239.18 594.13 57140.13 88888.00 2008-03-23 00:26:20.994 083 13238.92 593.63 57140.62 88888.00 2008-03-23 00:26:21.994 083 13238.79 594.00 57141.48 88888.00 2008-03-23 00:26:22.994 083 13238.53 594.13 57140.50 88888.00 2008-03-23 00:26:23.994 083 13239.05 593.76 57141.11 88888.00 2008-03-23 00:26:24.994 083 13239.18 593.26 57141.11 88888.00 2008-03-23 00:26:25.994 083 13238.66 593.38 57141.23 88888.00 2008-03-23 00:26:26.994 083 13238.53 594.00 57140.50 88888.00 2008-03-23 00:26:27.994 083 13239.18 594.13 57141.11 88888.00 2008-03-23 00:26:28.994 083 13239.18 594.13 57141.11 88888.00 2008-03-23 00:26:29.994 083 13238.66 594.37 57140.98 88888.00 2008-03-23 00:26:30.994 083 13238.53 593.14 57140.62 88888.00 2008-03-23 00:26:31.994 083 13239.31 594.00 57140.74 88888.00 2008-03-23 00:26:32.994 083 13238.66 594.37 57141.96 88888.00 2008-03-23 00:26:33.994 083 13239.18 594.25 57140.86 88888.00 2008-03-23 00:26:34.994 083 13239.05 593.76 57140.50 88888.00 2008-03-23 00:26:35.994 083 13238.14 594.13 57140.62 88888.00 2008-03-23 00:26:36.994 083 13239.18 593.51 57140.74 88888.00 2008-03-23 00:26:37.994 083 13239.05 594.25 57141.11 88888.00 2008-03-23 00:26:38.994 083 13239.18 594.50 57141.48 88888.00 2008-03-23 00:26:39.994 083 13238.40 594.00 57141.23 88888.00 2008-03-23 00:26:40.994 083 13238.79 594.62 57141.23 88888.00 2008-03-23 00:26:41.994 083 13239.05 593.51 57140.98 88888.00 2008-03-23 00:26:42.994 083 13239.83 594.50 57141.11 88888.00 2008-03-23 00:26:43.994 083 13238.92 594.37 57141.11 88888.00 2008-03-23 00:26:44.994 083 13239.83 594.50 57140.74 88888.00 2008-03-23 00:26:45.994 083 13239.83 593.88 57140.86 88888.00 2008-03-23 00:26:46.994 083 13239.70 594.99 57140.13 88888.00 2008-03-23 00:26:47.994 083 13239.44 594.50 57140.62 88888.00 2008-03-23 00:26:48.994 083 13239.18 593.38 57140.86 88888.00 2008-03-23 00:26:49.994 083 13239.57 593.88 57140.74 88888.00 2008-03-23 00:26:50.994 083 13239.18 594.37 57140.62 88888.00 2008-03-23 00:26:51.994 083 13239.05 594.00 57140.50 88888.00 2008-03-23 00:26:52.994 083 13239.31 593.76 57141.23 88888.00 2008-03-23 00:26:53.994 083 13239.57 593.76 57141.35 88888.00 2008-03-23 00:26:54.994 083 13239.05 593.51 57140.86 88888.00 2008-03-23 00:26:55.994 083 13239.18 593.51 57140.38 88888.00 2008-03-23 00:26:56.994 083 13239.31 593.38 57141.23 88888.00 2008-03-23 00:26:57.994 083 13239.05 594.25 57140.50 88888.00 2008-03-23 00:26:58.994 083 13238.79 593.76 57140.86 88888.00 2008-03-23 00:26:59.994 083 13239.57 594.00 57140.38 88888.00 2008-03-23 00:27:00.994 083 13239.44 593.26 57139.89 88888.00 2008-03-23 00:27:01.994 083 13239.44 593.51 57140.86 88888.00 2008-03-23 00:27:02.994 083 13239.70 594.00 57140.50 88888.00 2008-03-23 00:27:03.994 083 13239.05 593.01 57140.50 88888.00 2008-03-23 00:27:04.994 083 13239.44 594.00 57140.86 88888.00 2008-03-23 00:27:05.994 083 13239.18 593.88 57141.48 88888.00 2008-03-23 00:27:06.994 083 13238.92 593.38 57140.25 88888.00 2008-03-23 00:27:07.994 083 13239.70 593.88 57141.35 88888.00 2008-03-23 00:27:08.994 083 13239.44 593.38 57140.98 88888.00 2008-03-23 00:27:09.994 083 13239.31 593.01 57140.25 88888.00 2008-03-23 00:27:10.994 083 13239.31 593.76 57140.38 88888.00 2008-03-23 00:27:11.994 083 13239.96 594.13 57140.74 88888.00 2008-03-23 00:27:12.994 083 13239.31 593.76 57140.38 88888.00 2008-03-23 00:27:13.994 083 13239.31 593.76 57140.74 88888.00 2008-03-23 00:27:14.994 083 13239.44 593.76 57140.98 88888.00 2008-03-23 00:27:15.994 083 13239.31 594.13 57140.62 88888.00 2008-03-23 00:27:16.994 083 13239.70 593.38 57140.86 88888.00 2008-03-23 00:27:17.994 083 13239.44 594.00 57140.62 88888.00 2008-03-23 00:27:18.994 083 13238.92 593.76 57140.62 88888.00 2008-03-23 00:27:19.994 083 13239.18 593.38 57140.98 88888.00 2008-03-23 00:27:20.994 083 13239.44 593.63 57140.74 88888.00 2008-03-23 00:27:21.994 083 13239.57 594.13 57140.50 88888.00 2008-03-23 00:27:22.994 083 13238.92 593.76 57140.50 88888.00 2008-03-23 00:27:23.994 083 13240.09 593.26 57140.13 88888.00 2008-03-23 00:27:24.994 083 13239.70 594.00 57140.98 88888.00 2008-03-23 00:27:25.994 083 13239.05 592.64 57140.62 88888.00 2008-03-23 00:27:26.994 083 13238.40 593.38 57140.25 88888.00 2008-03-23 00:27:27.994 083 13239.05 594.25 57140.01 88888.00 2008-03-23 00:27:28.994 083 13238.92 593.88 57140.74 88888.00 2008-03-23 00:27:29.994 083 13239.18 594.50 57140.62 88888.00 2008-03-23 00:27:30.994 083 13238.66 594.25 57140.38 88888.00 2008-03-23 00:27:31.994 083 13239.18 593.51 57141.11 88888.00 2008-03-23 00:27:32.994 083 13239.44 594.25 57140.01 88888.00 2008-03-23 00:27:33.994 083 13239.31 594.13 57139.89 88888.00 2008-03-23 00:27:34.994 083 13239.18 593.88 57140.50 88888.00 2008-03-23 00:27:35.994 083 13239.31 594.62 57140.86 88888.00 2008-03-23 00:27:36.994 083 13239.44 593.88 57140.50 88888.00 2008-03-23 00:27:37.994 083 13239.31 594.87 57140.74 88888.00 2008-03-23 00:27:38.994 083 13238.92 594.25 57140.74 88888.00 2008-03-23 00:27:39.994 083 13239.05 594.25 57141.11 88888.00 2008-03-23 00:27:40.994 083 13239.70 595.37 57139.89 88888.00 2008-03-23 00:27:41.994 083 13238.79 594.75 57140.98 88888.00 2008-03-23 00:27:42.994 083 13239.18 594.37 57140.38 88888.00 2008-03-23 00:27:43.994 083 13239.31 594.99 57140.38 88888.00 2008-03-23 00:27:44.994 083 13238.27 594.62 57140.01 88888.00 2008-03-23 00:27:45.994 083 13238.66 594.99 57140.25 88888.00 2008-03-23 00:27:46.994 083 13238.79 594.62 57140.25 88888.00 2008-03-23 00:27:47.994 083 13239.31 594.99 57140.13 88888.00 2008-03-23 00:27:48.994 083 13238.79 594.75 57140.25 88888.00 2008-03-23 00:27:49.994 083 13239.05 595.12 57140.13 88888.00 2008-03-23 00:27:50.994 083 13238.79 594.87 57140.38 88888.00 2008-03-23 00:27:51.994 083 13239.18 595.49 57140.13 88888.00 2008-03-23 00:27:52.994 083 13239.57 595.37 57140.86 88888.00 2008-03-23 00:27:53.994 083 13238.92 595.98 57140.13 88888.00 2008-03-23 00:27:54.994 083 13238.40 594.87 57139.89 88888.00 2008-03-23 00:27:55.994 083 13238.79 595.49 57140.25 88888.00 2008-03-23 00:27:56.994 083 13238.79 595.98 57140.01 88888.00 2008-03-23 00:27:57.994 083 13238.66 595.24 57140.38 88888.00 2008-03-23 00:27:58.994 083 13238.79 595.49 57140.13 88888.00 2008-03-23 00:27:59.993 083 13238.79 595.24 57140.74 88888.00 2008-03-23 00:28:00.993 083 13238.66 595.61 57140.38 88888.00 2008-03-23 00:28:01.993 083 13238.14 595.98 57140.38 88888.00 2008-03-23 00:28:02.993 083 13238.27 596.11 57140.50 88888.00 2008-03-23 00:28:03.993 083 13237.75 595.49 57140.62 88888.00 2008-03-23 00:28:04.993 083 13237.23 596.23 57140.01 88888.00 2008-03-23 00:28:05.993 083 13238.27 596.11 57139.64 88888.00 2008-03-23 00:28:06.993 083 13237.75 595.74 57139.89 88888.00 2008-03-23 00:28:07.993 083 13237.62 595.37 57140.01 88888.00 2008-03-23 00:28:08.993 083 13237.62 595.49 57140.01 88888.00 2008-03-23 00:28:09.993 083 13236.71 595.24 57139.76 88888.00 2008-03-23 00:28:10.993 083 13237.49 595.98 57140.13 88888.00 2008-03-23 00:28:11.993 083 13237.10 595.37 57140.01 88888.00 2008-03-23 00:28:12.993 083 13237.23 595.74 57140.38 88888.00 2008-03-23 00:28:13.993 083 13236.97 595.61 57140.38 88888.00 2008-03-23 00:28:14.993 083 13237.10 595.49 57139.89 88888.00 2008-03-23 00:28:15.993 083 13236.45 595.24 57139.76 88888.00 2008-03-23 00:28:16.993 083 13237.23 595.37 57139.76 88888.00 2008-03-23 00:28:17.993 083 13236.58 594.75 57140.13 88888.00 2008-03-23 00:28:18.993 083 13236.32 594.99 57140.50 88888.00 2008-03-23 00:28:19.993 083 13236.19 595.49 57140.38 88888.00 2008-03-23 00:28:20.993 083 13236.97 595.37 57140.38 88888.00 2008-03-23 00:28:21.993 083 13236.32 594.37 57140.25 88888.00 2008-03-23 00:28:22.993 083 13236.45 594.75 57140.13 88888.00 2008-03-23 00:28:23.993 083 13236.32 594.87 57140.25 88888.00 2008-03-23 00:28:24.993 083 13236.32 594.37 57140.13 88888.00 2008-03-23 00:28:25.993 083 13236.84 594.75 57140.25 88888.00 2008-03-23 00:28:26.993 083 13236.71 594.99 57139.89 88888.00 2008-03-23 00:28:27.993 083 13236.58 594.62 57140.25 88888.00 2008-03-23 00:28:28.993 083 13236.06 594.87 57139.76 88888.00 2008-03-23 00:28:29.993 083 13236.45 594.13 57139.64 88888.00 2008-03-23 00:28:30.993 083 13236.19 595.37 57139.52 88888.00 2008-03-23 00:28:31.993 083 13236.58 594.25 57140.25 88888.00 2008-03-23 00:28:32.993 083 13237.23 594.50 57140.01 88888.00 2008-03-23 00:28:33.993 083 13236.19 594.62 57140.13 88888.00 2008-03-23 00:28:34.993 083 13236.84 594.62 57140.13 88888.00 2008-03-23 00:28:35.993 083 13236.32 595.24 57140.38 88888.00 2008-03-23 00:28:36.993 083 13236.58 594.75 57140.25 88888.00 2008-03-23 00:28:37.993 083 13237.36 594.37 57139.52 88888.00 2008-03-23 00:28:38.993 083 13236.71 594.37 57140.01 88888.00 2008-03-23 00:28:39.993 083 13237.23 594.50 57140.13 88888.00 2008-03-23 00:28:40.993 083 13237.36 594.37 57139.40 88888.00 2008-03-23 00:28:41.993 083 13237.10 594.62 57140.25 88888.00 2008-03-23 00:28:42.993 083 13237.36 594.87 57140.50 88888.00 2008-03-23 00:28:43.993 083 13238.14 594.62 57140.13 88888.00 2008-03-23 00:28:44.993 083 13237.75 595.24 57139.76 88888.00 2008-03-23 00:28:45.993 083 13236.84 594.75 57140.50 88888.00 2008-03-23 00:28:46.993 083 13237.10 595.74 57140.13 88888.00 2008-03-23 00:28:47.993 083 13237.75 594.99 57140.62 88888.00 2008-03-23 00:28:48.993 083 13237.88 595.12 57140.13 88888.00 2008-03-23 00:28:49.993 083 13238.14 595.37 57140.62 88888.00 2008-03-23 00:28:50.993 083 13237.75 595.61 57140.50 88888.00 2008-03-23 00:28:51.993 083 13238.27 596.11 57141.11 88888.00 2008-03-23 00:28:52.993 083 13238.40 595.37 57140.74 88888.00 2008-03-23 00:28:53.993 083 13238.40 596.11 57140.25 88888.00 2008-03-23 00:28:54.993 083 13238.40 596.23 57140.74 88888.00 2008-03-23 00:28:55.993 083 13238.40 596.48 57140.98 88888.00 2008-03-23 00:28:56.993 083 13239.31 595.49 57140.25 88888.00 2008-03-23 00:28:57.993 083 13238.40 596.23 57141.11 88888.00 2008-03-23 00:28:58.993 083 13238.66 595.86 57140.62 88888.00 2008-03-23 00:28:59.993 083 13239.31 596.23 57140.62 88888.00 2008-03-23 00:29:00.993 083 13239.05 596.11 57140.25 88888.00 2008-03-23 00:29:01.993 083 13239.31 596.48 57140.74 88888.00 2008-03-23 00:29:02.993 083 13238.66 596.48 57140.86 88888.00 2008-03-23 00:29:03.993 083 13239.31 596.11 57140.13 88888.00 2008-03-23 00:29:04.993 083 13238.79 595.98 57140.98 88888.00 2008-03-23 00:29:05.993 083 13239.31 596.73 57140.62 88888.00 2008-03-23 00:29:06.993 083 13239.18 596.36 57140.98 88888.00 2008-03-23 00:29:07.993 083 13238.79 595.86 57140.86 88888.00 2008-03-23 00:29:08.993 083 13239.18 595.49 57140.98 88888.00 2008-03-23 00:29:09.993 083 13239.18 596.11 57140.74 88888.00 2008-03-23 00:29:10.993 083 13238.66 595.86 57141.23 88888.00 2008-03-23 00:29:11.993 083 13238.14 595.74 57141.23 88888.00 2008-03-23 00:29:12.993 083 13237.88 595.24 57141.35 88888.00 2008-03-23 00:29:13.993 083 13237.23 595.86 57140.98 88888.00 2008-03-23 00:29:14.993 083 13238.01 595.24 57140.50 88888.00 2008-03-23 00:29:15.993 083 13236.84 594.62 57140.62 88888.00 2008-03-23 00:29:16.993 083 13237.62 595.24 57140.74 88888.00 2008-03-23 00:29:17.993 083 13237.23 594.25 57140.98 88888.00 2008-03-23 00:29:18.993 083 13236.84 595.12 57140.98 88888.00 2008-03-23 00:29:19.993 083 13236.97 594.75 57140.86 88888.00 2008-03-23 00:29:20.993 083 13236.97 594.62 57141.35 88888.00 2008-03-23 00:29:21.993 083 13236.45 594.62 57141.11 88888.00 2008-03-23 00:29:22.993 083 13236.71 593.88 57140.74 88888.00 2008-03-23 00:29:23.993 083 13236.19 593.38 57140.98 88888.00 2008-03-23 00:29:24.993 083 13236.45 593.88 57140.98 88888.00 2008-03-23 00:29:25.993 083 13236.97 593.63 57141.23 88888.00 2008-03-23 00:29:26.993 083 13237.10 593.26 57140.86 88888.00 2008-03-23 00:29:27.993 083 13236.71 593.14 57141.11 88888.00 2008-03-23 00:29:28.993 083 13236.19 593.14 57140.50 88888.00 2008-03-23 00:29:29.993 083 13236.84 593.63 57140.50 88888.00 2008-03-23 00:29:30.993 083 13236.45 593.38 57140.38 88888.00 2008-03-23 00:29:31.993 083 13236.45 593.14 57140.38 88888.00 2008-03-23 00:29:32.993 083 13237.62 593.88 57140.86 88888.00 2008-03-23 00:29:33.993 083 13237.23 593.76 57140.98 88888.00 2008-03-23 00:29:34.993 083 13236.97 593.38 57140.38 88888.00 2008-03-23 00:29:35.993 083 13236.97 593.76 57140.62 88888.00 2008-03-23 00:29:36.993 083 13237.10 594.13 57140.98 88888.00 2008-03-23 00:29:37.993 083 13237.36 594.00 57140.62 88888.00 2008-03-23 00:29:38.993 083 13237.36 594.99 57140.98 88888.00 2008-03-23 00:29:39.993 083 13237.49 594.62 57140.01 88888.00 2008-03-23 00:29:40.993 083 13238.01 595.24 57141.23 88888.00 2008-03-23 00:29:41.993 083 13237.75 595.74 57140.25 88888.00 2008-03-23 00:29:42.993 083 13238.40 595.12 57140.50 88888.00 2008-03-23 00:29:43.993 083 13238.66 595.37 57141.23 88888.00 2008-03-23 00:29:44.993 083 13238.01 595.24 57140.25 88888.00 2008-03-23 00:29:45.993 083 13238.53 595.74 57140.74 88888.00 2008-03-23 00:29:46.993 083 13238.66 596.36 57140.86 88888.00 2008-03-23 00:29:47.993 083 13238.66 595.86 57140.25 88888.00 2008-03-23 00:29:48.993 083 13239.05 596.60 57140.13 88888.00 2008-03-23 00:29:49.993 083 13239.18 595.74 57140.86 88888.00 2008-03-23 00:29:50.993 083 13239.57 595.61 57140.86 88888.00 2008-03-23 00:29:51.993 083 13238.66 596.36 57140.62 88888.00 2008-03-23 00:29:52.993 083 13238.79 596.11 57140.74 88888.00 2008-03-23 00:29:53.993 083 13239.31 595.86 57140.86 88888.00 2008-03-23 00:29:54.993 083 13239.31 596.23 57140.86 88888.00 2008-03-23 00:29:55.993 083 13239.18 596.11 57141.35 88888.00 2008-03-23 00:29:56.993 083 13238.53 595.37 57140.86 88888.00 2008-03-23 00:29:57.993 083 13238.79 595.61 57140.98 88888.00 2008-03-23 00:29:58.993 083 13238.40 595.61 57139.89 88888.00 2008-03-23 00:29:59.993 083 13239.05 595.74 57140.25 88888.00 2008-03-23 00:30:00.993 083 13238.40 595.12 57140.25 88888.00 2008-03-23 00:30:01.993 083 13238.01 596.11 57139.89 88888.00 2008-03-23 00:30:02.993 083 13238.66 595.61 57140.74 88888.00 2008-03-23 00:30:03.993 083 13237.62 595.24 57140.13 88888.00 2008-03-23 00:30:04.993 083 13237.88 594.87 57140.74 88888.00 2008-03-23 00:30:05.993 083 13238.40 594.87 57140.01 88888.00 2008-03-23 00:30:06.993 083 13237.49 594.87 57140.25 88888.00 2008-03-23 00:30:07.993 083 13237.88 595.24 57140.38 88888.00 2008-03-23 00:30:08.993 083 13237.62 595.12 57140.62 88888.00 2008-03-23 00:30:09.993 083 13237.75 594.87 57140.50 88888.00 2008-03-23 00:30:10.993 083 13237.23 594.87 57140.25 88888.00 2008-03-23 00:30:11.993 083 13237.62 594.75 57140.13 88888.00 2008-03-23 00:30:12.993 083 13237.49 594.75 57139.76 88888.00 2008-03-23 00:30:13.993 083 13237.75 594.37 57140.50 88888.00 2008-03-23 00:30:14.993 083 13237.36 594.13 57140.50 88888.00 2008-03-23 00:30:15.993 083 13237.49 594.50 57139.76 88888.00 2008-03-23 00:30:16.993 083 13237.49 594.00 57139.76 88888.00 2008-03-23 00:30:17.993 083 13237.10 594.13 57139.76 88888.00 2008-03-23 00:30:18.993 083 13238.01 593.63 57139.89 88888.00 2008-03-23 00:30:19.993 083 13237.75 593.14 57140.01 88888.00 2008-03-23 00:30:20.993 083 13237.23 593.01 57140.38 88888.00 2008-03-23 00:30:21.993 083 13237.75 593.88 57140.38 88888.00 2008-03-23 00:30:22.993 083 13237.49 593.88 57139.76 88888.00 2008-03-23 00:30:23.993 083 13238.01 593.38 57140.62 88888.00 2008-03-23 00:30:24.993 083 13238.53 593.88 57139.89 88888.00 2008-03-23 00:30:25.993 083 13237.62 592.89 57140.01 88888.00 2008-03-23 00:30:26.993 083 13238.66 593.63 57140.50 88888.00 2008-03-23 00:30:27.993 083 13237.88 593.76 57140.25 88888.00 2008-03-23 00:30:28.993 083 13237.88 594.25 57140.86 88888.00 2008-03-23 00:30:29.993 083 13238.40 593.88 57140.25 88888.00 2008-03-23 00:30:30.993 083 13238.01 593.63 57140.25 88888.00 2008-03-23 00:30:31.993 083 13238.01 594.37 57139.64 88888.00 2008-03-23 00:30:32.993 083 13238.53 593.88 57139.89 88888.00 2008-03-23 00:30:33.993 083 13238.53 593.88 57140.38 88888.00 2008-03-23 00:30:35.993 083 13238.66 594.13 57140.25 88888.00 2008-03-23 00:30:36.993 083 13239.05 594.25 57140.01 88888.00 2008-03-23 00:30:37.993 083 13238.53 594.00 57140.13 88888.00 2008-03-23 00:30:38.993 083 13239.05 593.88 57140.74 88888.00 2008-03-23 00:30:39.993 083 13238.66 594.37 57140.38 88888.00 2008-03-23 00:30:40.993 083 13238.66 594.25 57140.74 88888.00 2008-03-23 00:30:41.993 083 13239.05 594.62 57139.89 88888.00 2008-03-23 00:30:42.993 083 13238.66 594.62 57140.38 88888.00 2008-03-23 00:30:43.993 083 13238.79 594.50 57140.38 88888.00 2008-03-23 00:30:44.993 083 13238.53 594.37 57140.25 88888.00 2008-03-23 00:30:45.993 083 13238.40 594.87 57140.86 88888.00 2008-03-23 00:30:46.993 083 13239.44 594.62 57140.50 88888.00 2008-03-23 00:30:47.993 083 13239.05 594.62 57140.38 88888.00 2008-03-23 00:30:48.993 083 13238.79 595.12 57140.38 88888.00 2008-03-23 00:30:49.993 083 13239.96 595.74 57140.62 88888.00 2008-03-23 00:30:50.993 083 13239.44 595.49 57140.86 88888.00 2008-03-23 00:30:51.993 083 13239.57 594.37 57140.74 88888.00 2008-03-23 00:30:52.993 083 13239.31 595.24 57140.86 88888.00 2008-03-23 00:30:53.993 083 13240.22 595.37 57140.62 88888.00 2008-03-23 00:30:54.993 083 13239.83 595.37 57140.50 88888.00 2008-03-23 00:30:55.993 083 13239.83 595.98 57140.25 88888.00 2008-03-23 00:30:56.993 083 13239.57 596.11 57140.86 88888.00 2008-03-23 00:30:57.993 083 13240.22 596.23 57140.13 88888.00 2008-03-23 00:30:58.993 083 13241.52 595.37 57140.86 88888.00 2008-03-23 00:30:59.993 083 13240.74 595.98 57140.50 88888.00 2008-03-23 00:31:00.993 083 13241.13 596.23 57140.98 88888.00 2008-03-23 00:31:01.993 083 13241.52 595.49 57140.01 88888.00 2008-03-23 00:31:02.993 083 13241.26 596.73 57140.98 88888.00 2008-03-23 00:31:03.993 083 13241.91 596.11 57140.62 88888.00 2008-03-23 00:31:04.993 083 13241.52 596.48 57140.86 88888.00 2008-03-23 00:31:05.993 083 13242.04 596.48 57140.86 88888.00 2008-03-23 00:31:06.993 083 13241.39 596.73 57140.86 88888.00 2008-03-23 00:31:07.993 083 13241.52 596.36 57140.13 88888.00 2008-03-23 00:31:08.993 083 13241.52 597.10 57141.11 88888.00 2008-03-23 00:31:09.993 083 13241.52 597.35 57140.86 88888.00 2008-03-23 00:31:10.993 083 13242.04 596.48 57140.50 88888.00 2008-03-23 00:31:11.993 083 13242.04 596.60 57140.62 88888.00 2008-03-23 00:31:12.993 083 13241.65 596.73 57141.23 88888.00 2008-03-23 00:31:13.993 083 13242.04 596.73 57142.09 88888.00 2008-03-23 00:31:14.993 083 13241.91 596.73 57141.35 88888.00 2008-03-23 00:31:15.993 083 13241.52 596.73 57141.35 88888.00 2008-03-23 00:31:16.993 083 13240.74 596.11 57141.48 88888.00 2008-03-23 00:31:17.993 083 13241.52 596.23 57141.35 88888.00 2008-03-23 00:31:18.993 083 13241.65 596.98 57141.23 88888.00 2008-03-23 00:31:19.993 083 13241.39 596.48 57141.11 88888.00 2008-03-23 00:31:20.993 083 13240.61 596.98 57141.84 88888.00 2008-03-23 00:31:21.993 083 13240.61 596.73 57141.96 88888.00 2008-03-23 00:31:22.993 083 13240.48 596.36 57141.72 88888.00 2008-03-23 00:31:23.993 083 13240.22 596.60 57141.48 88888.00 2008-03-23 00:31:24.993 083 13239.70 596.60 57141.84 88888.00 2008-03-23 00:31:25.993 083 13240.35 596.60 57141.84 88888.00 2008-03-23 00:31:26.993 083 13239.31 596.73 57141.48 88888.00 2008-03-23 00:31:27.993 083 13239.31 596.36 57140.62 88888.00 2008-03-23 00:31:28.993 083 13238.01 595.74 57141.48 88888.00 2008-03-23 00:31:29.993 083 13238.66 595.98 57141.11 88888.00 2008-03-23 00:31:30.993 083 13238.53 595.86 57141.60 88888.00 2008-03-23 00:31:31.993 083 13238.14 595.49 57141.23 88888.00 2008-03-23 00:31:32.993 083 13238.27 595.74 57141.35 88888.00 2008-03-23 00:31:33.993 083 13238.01 594.75 57140.98 88888.00 2008-03-23 00:31:34.993 083 13238.53 595.61 57140.62 88888.00 2008-03-23 00:31:35.993 083 13237.62 594.75 57140.86 88888.00 2008-03-23 00:31:36.993 083 13237.75 594.62 57140.98 88888.00 2008-03-23 00:31:37.993 083 13237.75 594.13 57141.23 88888.00 2008-03-23 00:31:38.993 083 13237.75 594.25 57140.74 88888.00 2008-03-23 00:31:39.993 083 13237.23 594.25 57140.98 88888.00 2008-03-23 00:31:40.993 083 13237.10 594.37 57140.62 88888.00 2008-03-23 00:31:41.993 083 13237.10 593.76 57140.62 88888.00 2008-03-23 00:31:42.993 083 13237.88 593.51 57140.01 88888.00 2008-03-23 00:31:43.993 083 13237.49 593.26 57140.50 88888.00 2008-03-23 00:31:44.993 083 13237.49 593.88 57140.50 88888.00 2008-03-23 00:31:45.993 083 13237.62 593.38 57141.11 88888.00 2008-03-23 00:31:46.993 083 13237.49 593.76 57140.25 88888.00 2008-03-23 00:31:47.993 083 13237.75 593.51 57139.89 88888.00 2008-03-23 00:31:48.993 083 13238.53 593.51 57140.01 88888.00 2008-03-23 00:31:49.993 083 13238.14 593.88 57140.38 88888.00 2008-03-23 00:31:50.993 083 13238.27 592.76 57140.50 88888.00 2008-03-23 00:31:51.993 083 13238.66 593.51 57139.76 88888.00 2008-03-23 00:31:52.993 083 13238.53 593.76 57140.50 88888.00 2008-03-23 00:31:53.993 083 13238.53 593.51 57140.25 88888.00 2008-03-23 00:31:54.993 083 13239.05 593.26 57139.89 88888.00 2008-03-23 00:31:55.993 083 13238.14 593.63 57139.40 88888.00 2008-03-23 00:31:56.993 083 13239.18 594.37 57139.52 88888.00 2008-03-23 00:31:57.993 083 13239.18 594.62 57139.52 88888.00 2008-03-23 00:31:58.993 083 13239.31 594.99 57139.76 88888.00 2008-03-23 00:31:59.993 083 13239.70 595.37 57140.74 88888.00 2008-03-23 00:32:00.993 083 13239.96 595.24 57139.89 88888.00 2008-03-23 00:32:01.993 083 13239.70 595.12 57140.62 88888.00 2008-03-23 00:32:02.993 083 13239.83 595.37 57140.50 88888.00 2008-03-23 00:32:03.993 083 13239.57 595.12 57141.23 88888.00 2008-03-23 00:32:04.993 083 13240.09 595.49 57140.13 88888.00 2008-03-23 00:32:05.993 083 13239.57 595.49 57140.86 88888.00 2008-03-23 00:32:06.993 083 13240.09 596.36 57140.01 88888.00 2008-03-23 00:32:07.993 083 13240.35 596.11 57140.50 88888.00 2008-03-23 00:32:08.993 083 13239.83 595.24 57140.25 88888.00 2008-03-23 00:32:09.993 083 13239.70 595.86 57139.76 88888.00 2008-03-23 00:32:10.993 083 13239.83 595.98 57140.98 88888.00 2008-03-23 00:32:11.993 083 13239.70 595.49 57140.01 88888.00 2008-03-23 00:32:12.993 083 13239.18 595.49 57140.38 88888.00 2008-03-23 00:32:13.993 083 13239.57 595.86 57140.62 88888.00 2008-03-23 00:32:14.993 083 13239.18 595.74 57140.13 88888.00 2008-03-23 00:32:15.993 083 13239.31 595.98 57140.62 88888.00 2008-03-23 00:32:16.993 083 13239.31 594.99 57140.86 88888.00 2008-03-23 00:32:17.993 083 13239.31 595.61 57140.50 88888.00 2008-03-23 00:32:18.993 083 13239.05 595.61 57140.98 88888.00 2008-03-23 00:32:19.993 083 13238.66 595.86 57140.38 88888.00 2008-03-23 00:32:20.993 083 13238.92 595.86 57141.11 88888.00 2008-03-23 00:32:21.993 083 13238.14 595.61 57139.89 88888.00 2008-03-23 00:32:22.993 083 13238.53 595.61 57140.25 88888.00 2008-03-23 00:32:23.993 083 13237.88 594.99 57140.38 88888.00 2008-03-23 00:32:24.993 083 13238.14 595.12 57140.86 88888.00 2008-03-23 00:32:25.993 083 13238.14 595.24 57140.74 88888.00 2008-03-23 00:32:26.993 083 13237.88 594.87 57140.74 88888.00 2008-03-23 00:32:27.993 083 13237.36 594.62 57141.35 88888.00 2008-03-23 00:32:28.993 083 13237.23 594.50 57140.38 88888.00 2008-03-23 00:32:29.993 083 13237.88 594.50 57140.74 88888.00 2008-03-23 00:32:30.993 083 13237.75 594.13 57140.50 88888.00 2008-03-23 00:32:31.993 083 13237.62 594.00 57140.01 88888.00 2008-03-23 00:32:32.993 083 13236.97 593.76 57139.89 88888.00 2008-03-23 00:32:33.993 083 13236.84 593.51 57140.13 88888.00 2008-03-23 00:32:35.993 083 13237.10 593.01 57139.76 88888.00 2008-03-23 00:32:36.993 083 13236.19 593.14 57139.89 88888.00 2008-03-23 00:32:37.993 083 13236.58 592.39 57140.25 88888.00 2008-03-23 00:32:38.993 083 13236.84 592.02 57140.13 88888.00 2008-03-23 00:32:39.993 083 13235.93 592.15 57139.40 88888.00 2008-03-23 00:32:40.993 083 13235.80 592.02 57139.89 88888.00 2008-03-23 00:32:41.993 083 13236.45 592.15 57140.25 88888.00 2008-03-23 00:32:42.993 083 13236.45 591.40 57140.25 88888.00 2008-03-23 00:32:43.993 083 13235.80 591.40 57139.89 88888.00 2008-03-23 00:32:44.993 083 13235.67 590.91 57139.89 88888.00 2008-03-23 00:32:45.993 083 13236.06 591.15 57139.76 88888.00 2008-03-23 00:32:46.993 083 13235.80 590.29 57140.01 88888.00 2008-03-23 00:32:47.993 083 13236.19 591.03 57140.25 88888.00 2008-03-23 00:32:48.993 083 13236.19 590.41 57139.40 88888.00 2008-03-23 00:32:49.993 083 13235.80 590.53 57139.64 88888.00 2008-03-23 00:32:50.993 083 13236.32 590.78 57139.40 88888.00 2008-03-23 00:32:51.993 083 13236.45 590.41 57139.40 88888.00 2008-03-23 00:32:52.993 083 13236.06 591.03 57139.15 88888.00 2008-03-23 00:32:53.993 083 13236.32 591.28 57139.03 88888.00 2008-03-23 00:32:54.993 083 13236.84 591.28 57139.52 88888.00 2008-03-23 00:32:55.993 083 13236.84 591.90 57139.64 88888.00 2008-03-23 00:32:56.993 083 13236.45 592.02 57140.01 88888.00 2008-03-23 00:32:57.993 083 13236.06 591.40 57139.52 88888.00 2008-03-23 00:32:58.993 083 13237.10 592.02 57138.79 88888.00 2008-03-23 00:32:59.993 083 13236.71 591.77 57139.89 88888.00 2008-03-23 00:33:00.993 083 13236.97 592.27 57139.76 88888.00 2008-03-23 00:33:01.993 083 13236.71 592.89 57139.40 88888.00 2008-03-23 00:33:02.993 083 13237.62 592.89 57139.76 88888.00 2008-03-23 00:33:03.993 083 13237.23 592.89 57139.64 88888.00 2008-03-23 00:33:04.993 083 13237.75 592.64 57139.40 88888.00 2008-03-23 00:33:05.993 083 13237.62 593.01 57139.52 88888.00 2008-03-23 00:33:06.993 083 13238.14 593.14 57139.89 88888.00 2008-03-23 00:33:07.993 083 13238.27 593.51 57139.76 88888.00 2008-03-23 00:33:08.993 083 13238.14 593.63 57139.03 88888.00 2008-03-23 00:33:09.993 083 13238.53 593.76 57139.76 88888.00 2008-03-23 00:33:10.993 083 13238.79 593.14 57139.64 88888.00 2008-03-23 00:33:11.993 083 13238.27 593.76 57139.15 88888.00 2008-03-23 00:33:12.993 083 13238.92 593.76 57140.50 88888.00 2008-03-23 00:33:13.993 083 13239.18 593.88 57140.01 88888.00 2008-03-23 00:33:14.993 083 13238.92 593.76 57140.25 88888.00 2008-03-23 00:33:15.993 083 13239.31 593.88 57140.25 88888.00 2008-03-23 00:33:16.993 083 13239.57 593.88 57140.50 88888.00 2008-03-23 00:33:17.993 083 13239.18 594.25 57139.40 88888.00 2008-03-23 00:33:18.993 083 13239.44 594.99 57140.38 88888.00 2008-03-23 00:33:19.993 083 13239.18 594.99 57139.89 88888.00 2008-03-23 00:33:20.993 083 13239.83 595.49 57140.13 88888.00 2008-03-23 00:33:21.993 083 13239.70 595.24 57140.25 88888.00 2008-03-23 00:33:22.993 083 13239.18 595.37 57140.38 88888.00 2008-03-23 00:33:23.993 083 13239.05 595.61 57140.38 88888.00 2008-03-23 00:33:24.993 083 13239.57 594.75 57140.25 88888.00 2008-03-23 00:33:25.993 083 13240.09 595.98 57139.76 88888.00 2008-03-23 00:33:26.993 083 13240.09 595.86 57139.89 88888.00 2008-03-23 00:33:27.993 083 13239.57 595.37 57140.50 88888.00 2008-03-23 00:33:28.993 083 13239.57 595.86 57140.86 88888.00 2008-03-23 00:33:29.993 083 13240.22 595.74 57139.89 88888.00 2008-03-23 00:33:30.993 083 13239.05 595.98 57140.38 88888.00 2008-03-23 00:33:31.993 083 13239.44 595.61 57140.74 88888.00 2008-03-23 00:33:32.993 083 13239.05 595.61 57140.50 88888.00 2008-03-23 00:33:33.993 083 13238.79 595.86 57140.86 88888.00 2008-03-23 00:33:34.993 083 13238.66 596.11 57140.25 88888.00 2008-03-23 00:33:35.993 083 13238.01 595.98 57140.25 88888.00 2008-03-23 00:33:36.993 083 13238.92 595.49 57140.01 88888.00 2008-03-23 00:33:37.993 083 13238.66 595.61 57140.25 88888.00 2008-03-23 00:33:38.993 083 13238.66 596.36 57140.50 88888.00 2008-03-23 00:33:39.993 083 13238.40 595.86 57140.98 88888.00 2008-03-23 00:33:40.993 083 13237.49 595.61 57140.25 88888.00 2008-03-23 00:33:41.993 083 13238.27 595.49 57140.62 88888.00 2008-03-23 00:33:42.993 083 13237.36 594.99 57139.89 88888.00 2008-03-23 00:33:43.993 083 13237.36 595.49 57140.01 88888.00 2008-03-23 00:33:44.993 083 13237.36 594.75 57139.52 88888.00 2008-03-23 00:33:45.993 083 13237.36 594.50 57139.76 88888.00 2008-03-23 00:33:46.993 083 13236.58 594.13 57140.74 88888.00 2008-03-23 00:33:47.993 083 13236.58 594.62 57140.98 88888.00 2008-03-23 00:33:48.993 083 13237.36 594.00 57140.13 88888.00 2008-03-23 00:33:49.993 083 13236.32 593.88 57140.50 88888.00 2008-03-23 00:33:50.993 083 13236.97 594.25 57139.89 88888.00 2008-03-23 00:33:51.993 083 13235.67 593.88 57138.91 88888.00 2008-03-23 00:33:52.993 083 13236.97 594.00 57140.13 88888.00 2008-03-23 00:33:53.993 083 13235.93 593.63 57139.40 88888.00 2008-03-23 00:33:54.993 083 13236.45 593.38 57139.15 88888.00 2008-03-23 00:33:55.993 083 13236.84 594.00 57139.89 88888.00 2008-03-23 00:33:56.993 083 13237.10 594.00 57139.27 88888.00 2008-03-23 00:33:57.993 083 13236.45 593.63 57139.64 88888.00 2008-03-23 00:33:58.993 083 13237.49 594.00 57139.40 88888.00 2008-03-23 00:33:59.993 083 13237.10 593.76 57139.15 88888.00 2008-03-23 00:34:00.993 083 13237.36 594.37 57139.40 88888.00 2008-03-23 00:34:01.993 083 13238.01 594.00 57139.52 88888.00 2008-03-23 00:34:02.993 083 13236.97 593.88 57139.03 88888.00 2008-03-23 00:34:03.993 083 13237.36 593.63 57138.91 88888.00 2008-03-23 00:34:04.993 083 13238.27 593.51 57138.79 88888.00 2008-03-23 00:34:05.993 083 13237.62 593.51 57139.15 88888.00 2008-03-23 00:34:06.993 083 13237.75 594.25 57138.91 88888.00 2008-03-23 00:34:07.993 083 13238.92 593.63 57139.40 88888.00 2008-03-23 00:34:08.993 083 13238.92 593.38 57139.64 88888.00 2008-03-23 00:34:09.993 083 13238.66 594.25 57139.89 88888.00 2008-03-23 00:34:10.993 083 13238.53 593.88 57139.40 88888.00 2008-03-23 00:34:11.993 083 13238.40 594.00 57138.91 88888.00 2008-03-23 00:34:12.993 083 13238.40 593.26 57138.54 88888.00 2008-03-23 00:34:13.993 083 13239.18 594.00 57139.76 88888.00 2008-03-23 00:34:14.993 083 13238.92 594.00 57138.91 88888.00 2008-03-23 00:34:15.993 083 13239.31 593.76 57139.89 88888.00 2008-03-23 00:34:16.993 083 13239.05 594.13 57139.64 88888.00 2008-03-23 00:34:17.993 083 13239.31 593.63 57139.52 88888.00 2008-03-23 00:34:18.993 083 13239.44 594.37 57139.27 88888.00 2008-03-23 00:34:19.993 083 13238.92 594.13 57139.52 88888.00 2008-03-23 00:34:20.993 083 13239.05 594.62 57139.52 88888.00 2008-03-23 00:34:21.993 083 13239.44 593.63 57139.52 88888.00 2008-03-23 00:34:22.993 083 13239.44 594.50 57139.76 88888.00 2008-03-23 00:34:23.993 083 13238.92 594.25 57139.89 88888.00 2008-03-23 00:34:24.993 083 13239.70 593.76 57139.64 88888.00 2008-03-23 00:34:25.993 083 13239.18 594.00 57139.64 88888.00 2008-03-23 00:34:26.993 083 13238.53 594.25 57139.27 88888.00 2008-03-23 00:34:27.993 083 13238.66 593.63 57139.76 88888.00 2008-03-23 00:34:28.993 083 13239.44 593.88 57139.15 88888.00 2008-03-23 00:34:29.993 083 13238.92 594.25 57138.66 88888.00 2008-03-23 00:34:30.993 083 13238.79 594.00 57139.76 88888.00 2008-03-23 00:34:31.993 083 13238.79 594.25 57139.40 88888.00 2008-03-23 00:34:32.993 083 13238.66 594.25 57139.52 88888.00 2008-03-23 00:34:33.993 083 13238.27 593.88 57138.91 88888.00 2008-03-23 00:34:34.993 083 13238.79 594.00 57139.52 88888.00 2008-03-23 00:34:35.993 083 13238.66 594.50 57139.40 88888.00 2008-03-23 00:34:36.993 083 13237.75 594.13 57139.15 88888.00 2008-03-23 00:34:37.993 083 13238.14 594.13 57139.15 88888.00 2008-03-23 00:34:38.993 083 13238.66 593.76 57139.89 88888.00 2008-03-23 00:34:39.993 083 13238.40 594.62 57139.40 88888.00 2008-03-23 00:34:40.993 083 13238.27 594.62 57139.03 88888.00 2008-03-23 00:34:41.993 083 13238.66 594.75 57139.40 88888.00 2008-03-23 00:34:42.993 083 13238.53 593.76 57139.03 88888.00 2008-03-23 00:34:43.993 083 13238.14 594.37 57139.15 88888.00 2008-03-23 00:34:44.993 083 13238.66 594.75 57139.40 88888.00 2008-03-23 00:34:45.993 083 13238.66 594.87 57139.89 88888.00 2008-03-23 00:34:46.993 083 13238.79 594.13 57139.64 88888.00 2008-03-23 00:34:47.993 083 13238.53 594.13 57138.91 88888.00 2008-03-23 00:34:48.993 083 13238.53 594.87 57139.03 88888.00 2008-03-23 00:34:49.993 083 13238.92 593.63 57138.79 88888.00 2008-03-23 00:34:50.993 083 13238.27 593.88 57139.27 88888.00 2008-03-23 00:34:51.993 083 13238.66 594.13 57139.40 88888.00 2008-03-23 00:34:52.993 083 13238.14 594.75 57139.03 88888.00 2008-03-23 00:34:53.993 083 13238.14 594.50 57139.03 88888.00 2008-03-23 00:34:54.993 083 13238.92 594.25 57139.40 88888.00 2008-03-23 00:34:55.993 083 13238.53 594.62 57139.27 88888.00 2008-03-23 00:34:56.993 083 13237.88 594.25 57139.64 88888.00 2008-03-23 00:34:57.993 083 13237.88 593.76 57138.79 88888.00 2008-03-23 00:34:58.993 083 13238.01 594.99 57139.27 88888.00 2008-03-23 00:34:59.993 083 13238.01 593.88 57139.03 88888.00 2008-03-23 00:35:00.993 083 13237.75 594.25 57139.27 88888.00 2008-03-23 00:35:01.993 083 13238.27 594.50 57139.52 88888.00 2008-03-23 00:35:02.993 083 13238.53 594.62 57139.40 88888.00 2008-03-23 00:35:03.993 083 13238.01 594.13 57139.40 88888.00 2008-03-23 00:35:04.993 083 13238.40 594.00 57139.40 88888.00 2008-03-23 00:35:05.993 083 13238.66 594.00 57139.27 88888.00 2008-03-23 00:35:06.993 083 13238.01 594.13 57139.52 88888.00 2008-03-23 00:35:07.993 083 13238.66 594.75 57139.27 88888.00 2008-03-23 00:35:08.993 083 13238.53 594.00 57139.52 88888.00 2008-03-23 00:35:09.993 083 13239.05 594.62 57139.15 88888.00 2008-03-23 00:35:10.993 083 13238.40 594.75 57138.91 88888.00 2008-03-23 00:35:11.993 083 13238.53 594.99 57139.40 88888.00 2008-03-23 00:35:12.993 083 13239.31 594.50 57138.66 88888.00 2008-03-23 00:35:13.993 083 13239.18 594.87 57139.40 88888.00 2008-03-23 00:35:14.993 083 13239.18 594.50 57139.03 88888.00 2008-03-23 00:35:15.993 083 13239.18 595.37 57138.79 88888.00 2008-03-23 00:35:16.993 083 13239.57 594.87 57139.76 88888.00 2008-03-23 00:35:17.993 083 13239.70 595.37 57139.40 88888.00 2008-03-23 00:35:18.993 083 13239.18 594.99 57139.27 88888.00 2008-03-23 00:35:19.993 083 13239.57 594.87 57139.89 88888.00 2008-03-23 00:35:20.993 083 13239.18 595.61 57139.76 88888.00 2008-03-23 00:35:21.993 083 13239.57 595.86 57138.91 88888.00 2008-03-23 00:35:22.993 083 13239.44 595.74 57139.27 88888.00 2008-03-23 00:35:23.993 083 13239.05 594.99 57138.91 88888.00 2008-03-23 00:35:24.993 083 13239.44 595.74 57139.76 88888.00 2008-03-23 00:35:25.993 083 13239.05 596.11 57139.40 88888.00 2008-03-23 00:35:26.993 083 13239.31 595.86 57139.52 88888.00 2008-03-23 00:35:27.993 083 13239.31 596.85 57139.64 88888.00 2008-03-23 00:35:28.993 083 13239.70 596.48 57139.15 88888.00 2008-03-23 00:35:29.993 083 13239.70 596.48 57139.52 88888.00 2008-03-23 00:35:30.993 083 13239.70 595.49 57139.40 88888.00 2008-03-23 00:35:31.993 083 13239.44 596.23 57139.52 88888.00 2008-03-23 00:35:32.993 083 13239.44 596.36 57139.03 88888.00 2008-03-23 00:35:33.993 083 13238.92 596.73 57139.40 88888.00 2008-03-23 00:35:34.993 083 13239.05 596.48 57139.52 88888.00 2008-03-23 00:35:35.993 083 13239.05 596.60 57139.52 88888.00 2008-03-23 00:35:36.993 083 13239.18 596.73 57139.64 88888.00 2008-03-23 00:35:37.993 083 13238.40 596.73 57139.64 88888.00 2008-03-23 00:35:38.993 083 13238.01 597.22 57139.52 88888.00 2008-03-23 00:35:39.993 083 13238.53 596.60 57139.76 88888.00 2008-03-23 00:35:40.993 083 13238.92 596.23 57139.76 88888.00 2008-03-23 00:35:41.993 083 13239.31 596.85 57139.52 88888.00 2008-03-23 00:35:42.993 083 13238.14 596.98 57139.64 88888.00 2008-03-23 00:35:43.993 083 13238.27 597.22 57139.40 88888.00 2008-03-23 00:35:44.993 083 13237.62 596.85 57139.40 88888.00 2008-03-23 00:35:45.993 083 13238.40 596.98 57139.76 88888.00 2008-03-23 00:35:46.993 083 13238.53 596.48 57139.52 88888.00 2008-03-23 00:35:47.993 083 13238.27 596.60 57139.52 88888.00 2008-03-23 00:35:48.993 083 13237.88 597.22 57139.76 88888.00 2008-03-23 00:35:49.993 083 13238.53 596.60 57139.40 88888.00 2008-03-23 00:35:50.993 083 13238.40 596.36 57140.01 88888.00 2008-03-23 00:35:51.993 083 13238.14 596.36 57139.03 88888.00 2008-03-23 00:35:52.993 083 13238.66 596.85 57139.03 88888.00 2008-03-23 00:35:53.993 083 13237.88 597.47 57139.27 88888.00 2008-03-23 00:35:54.993 083 13238.14 597.10 57139.27 88888.00 2008-03-23 00:35:55.993 083 13238.27 596.60 57139.27 88888.00 2008-03-23 00:35:56.993 083 13238.40 596.85 57139.03 88888.00 2008-03-23 00:35:57.993 083 13238.66 596.85 57139.64 88888.00 2008-03-23 00:35:58.993 083 13238.92 596.48 57139.15 88888.00 2008-03-23 00:35:59.993 083 13239.18 597.72 57139.52 88888.00 2008-03-23 00:36:00.993 083 13239.05 596.48 57139.27 88888.00 2008-03-23 00:36:01.993 083 13238.92 597.22 57139.76 88888.00 2008-03-23 00:36:02.993 083 13238.53 597.72 57138.66 88888.00 2008-03-23 00:36:03.993 083 13239.18 596.85 57139.89 88888.00 2008-03-23 00:36:04.993 083 13238.79 597.35 57139.52 88888.00 2008-03-23 00:36:05.993 083 13238.79 596.85 57139.52 88888.00 2008-03-23 00:36:06.993 083 13239.05 597.84 57139.03 88888.00 2008-03-23 00:36:07.993 083 13239.05 597.35 57139.15 88888.00 2008-03-23 00:36:08.993 083 13238.92 596.85 57138.79 88888.00 2008-03-23 00:36:09.993 083 13238.27 597.84 57139.52 88888.00 2008-03-23 00:36:10.993 083 13238.27 597.22 57139.40 88888.00 2008-03-23 00:36:11.993 083 13238.79 597.35 57139.40 88888.00 2008-03-23 00:36:12.993 083 13238.27 597.47 57139.52 88888.00 2008-03-23 00:36:13.993 083 13238.53 597.47 57139.52 88888.00 2008-03-23 00:36:14.993 083 13238.14 596.98 57140.38 88888.00 2008-03-23 00:36:15.993 083 13238.01 597.22 57139.64 88888.00 2008-03-23 00:36:16.993 083 13238.14 597.10 57139.52 88888.00 2008-03-23 00:36:17.993 083 13237.36 597.35 57139.03 88888.00 2008-03-23 00:36:18.993 083 13237.49 597.35 57139.15 88888.00 2008-03-23 00:36:19.993 083 13237.88 597.10 57139.76 88888.00 2008-03-23 00:36:20.993 083 13237.23 596.85 57139.64 88888.00 2008-03-23 00:36:21.993 083 13237.88 596.73 57139.15 88888.00 2008-03-23 00:36:22.993 083 13237.10 597.35 57138.79 88888.00 2008-03-23 00:36:23.993 083 13236.97 596.73 57139.52 88888.00 2008-03-23 00:36:24.993 083 13237.23 596.36 57139.27 88888.00 2008-03-23 00:36:25.993 083 13237.62 596.73 57138.91 88888.00 2008-03-23 00:36:26.993 083 13238.27 596.73 57139.27 88888.00 2008-03-23 00:36:27.993 083 13237.23 596.60 57139.27 88888.00 2008-03-23 00:36:28.993 083 13237.23 596.85 57139.15 88888.00 2008-03-23 00:36:29.993 083 13237.75 596.48 57138.79 88888.00 2008-03-23 00:36:30.993 083 13238.27 595.98 57139.40 88888.00 2008-03-23 00:36:31.993 083 13237.62 596.48 57139.27 88888.00 2008-03-23 00:36:32.993 083 13238.14 595.37 57139.15 88888.00 2008-03-23 00:36:33.993 083 13237.23 595.49 57139.03 88888.00 2008-03-23 00:36:35.993 083 13238.27 595.61 57139.76 88888.00 2008-03-23 00:36:36.993 083 13236.84 595.49 57138.91 88888.00 2008-03-23 00:36:37.993 083 13238.53 595.24 57139.76 88888.00 2008-03-23 00:36:38.993 083 13238.66 595.61 57138.79 88888.00 2008-03-23 00:36:39.993 083 13237.88 595.24 57139.27 88888.00 2008-03-23 00:36:40.993 083 13237.75 595.49 57139.15 88888.00 2008-03-23 00:36:41.993 083 13238.79 595.74 57139.52 88888.00 2008-03-23 00:36:42.993 083 13238.79 595.49 57139.03 88888.00 2008-03-23 00:36:43.993 083 13238.53 595.86 57138.66 88888.00 2008-03-23 00:36:44.993 083 13237.75 595.98 57139.27 88888.00 2008-03-23 00:36:45.993 083 13239.05 595.49 57139.15 88888.00 2008-03-23 00:36:46.993 083 13238.92 596.11 57139.03 88888.00 2008-03-23 00:36:47.993 083 13238.92 596.11 57139.03 88888.00 2008-03-23 00:36:48.993 083 13239.05 596.85 57139.27 88888.00 2008-03-23 00:36:49.993 083 13239.83 596.98 57139.15 88888.00 2008-03-23 00:36:50.993 083 13239.44 597.10 57139.27 88888.00 2008-03-23 00:36:51.993 083 13240.09 597.35 57139.15 88888.00 2008-03-23 00:36:52.993 083 13239.83 596.98 57138.79 88888.00 2008-03-23 00:36:53.993 083 13240.09 597.84 57138.79 88888.00 2008-03-23 00:36:54.993 083 13240.35 597.35 57138.91 88888.00 2008-03-23 00:36:55.993 083 13241.00 597.35 57139.15 88888.00 2008-03-23 00:36:56.993 083 13240.61 598.46 57139.89 88888.00 2008-03-23 00:36:57.993 083 13240.35 598.46 57139.15 88888.00 2008-03-23 00:36:58.993 083 13241.26 598.59 57139.64 88888.00 2008-03-23 00:36:59.993 083 13241.39 598.34 57139.64 88888.00 2008-03-23 00:37:00.993 083 13241.65 598.46 57139.64 88888.00 2008-03-23 00:37:01.993 083 13241.26 598.83 57139.40 88888.00 2008-03-23 00:37:02.993 083 13240.74 599.45 57139.76 88888.00 2008-03-23 00:37:03.993 083 13240.87 598.83 57139.52 88888.00 2008-03-23 00:37:04.993 083 13241.00 599.33 57139.27 88888.00 2008-03-23 00:37:05.993 083 13241.65 599.33 57140.01 88888.00 2008-03-23 00:37:06.993 083 13241.39 599.95 57140.01 88888.00 2008-03-23 00:37:07.993 083 13241.52 599.82 57140.25 88888.00 2008-03-23 00:37:08.993 083 13241.39 599.20 57139.40 88888.00 2008-03-23 00:37:09.993 083 13240.61 599.58 57139.89 88888.00 2008-03-23 00:37:10.993 083 13241.26 600.20 57140.38 88888.00 2008-03-23 00:37:11.993 083 13240.87 600.20 57140.01 88888.00 2008-03-23 00:37:12.993 083 13241.13 599.45 57139.89 88888.00 2008-03-23 00:37:13.993 083 13240.35 600.07 57139.89 88888.00 2008-03-23 00:37:14.993 083 13240.61 600.57 57140.13 88888.00 2008-03-23 00:37:15.993 083 13240.22 599.95 57140.13 88888.00 2008-03-23 00:37:16.993 083 13240.35 599.45 57140.13 88888.00 2008-03-23 00:37:17.993 083 13240.09 599.70 57140.62 88888.00 2008-03-23 00:37:18.993 083 13239.70 599.58 57140.01 88888.00 2008-03-23 00:37:19.993 083 13239.96 599.82 57140.50 88888.00 2008-03-23 00:37:20.993 083 13239.83 600.32 57139.52 88888.00 2008-03-23 00:37:21.993 083 13240.35 599.95 57138.91 88888.00 2008-03-23 00:37:22.993 083 13239.18 599.95 57139.89 88888.00 2008-03-23 00:37:23.993 083 13238.79 600.57 57139.76 88888.00 2008-03-23 00:37:24.993 083 13239.05 600.07 57140.01 88888.00 2008-03-23 00:37:25.993 083 13238.66 599.70 57139.64 88888.00 2008-03-23 00:37:26.993 083 13238.66 599.45 57139.89 88888.00 2008-03-23 00:37:27.993 083 13238.79 599.70 57139.76 88888.00 2008-03-23 00:37:28.993 083 13238.27 599.82 57139.15 88888.00 2008-03-23 00:37:29.993 083 13238.27 599.82 57139.89 88888.00 2008-03-23 00:37:30.993 083 13237.62 599.33 57139.64 88888.00 2008-03-23 00:37:31.993 083 13236.84 599.58 57139.52 88888.00 2008-03-23 00:37:32.993 083 13237.36 599.58 57139.15 88888.00 2008-03-23 00:37:33.993 083 13237.23 599.33 57139.03 88888.00 2008-03-23 00:37:34.993 083 13237.62 599.20 57139.15 88888.00 2008-03-23 00:37:35.993 083 13237.62 598.59 57139.27 88888.00 2008-03-23 00:37:36.993 083 13235.93 598.83 57139.64 88888.00 2008-03-23 00:37:37.993 083 13236.19 598.59 57138.91 88888.00 2008-03-23 00:37:38.993 083 13236.19 598.21 57138.79 88888.00 2008-03-23 00:37:39.993 083 13236.32 598.46 57139.40 88888.00 2008-03-23 00:37:40.993 083 13235.93 598.59 57139.03 88888.00 2008-03-23 00:37:41.993 083 13236.06 598.46 57139.40 88888.00 2008-03-23 00:37:42.993 083 13236.06 598.34 57138.54 88888.00 2008-03-23 00:37:43.993 083 13235.93 598.09 57138.91 88888.00 2008-03-23 00:37:44.993 083 13235.80 597.72 57139.15 88888.00 2008-03-23 00:37:45.993 083 13235.28 598.21 57139.03 88888.00 2008-03-23 00:37:46.993 083 13235.28 597.97 57138.54 88888.00 2008-03-23 00:37:47.993 083 13235.41 597.47 57138.54 88888.00 2008-03-23 00:37:48.993 083 13235.41 597.22 57139.03 88888.00 2008-03-23 00:37:49.993 083 13235.15 597.10 57138.79 88888.00 2008-03-23 00:37:50.993 083 13235.15 598.21 57138.79 88888.00 2008-03-23 00:37:51.993 083 13235.15 597.10 57138.42 88888.00 2008-03-23 00:37:52.993 083 13234.63 597.59 57138.54 88888.00 2008-03-23 00:37:53.993 083 13234.38 597.84 57138.79 88888.00 2008-03-23 00:37:54.993 083 13234.50 598.21 57138.66 88888.00 2008-03-23 00:37:55.993 083 13234.50 597.10 57138.30 88888.00 2008-03-23 00:37:56.993 083 13233.86 597.97 57138.42 88888.00 2008-03-23 00:37:57.993 083 13234.12 597.47 57138.30 88888.00 2008-03-23 00:37:58.993 083 13234.25 597.72 57138.54 88888.00 2008-03-23 00:37:59.993 083 13234.50 597.35 57138.42 88888.00 2008-03-23 00:38:00.993 083 13234.50 597.59 57139.03 88888.00 2008-03-23 00:38:01.993 083 13233.86 597.47 57138.66 88888.00 2008-03-23 00:38:02.993 083 13233.99 598.21 57138.79 88888.00 2008-03-23 00:38:03.993 083 13233.99 598.46 57138.79 88888.00 2008-03-23 00:38:04.993 083 13232.69 597.35 57138.91 88888.00 2008-03-23 00:38:05.993 083 13233.21 597.59 57138.30 88888.00 2008-03-23 00:38:06.993 083 13233.60 598.09 57138.30 88888.00 2008-03-23 00:38:07.993 083 13233.47 597.84 57138.54 88888.00 2008-03-23 00:38:08.993 083 13233.08 598.09 57138.91 88888.00 2008-03-23 00:38:09.993 083 13233.21 597.59 57138.42 88888.00 2008-03-23 00:38:10.993 083 13232.95 598.34 57138.66 88888.00 2008-03-23 00:38:11.993 083 13233.08 599.08 57138.66 88888.00 2008-03-23 00:38:12.993 083 13232.95 598.96 57138.30 88888.00 2008-03-23 00:38:13.993 083 13232.69 598.21 57138.30 88888.00 2008-03-23 00:38:14.993 083 13232.95 598.34 57138.42 88888.00 2008-03-23 00:38:15.993 083 13232.95 598.83 57138.42 88888.00 2008-03-23 00:38:16.993 083 13233.08 598.59 57139.03 88888.00 2008-03-23 00:38:17.993 083 13233.08 598.46 57138.42 88888.00 2008-03-23 00:38:18.993 083 13233.73 598.21 57138.54 88888.00 2008-03-23 00:38:19.993 083 13233.86 599.08 57138.79 88888.00 2008-03-23 00:38:20.993 083 13233.34 598.71 57138.79 88888.00 2008-03-23 00:38:21.993 083 13233.60 598.59 57139.03 88888.00 2008-03-23 00:38:22.993 083 13233.08 599.33 57138.30 88888.00 2008-03-23 00:38:23.993 083 13233.99 600.32 57138.42 88888.00 2008-03-23 00:38:24.993 083 13233.99 599.45 57138.91 88888.00 2008-03-23 00:38:25.993 083 13234.25 599.58 57138.91 88888.00 2008-03-23 00:38:26.993 083 13234.38 599.95 57138.42 88888.00 2008-03-23 00:38:27.993 083 13234.12 599.95 57138.54 88888.00 2008-03-23 00:38:28.993 083 13234.50 600.07 57138.66 88888.00 2008-03-23 00:38:29.993 083 13234.63 599.70 57138.79 88888.00 2008-03-23 00:38:30.993 083 13234.50 600.44 57138.79 88888.00 2008-03-23 00:38:31.993 083 13234.76 599.82 57139.03 88888.00 2008-03-23 00:38:32.993 083 13233.99 600.57 57138.66 88888.00 2008-03-23 00:38:33.993 083 13233.99 600.57 57138.66 88888.00 2008-03-23 00:38:34.993 083 13234.50 600.20 57138.79 88888.00 2008-03-23 00:38:35.993 083 13234.76 600.44 57138.42 88888.00 2008-03-23 00:38:36.993 083 13234.63 599.82 57138.30 88888.00 2008-03-23 00:38:37.993 083 13234.63 599.58 57138.30 88888.00 2008-03-23 00:38:38.993 083 13235.02 599.95 57138.79 88888.00 2008-03-23 00:38:39.993 083 13235.67 599.95 57138.91 88888.00 2008-03-23 00:38:40.993 083 13235.15 599.58 57138.54 88888.00 2008-03-23 00:38:41.993 083 13234.50 600.20 57138.79 88888.00 2008-03-23 00:38:42.993 083 13234.63 599.95 57139.15 88888.00 2008-03-23 00:38:43.993 083 13234.50 599.70 57138.42 88888.00 2008-03-23 00:38:44.993 083 13234.50 600.20 57139.15 88888.00 2008-03-23 00:38:45.993 083 13234.25 600.20 57138.66 88888.00 2008-03-23 00:38:46.993 083 13234.63 599.58 57138.79 88888.00 2008-03-23 00:38:47.993 083 13234.38 600.69 57138.79 88888.00 2008-03-23 00:38:48.993 083 13234.76 600.20 57138.66 88888.00 2008-03-23 00:38:49.993 083 13234.76 600.07 57138.42 88888.00 2008-03-23 00:38:50.993 083 13234.76 600.32 57138.91 88888.00 2008-03-23 00:38:51.993 083 13234.25 599.70 57138.66 88888.00 2008-03-23 00:38:52.993 083 13234.50 600.44 57139.40 88888.00 2008-03-23 00:38:53.993 083 13235.02 600.44 57139.27 88888.00 2008-03-23 00:38:54.993 083 13234.63 600.32 57138.91 88888.00 2008-03-23 00:38:55.993 083 13234.12 600.32 57138.05 88888.00 2008-03-23 00:38:56.993 083 13234.50 599.70 57139.03 88888.00 2008-03-23 00:38:57.993 083 13235.41 600.57 57139.15 88888.00 2008-03-23 00:38:58.993 083 13233.99 599.82 57139.03 88888.00 2008-03-23 00:38:59.993 083 13234.50 600.32 57139.52 88888.00 2008-03-23 00:39:00.993 083 13233.99 600.32 57138.79 88888.00 2008-03-23 00:39:01.993 083 13234.50 600.20 57138.91 88888.00 2008-03-23 00:39:02.993 083 13234.76 600.44 57139.03 88888.00 2008-03-23 00:39:03.993 083 13234.50 599.20 57139.03 88888.00 2008-03-23 00:39:04.993 083 13234.63 600.07 57139.03 88888.00 2008-03-23 00:39:05.993 083 13234.38 599.82 57139.15 88888.00 2008-03-23 00:39:06.993 083 13233.86 599.82 57139.03 88888.00 2008-03-23 00:39:07.993 083 13234.12 599.45 57138.79 88888.00 2008-03-23 00:39:08.993 083 13234.38 599.45 57138.79 88888.00 2008-03-23 00:39:09.993 083 13234.76 598.83 57138.79 88888.00 2008-03-23 00:39:10.993 083 13234.89 599.45 57139.40 88888.00 2008-03-23 00:39:11.993 083 13234.50 599.82 57138.91 88888.00 2008-03-23 00:39:12.993 083 13234.63 599.33 57139.15 88888.00 2008-03-23 00:39:13.993 083 13234.25 599.33 57139.27 88888.00 2008-03-23 00:39:14.993 083 13234.76 599.58 57138.79 88888.00 2008-03-23 00:39:15.993 083 13234.89 599.82 57139.15 88888.00 2008-03-23 00:39:16.993 083 13235.28 599.58 57138.66 88888.00 2008-03-23 00:39:17.993 083 13235.41 599.45 57139.03 88888.00 2008-03-23 00:39:18.993 083 13235.28 599.08 57138.66 88888.00 2008-03-23 00:39:19.993 083 13235.54 598.59 57138.91 88888.00 2008-03-23 00:39:20.993 083 13235.28 599.58 57139.27 88888.00 2008-03-23 00:39:21.993 083 13235.15 599.20 57139.52 88888.00 2008-03-23 00:39:22.993 083 13235.67 599.20 57138.54 88888.00 2008-03-23 00:39:23.993 083 13234.50 598.96 57138.79 88888.00 2008-03-23 00:39:24.993 083 13234.89 598.96 57139.40 88888.00 2008-03-23 00:39:25.993 083 13235.28 598.34 57138.91 88888.00 2008-03-23 00:39:26.993 083 13235.41 598.34 57138.79 88888.00 2008-03-23 00:39:27.993 083 13235.41 598.96 57138.54 88888.00 2008-03-23 00:39:28.993 083 13235.67 598.71 57138.54 88888.00 2008-03-23 00:39:29.993 083 13235.41 598.59 57139.76 88888.00 2008-03-23 00:39:30.993 083 13235.67 598.59 57138.66 88888.00 2008-03-23 00:39:31.993 083 13235.28 598.59 57139.15 88888.00 2008-03-23 00:39:32.993 083 13235.41 598.59 57139.27 88888.00 2008-03-23 00:39:33.993 083 13235.41 598.59 57139.40 88888.00 2008-03-23 00:39:34.993 083 13235.80 597.72 57138.91 88888.00 2008-03-23 00:39:35.993 083 13235.80 597.59 57138.66 88888.00 2008-03-23 00:39:36.993 083 13236.19 598.09 57139.27 88888.00 2008-03-23 00:39:37.993 083 13235.15 598.46 57138.91 88888.00 2008-03-23 00:39:38.993 083 13235.93 598.09 57139.03 88888.00 2008-03-23 00:39:39.993 083 13235.41 598.46 57138.54 88888.00 2008-03-23 00:39:40.993 083 13235.93 598.21 57139.03 88888.00 2008-03-23 00:39:41.993 083 13235.54 597.97 57138.91 88888.00 2008-03-23 00:39:42.993 083 13235.54 597.47 57137.93 88888.00 2008-03-23 00:39:43.993 083 13235.28 598.21 57138.54 88888.00 2008-03-23 00:39:44.993 083 13235.54 597.97 57138.79 88888.00 2008-03-23 00:39:45.993 083 13235.80 598.46 57138.54 88888.00 2008-03-23 00:39:46.993 083 13235.41 598.09 57139.15 88888.00 2008-03-23 00:39:47.993 083 13235.28 597.22 57138.18 88888.00 2008-03-23 00:39:48.993 083 13236.06 597.84 57139.40 88888.00 2008-03-23 00:39:49.993 083 13235.93 597.47 57138.30 88888.00 2008-03-23 00:39:50.993 083 13235.15 597.97 57139.15 88888.00 2008-03-23 00:39:51.993 083 13235.15 597.72 57139.03 88888.00 2008-03-23 00:39:52.993 083 13235.80 597.97 57139.52 88888.00 2008-03-23 00:39:53.993 083 13234.76 597.72 57138.91 88888.00 2008-03-23 00:39:54.993 083 13235.80 598.34 57138.18 88888.00 2008-03-23 00:39:55.993 083 13235.67 597.10 57138.42 88888.00 2008-03-23 00:39:56.993 083 13235.02 597.72 57139.27 88888.00 2008-03-23 00:39:57.993 083 13235.02 597.72 57138.30 88888.00 2008-03-23 00:39:58.993 083 13234.89 597.97 57138.42 88888.00 2008-03-23 00:39:59.993 083 13235.28 597.72 57138.54 88888.00 2008-03-23 00:40:00.993 083 13234.63 597.10 57138.54 88888.00 2008-03-23 00:40:01.993 083 13234.76 597.59 57138.91 88888.00 2008-03-23 00:40:02.993 083 13234.38 597.35 57138.79 88888.00 2008-03-23 00:40:03.993 083 13235.28 596.98 57138.66 88888.00 2008-03-23 00:40:04.993 083 13235.02 597.10 57138.30 88888.00 2008-03-23 00:40:05.993 083 13234.25 597.10 57138.66 88888.00 2008-03-23 00:40:06.993 083 13234.38 597.84 57139.52 88888.00 2008-03-23 00:40:07.993 083 13234.50 597.72 57138.42 88888.00 2008-03-23 00:40:08.993 083 13234.38 597.22 57138.18 88888.00 2008-03-23 00:40:09.993 083 13235.41 597.35 57138.91 88888.00 2008-03-23 00:40:10.993 083 13234.89 597.35 57139.03 88888.00 2008-03-23 00:40:11.993 083 13234.50 597.47 57139.15 88888.00 2008-03-23 00:40:12.993 083 13234.76 596.85 57139.03 88888.00 2008-03-23 00:40:13.993 083 13234.76 597.97 57139.03 88888.00 2008-03-23 00:40:14.993 083 13235.41 597.47 57138.66 88888.00 2008-03-23 00:40:15.993 083 13234.76 597.84 57138.79 88888.00 2008-03-23 00:40:16.993 083 13235.54 597.72 57138.79 88888.00 2008-03-23 00:40:17.993 083 13235.02 597.72 57139.15 88888.00 2008-03-23 00:40:18.993 083 13235.02 598.09 57139.15 88888.00 2008-03-23 00:40:19.993 083 13234.76 598.09 57139.64 88888.00 2008-03-23 00:40:20.993 083 13236.06 598.09 57139.03 88888.00 2008-03-23 00:40:21.993 083 13235.28 597.59 57139.64 88888.00 2008-03-23 00:40:22.993 083 13235.41 598.09 57139.15 88888.00 2008-03-23 00:40:23.993 083 13236.06 598.34 57138.91 88888.00 2008-03-23 00:40:24.993 083 13236.32 598.34 57138.91 88888.00 2008-03-23 00:40:25.993 083 13236.19 597.97 57138.66 88888.00 2008-03-23 00:40:26.993 083 13236.45 597.97 57139.15 88888.00 2008-03-23 00:40:27.993 083 13236.19 598.09 57139.40 88888.00 2008-03-23 00:40:28.993 083 13235.93 597.84 57139.40 88888.00 2008-03-23 00:40:29.993 083 13236.45 597.84 57139.15 88888.00 2008-03-23 00:40:30.993 083 13236.19 597.84 57138.42 88888.00 2008-03-23 00:40:31.993 083 13236.19 597.35 57138.30 88888.00 2008-03-23 00:40:32.993 083 13235.93 597.10 57138.66 88888.00 2008-03-23 00:40:33.993 083 13236.45 596.98 57138.91 88888.00 2008-03-23 00:40:34.993 083 13236.71 597.10 57139.15 88888.00 2008-03-23 00:40:35.993 083 13235.80 597.35 57138.91 88888.00 2008-03-23 00:40:36.993 083 13236.32 597.22 57138.91 88888.00 2008-03-23 00:40:37.993 083 13236.32 597.10 57139.27 88888.00 2008-03-23 00:40:38.993 083 13236.19 597.35 57139.03 88888.00 2008-03-23 00:40:39.993 083 13236.32 597.22 57138.42 88888.00 2008-03-23 00:40:40.993 083 13236.84 597.10 57138.79 88888.00 2008-03-23 00:40:41.993 083 13237.62 597.35 57139.27 88888.00 2008-03-23 00:40:42.993 083 13237.10 596.60 57139.40 88888.00 2008-03-23 00:40:43.992 083 13236.32 596.73 57139.27 88888.00 2008-03-23 00:40:44.992 083 13236.19 596.85 57139.40 88888.00 2008-03-23 00:40:45.992 083 13236.84 597.72 57139.76 88888.00 2008-03-23 00:40:46.992 083 13236.71 596.98 57138.91 88888.00 2008-03-23 00:40:47.992 083 13236.84 596.98 57138.79 88888.00 2008-03-23 00:40:48.992 083 13236.97 597.10 57138.79 88888.00 2008-03-23 00:40:49.992 083 13236.97 596.73 57138.54 88888.00 2008-03-23 00:40:50.992 083 13237.23 596.60 57138.54 88888.00 2008-03-23 00:40:51.992 083 13237.10 596.85 57138.66 88888.00 2008-03-23 00:40:52.992 083 13236.84 597.47 57138.30 88888.00 2008-03-23 00:40:53.992 083 13237.49 596.73 57138.42 88888.00 2008-03-23 00:40:54.992 083 13237.36 597.10 57139.52 88888.00 2008-03-23 00:40:55.992 083 13237.10 596.98 57139.15 88888.00 2008-03-23 00:40:56.992 083 13237.36 596.73 57138.91 88888.00 2008-03-23 00:40:57.992 083 13238.40 597.10 57138.54 88888.00 2008-03-23 00:40:58.992 083 13237.75 596.98 57139.03 88888.00 2008-03-23 00:40:59.992 083 13238.01 597.10 57139.03 88888.00 2008-03-23 00:41:00.992 083 13237.36 597.35 57139.64 88888.00 2008-03-23 00:41:01.992 083 13238.14 597.35 57139.15 88888.00 2008-03-23 00:41:02.992 083 13238.53 597.35 57139.15 88888.00 2008-03-23 00:41:03.992 083 13238.79 596.85 57138.66 88888.00 2008-03-23 00:41:04.992 083 13238.53 597.10 57140.01 88888.00 2008-03-23 00:41:05.992 083 13237.75 597.59 57139.15 88888.00 2008-03-23 00:41:06.992 083 13237.62 597.72 57139.52 88888.00 2008-03-23 00:41:07.992 083 13238.53 597.22 57139.76 88888.00 2008-03-23 00:41:08.992 083 13238.40 597.22 57139.40 88888.00 2008-03-23 00:41:09.992 083 13238.53 597.35 57139.40 88888.00 2008-03-23 00:41:10.992 083 13238.27 597.59 57139.89 88888.00 2008-03-23 00:41:11.992 083 13238.79 597.59 57139.03 88888.00 2008-03-23 00:41:12.992 083 13238.79 596.98 57140.25 88888.00 2008-03-23 00:41:13.992 083 13238.79 597.47 57138.91 88888.00 2008-03-23 00:41:14.992 083 13238.14 597.47 57140.13 88888.00 2008-03-23 00:41:15.992 083 13238.14 597.22 57139.40 88888.00 2008-03-23 00:41:16.992 083 13237.75 596.60 57140.13 88888.00 2008-03-23 00:41:17.992 083 13238.40 596.60 57139.76 88888.00 2008-03-23 00:41:18.992 083 13238.27 596.36 57139.40 88888.00 2008-03-23 00:41:19.992 083 13238.92 596.36 57139.40 88888.00 2008-03-23 00:41:20.992 083 13238.01 597.10 57139.03 88888.00 2008-03-23 00:41:21.992 083 13237.75 596.60 57140.01 88888.00 2008-03-23 00:41:22.992 083 13238.79 596.36 57139.76 88888.00 2008-03-23 00:41:23.992 083 13237.49 596.98 57139.76 88888.00 2008-03-23 00:41:24.992 083 13237.88 596.11 57139.52 88888.00 2008-03-23 00:41:25.992 083 13237.36 596.36 57139.52 88888.00 2008-03-23 00:41:26.992 083 13237.62 595.98 57139.89 88888.00 2008-03-23 00:41:27.992 083 13238.27 596.11 57139.15 88888.00 2008-03-23 00:41:28.992 083 13238.14 596.48 57139.89 88888.00 2008-03-23 00:41:29.992 083 13238.01 595.74 57139.27 88888.00 2008-03-23 00:41:30.992 083 13237.75 596.36 57138.91 88888.00 2008-03-23 00:41:31.992 083 13238.01 596.60 57139.52 88888.00 2008-03-23 00:41:32.992 083 13237.49 596.11 57139.40 88888.00 2008-03-23 00:41:33.992 083 13237.75 596.60 57138.91 88888.00 2008-03-23 00:41:34.992 083 13238.27 596.60 57139.89 88888.00 2008-03-23 00:41:35.992 083 13237.75 596.36 57138.79 88888.00 2008-03-23 00:41:36.992 083 13238.01 596.60 57139.89 88888.00 2008-03-23 00:41:37.992 083 13238.01 596.60 57139.89 88888.00 2008-03-23 00:41:38.992 083 13238.40 596.36 57140.01 88888.00 2008-03-23 00:41:39.992 083 13238.27 596.85 57139.52 88888.00 2008-03-23 00:41:40.992 083 13238.53 597.10 57139.40 88888.00 2008-03-23 00:41:41.992 083 13238.14 596.60 57139.40 88888.00 2008-03-23 00:41:42.992 083 13238.01 597.22 57139.76 88888.00 2008-03-23 00:41:43.992 083 13238.40 596.11 57138.91 88888.00 2008-03-23 00:41:44.992 083 13238.01 596.73 57139.40 88888.00 2008-03-23 00:41:45.992 083 13237.88 596.98 57139.03 88888.00 2008-03-23 00:41:46.992 083 13237.88 597.35 57139.89 88888.00 2008-03-23 00:41:47.992 083 13238.79 596.98 57139.27 88888.00 2008-03-23 00:41:48.992 083 13238.53 596.60 57139.64 88888.00 2008-03-23 00:41:49.992 083 13238.79 596.11 57139.52 88888.00 2008-03-23 00:41:50.992 083 13239.05 596.98 57139.64 88888.00 2008-03-23 00:41:51.992 083 13238.01 596.73 57139.76 88888.00 2008-03-23 00:41:52.992 083 13238.27 597.10 57139.76 88888.00 2008-03-23 00:41:53.992 083 13239.05 597.10 57138.79 88888.00 2008-03-23 00:41:54.992 083 13238.79 596.11 57139.76 88888.00 2008-03-23 00:41:55.992 083 13238.53 596.98 57140.01 88888.00 2008-03-23 00:41:56.992 083 13239.57 597.47 57139.76 88888.00 2008-03-23 00:41:57.992 083 13238.27 597.59 57140.25 88888.00 2008-03-23 00:41:58.992 083 13239.18 597.10 57140.25 88888.00 2008-03-23 00:41:59.992 083 13238.79 596.60 57140.62 88888.00 2008-03-23 00:42:00.992 083 13239.18 597.59 57140.01 88888.00 2008-03-23 00:42:01.992 083 13239.83 597.84 57139.27 88888.00 2008-03-23 00:42:02.992 083 13239.18 597.72 57140.13 88888.00 2008-03-23 00:42:03.992 083 13239.57 597.22 57139.89 88888.00 2008-03-23 00:42:04.992 083 13239.70 597.47 57139.64 88888.00 2008-03-23 00:42:05.992 083 13238.66 598.46 57140.01 88888.00 2008-03-23 00:42:06.992 083 13239.18 597.22 57139.76 88888.00 2008-03-23 00:42:07.992 083 13239.44 597.35 57139.40 88888.00 2008-03-23 00:42:08.992 083 13239.57 597.47 57140.01 88888.00 2008-03-23 00:42:09.992 083 13240.09 597.72 57140.50 88888.00 2008-03-23 00:42:10.992 083 13239.05 597.97 57139.89 88888.00 2008-03-23 00:42:11.992 083 13239.31 597.35 57140.50 88888.00 2008-03-23 00:42:12.992 083 13240.35 598.46 57140.01 88888.00 2008-03-23 00:42:13.992 083 13239.31 597.59 57139.89 88888.00 2008-03-23 00:42:14.992 083 13240.09 597.47 57140.25 88888.00 2008-03-23 00:42:15.992 083 13239.96 597.59 57140.13 88888.00 2008-03-23 00:42:16.992 083 13240.22 597.97 57140.38 88888.00 2008-03-23 00:42:17.992 083 13240.09 598.21 57140.38 88888.00 2008-03-23 00:42:18.992 083 13240.48 597.59 57140.13 88888.00 2008-03-23 00:42:19.992 083 13240.61 597.35 57139.76 88888.00 2008-03-23 00:42:20.992 083 13240.87 598.34 57140.13 88888.00 2008-03-23 00:42:21.992 083 13240.09 597.10 57140.86 88888.00 2008-03-23 00:42:22.992 083 13240.09 597.84 57139.76 88888.00 2008-03-23 00:42:23.992 083 13241.00 597.47 57140.25 88888.00 2008-03-23 00:42:24.992 083 13241.00 597.59 57140.01 88888.00 2008-03-23 00:42:25.992 083 13241.39 597.35 57140.25 88888.00 2008-03-23 00:42:26.992 083 13240.87 598.09 57140.50 88888.00 2008-03-23 00:42:27.992 083 13241.78 597.97 57139.89 88888.00 2008-03-23 00:42:28.992 083 13240.74 597.97 57140.01 88888.00 2008-03-23 00:42:29.992 083 13241.52 598.21 57140.74 88888.00 2008-03-23 00:42:30.992 083 13241.52 597.47 57139.64 88888.00 2008-03-23 00:42:31.992 083 13241.39 598.21 57140.86 88888.00 2008-03-23 00:42:32.992 083 13241.65 598.34 57140.50 88888.00 2008-03-23 00:42:33.992 083 13242.04 598.09 57139.89 88888.00 2008-03-23 00:42:34.992 083 13242.43 598.09 57140.50 88888.00 2008-03-23 00:42:35.992 083 13242.04 598.96 57140.50 88888.00 2008-03-23 00:42:36.992 083 13242.30 597.97 57141.60 88888.00 2008-03-23 00:42:37.992 083 13242.43 598.09 57140.01 88888.00 2008-03-23 00:42:38.992 083 13241.78 598.96 57139.89 88888.00 2008-03-23 00:42:39.992 083 13242.82 598.59 57140.98 88888.00 2008-03-23 00:42:40.992 083 13242.43 598.83 57140.74 88888.00 2008-03-23 00:42:41.992 083 13241.91 598.59 57140.98 88888.00 2008-03-23 00:42:42.992 083 13242.30 597.97 57140.62 88888.00 2008-03-23 00:42:43.992 083 13241.78 598.71 57139.64 88888.00 2008-03-23 00:42:44.992 083 13242.43 598.46 57140.98 88888.00 2008-03-23 00:42:45.992 083 13242.04 598.59 57140.50 88888.00 2008-03-23 00:42:46.992 083 13241.39 598.96 57141.11 88888.00 2008-03-23 00:42:47.992 083 13242.69 598.21 57141.11 88888.00 2008-03-23 00:42:48.992 083 13242.04 597.97 57139.76 88888.00 2008-03-23 00:42:49.992 083 13242.04 598.09 57140.38 88888.00 2008-03-23 00:42:50.992 083 13241.65 598.34 57140.86 88888.00 2008-03-23 00:42:51.992 083 13242.17 598.46 57140.62 88888.00 2008-03-23 00:42:52.992 083 13242.82 598.59 57140.86 88888.00 2008-03-23 00:42:53.992 083 13241.91 598.71 57140.98 88888.00 2008-03-23 00:42:54.992 083 13240.74 598.59 57140.25 88888.00 2008-03-23 00:42:55.992 083 13240.74 598.09 57140.01 88888.00 2008-03-23 00:42:56.992 083 13241.00 598.46 57140.62 88888.00 2008-03-23 00:42:57.992 083 13241.52 598.09 57140.50 88888.00 2008-03-23 00:42:58.992 083 13241.00 598.21 57140.98 88888.00 2008-03-23 00:42:59.992 083 13240.87 598.46 57140.74 88888.00 2008-03-23 00:43:00.992 083 13240.48 597.84 57140.01 88888.00 2008-03-23 00:43:01.992 083 13240.22 598.71 57140.13 88888.00 2008-03-23 00:43:02.992 083 13241.13 598.59 57140.62 88888.00 2008-03-23 00:43:03.992 083 13240.09 598.46 57140.13 88888.00 2008-03-23 00:43:04.992 083 13240.35 597.97 57140.50 88888.00 2008-03-23 00:43:05.992 083 13240.09 598.34 57139.52 88888.00 2008-03-23 00:43:06.992 083 13240.61 597.84 57140.13 88888.00 2008-03-23 00:43:07.992 083 13238.79 598.59 57139.89 88888.00 2008-03-23 00:43:08.992 083 13240.22 598.21 57140.01 88888.00 2008-03-23 00:43:09.992 083 13239.44 598.71 57139.64 88888.00 2008-03-23 00:43:10.992 083 13239.18 598.09 57140.13 88888.00 2008-03-23 00:43:11.992 083 13239.31 597.84 57139.15 88888.00 2008-03-23 00:43:12.992 083 13239.57 598.71 57140.38 88888.00 2008-03-23 00:43:13.992 083 13239.31 598.71 57139.89 88888.00 2008-03-23 00:43:14.992 083 13238.92 598.34 57139.64 88888.00 2008-03-23 00:43:15.992 083 13238.53 598.09 57139.64 88888.00 2008-03-23 00:43:16.992 083 13238.40 597.97 57139.76 88888.00 2008-03-23 00:43:17.992 083 13238.79 597.97 57139.64 88888.00 2008-03-23 00:43:18.992 083 13238.01 597.59 57139.89 88888.00 2008-03-23 00:43:19.992 083 13238.14 597.10 57139.76 88888.00 2008-03-23 00:43:20.992 083 13238.14 597.72 57139.27 88888.00 2008-03-23 00:43:21.992 083 13238.01 597.35 57139.64 88888.00 2008-03-23 00:43:22.992 083 13237.88 597.72 57139.89 88888.00 2008-03-23 00:43:23.992 083 13238.14 597.72 57139.40 88888.00 2008-03-23 00:43:24.992 083 13237.49 597.47 57138.79 88888.00 2008-03-23 00:43:25.992 083 13237.62 597.84 57139.15 88888.00 2008-03-23 00:43:26.992 083 13237.23 596.98 57139.27 88888.00 2008-03-23 00:43:27.992 083 13237.36 597.35 57139.40 88888.00 2008-03-23 00:43:28.992 083 13237.23 596.73 57139.52 88888.00 2008-03-23 00:43:29.992 083 13236.84 596.60 57138.91 88888.00 2008-03-23 00:43:30.992 083 13236.45 596.36 57139.76 88888.00 2008-03-23 00:43:31.992 083 13236.97 596.11 57138.42 88888.00 2008-03-23 00:43:32.992 083 13236.97 596.85 57139.03 88888.00 2008-03-23 00:43:33.992 083 13236.58 596.60 57138.91 88888.00 2008-03-23 00:43:34.992 083 13237.62 596.23 57139.03 88888.00 2008-03-23 00:43:35.992 083 13236.84 595.86 57139.03 88888.00 2008-03-23 00:43:36.992 083 13236.71 595.61 57138.66 88888.00 2008-03-23 00:43:37.992 083 13236.45 596.11 57138.66 88888.00 2008-03-23 00:43:38.992 083 13236.58 595.98 57138.18 88888.00 2008-03-23 00:43:39.992 083 13236.71 595.98 57138.66 88888.00 2008-03-23 00:43:40.992 083 13236.58 596.23 57138.54 88888.00 2008-03-23 00:43:41.992 083 13236.97 595.49 57138.18 88888.00 2008-03-23 00:43:42.992 083 13236.45 596.11 57138.66 88888.00 2008-03-23 00:43:43.992 083 13236.58 595.61 57138.42 88888.00 2008-03-23 00:43:44.992 083 13236.84 596.11 57138.79 88888.00 2008-03-23 00:43:45.992 083 13236.32 595.37 57138.18 88888.00 2008-03-23 00:43:46.992 083 13236.06 596.60 57138.54 88888.00 2008-03-23 00:43:47.992 083 13236.06 596.11 57138.05 88888.00 2008-03-23 00:43:48.992 083 13236.06 596.48 57138.42 88888.00 2008-03-23 00:43:49.992 083 13235.54 596.48 57138.54 88888.00 2008-03-23 00:43:50.992 083 13235.67 596.60 57138.05 88888.00 2008-03-23 00:43:51.992 083 13236.19 596.23 57138.91 88888.00 2008-03-23 00:43:52.992 083 13235.67 596.23 57138.91 88888.00 2008-03-23 00:43:53.992 083 13235.28 595.98 57138.30 88888.00 2008-03-23 00:43:54.992 083 13235.80 595.98 57138.91 88888.00 2008-03-23 00:43:55.992 083 13235.67 596.73 57138.79 88888.00 2008-03-23 00:43:56.992 083 13235.80 596.98 57138.42 88888.00 2008-03-23 00:43:57.992 083 13235.93 596.36 57138.18 88888.00 2008-03-23 00:43:58.992 083 13234.76 596.60 57137.68 88888.00 2008-03-23 00:43:59.992 083 13235.15 596.98 57138.54 88888.00 2008-03-23 00:44:00.992 083 13235.02 596.73 57138.18 88888.00 2008-03-23 00:44:01.992 083 13235.67 596.48 57138.54 88888.00 2008-03-23 00:44:02.992 083 13234.89 597.10 57138.66 88888.00 2008-03-23 00:44:03.992 083 13234.76 596.48 57138.05 88888.00 2008-03-23 00:44:04.992 083 13234.50 597.10 57138.66 88888.00 2008-03-23 00:44:05.992 083 13235.28 596.60 57137.93 88888.00 2008-03-23 00:44:06.992 083 13233.99 597.47 57138.05 88888.00 2008-03-23 00:44:07.992 083 13234.89 597.47 57138.42 88888.00 2008-03-23 00:44:08.992 083 13234.63 596.73 57138.30 88888.00 2008-03-23 00:44:09.992 083 13235.41 597.59 57138.05 88888.00 2008-03-23 00:44:10.992 083 13235.54 596.36 57138.79 88888.00 2008-03-23 00:44:11.992 083 13234.25 596.98 57138.18 88888.00 2008-03-23 00:44:12.992 083 13234.89 597.35 57138.18 88888.00 2008-03-23 00:44:13.992 083 13234.89 597.97 57138.66 88888.00 2008-03-23 00:44:14.992 083 13235.15 597.72 57138.30 88888.00 2008-03-23 00:44:15.992 083 13235.28 597.59 57138.42 88888.00 2008-03-23 00:44:16.992 083 13234.63 597.35 57138.30 88888.00 2008-03-23 00:44:17.992 083 13233.99 597.10 57137.81 88888.00 2008-03-23 00:44:18.992 083 13235.15 596.36 57138.30 88888.00 2008-03-23 00:44:19.992 083 13233.73 597.10 57138.30 88888.00 2008-03-23 00:44:20.992 083 13234.89 596.85 57138.30 88888.00 2008-03-23 00:44:21.992 083 13234.25 596.48 57138.18 88888.00 2008-03-23 00:44:22.992 083 13234.63 596.60 57137.68 88888.00 2008-03-23 00:44:23.992 083 13233.99 596.48 57137.93 88888.00 2008-03-23 00:44:24.992 083 13234.38 597.10 57138.30 88888.00 2008-03-23 00:44:25.992 083 13233.86 595.74 57137.81 88888.00 2008-03-23 00:44:26.992 083 13234.50 596.36 57137.93 88888.00 2008-03-23 00:44:27.992 083 13234.38 595.74 57137.68 88888.00 2008-03-23 00:44:28.992 083 13234.50 595.74 57138.66 88888.00 2008-03-23 00:44:29.992 083 13233.86 595.98 57138.05 88888.00 2008-03-23 00:44:30.992 083 13234.50 595.74 57138.05 88888.00 2008-03-23 00:44:31.992 083 13234.50 596.60 57137.93 88888.00 2008-03-23 00:44:32.992 083 13234.63 595.98 57138.42 88888.00 2008-03-23 00:44:33.992 083 13233.99 596.36 57137.68 88888.00 2008-03-23 00:44:34.992 083 13234.38 596.11 57138.05 88888.00 2008-03-23 00:44:35.992 083 13234.89 595.74 57138.05 88888.00 2008-03-23 00:44:36.992 083 13235.15 595.98 57137.81 88888.00 2008-03-23 00:44:37.992 083 13235.15 596.60 57137.68 88888.00 2008-03-23 00:44:38.992 083 13234.76 596.60 57138.42 88888.00 2008-03-23 00:44:39.992 083 13235.02 596.60 57138.42 88888.00 2008-03-23 00:44:40.992 083 13235.67 597.10 57138.30 88888.00 2008-03-23 00:44:41.992 083 13234.76 596.36 57138.05 88888.00 2008-03-23 00:44:42.992 083 13236.19 596.98 57138.30 88888.00 2008-03-23 00:44:43.992 083 13236.32 597.10 57138.91 88888.00 2008-03-23 00:44:44.992 083 13235.80 596.36 57138.66 88888.00 2008-03-23 00:44:45.992 083 13235.54 596.85 57138.66 88888.00 2008-03-23 00:44:46.992 083 13236.06 597.10 57138.30 88888.00 2008-03-23 00:44:47.992 083 13236.71 596.60 57138.66 88888.00 2008-03-23 00:44:48.992 083 13236.71 597.22 57138.66 88888.00 2008-03-23 00:44:49.992 083 13236.58 597.22 57138.79 88888.00 2008-03-23 00:44:50.992 083 13236.58 597.10 57138.42 88888.00 2008-03-23 00:44:51.992 083 13236.19 596.60 57138.66 88888.00 2008-03-23 00:44:52.992 083 13237.10 596.98 57139.15 88888.00 2008-03-23 00:44:53.992 083 13236.58 596.73 57138.30 88888.00 2008-03-23 00:44:54.992 083 13236.45 597.47 57138.66 88888.00 2008-03-23 00:44:55.992 083 13236.97 597.35 57138.30 88888.00 2008-03-23 00:44:56.992 083 13236.45 597.22 57138.79 88888.00 2008-03-23 00:44:57.992 083 13237.10 596.98 57138.79 88888.00 2008-03-23 00:44:58.992 083 13236.58 597.72 57139.03 88888.00 2008-03-23 00:44:59.992 083 13237.49 596.73 57138.54 88888.00 2008-03-23 00:45:00.992 083 13236.97 596.60 57138.54 88888.00 2008-03-23 00:45:01.992 083 13237.49 597.22 57139.40 88888.00 2008-03-23 00:45:02.992 083 13236.97 597.22 57139.15 88888.00 2008-03-23 00:45:03.992 083 13237.10 597.59 57139.89 88888.00 2008-03-23 00:45:04.992 083 13237.49 597.22 57138.91 88888.00 2008-03-23 00:45:05.992 083 13237.23 598.21 57139.15 88888.00 2008-03-23 00:45:06.992 083 13237.75 597.84 57138.91 88888.00 2008-03-23 00:45:07.992 083 13237.49 597.84 57138.91 88888.00 2008-03-23 00:45:08.992 083 13236.84 597.84 57138.91 88888.00 2008-03-23 00:45:09.992 083 13237.36 597.72 57139.64 88888.00 2008-03-23 00:45:10.992 083 13236.58 597.97 57139.76 88888.00 2008-03-23 00:45:11.992 083 13236.84 597.97 57138.79 88888.00 2008-03-23 00:45:12.992 083 13236.58 597.35 57138.91 88888.00 2008-03-23 00:45:13.992 083 13236.19 597.72 57139.03 88888.00 2008-03-23 00:45:14.992 083 13236.45 596.98 57139.15 88888.00 2008-03-23 00:45:15.992 083 13236.58 597.59 57139.52 88888.00 2008-03-23 00:45:16.992 083 13236.58 597.47 57139.40 88888.00 2008-03-23 00:45:17.992 083 13235.93 597.35 57139.03 88888.00 2008-03-23 00:45:18.992 083 13236.32 597.35 57139.27 88888.00 2008-03-23 00:45:19.992 083 13236.71 597.10 57139.40 88888.00 2008-03-23 00:45:20.992 083 13236.06 597.72 57139.03 88888.00 2008-03-23 00:45:21.992 083 13236.45 596.98 57139.52 88888.00 2008-03-23 00:45:22.992 083 13235.41 597.59 57138.91 88888.00 2008-03-23 00:45:23.992 083 13235.93 597.10 57139.27 88888.00 2008-03-23 00:45:24.992 083 13235.93 596.98 57138.91 88888.00 2008-03-23 00:45:25.992 083 13236.06 596.60 57139.27 88888.00 2008-03-23 00:45:26.992 083 13236.06 597.10 57139.27 88888.00 2008-03-23 00:45:27.992 083 13236.58 596.98 57139.15 88888.00 2008-03-23 00:45:28.992 083 13235.67 597.59 57139.89 88888.00 2008-03-23 00:45:29.992 083 13236.45 596.48 57138.79 88888.00 2008-03-23 00:45:30.992 083 13236.45 597.22 57139.15 88888.00 2008-03-23 00:45:31.992 083 13235.67 597.59 57138.54 88888.00 2008-03-23 00:45:32.992 083 13236.06 597.47 57138.66 88888.00 2008-03-23 00:45:33.992 083 13236.32 597.72 57138.54 88888.00 2008-03-23 00:45:34.992 083 13236.58 598.09 57139.27 88888.00 2008-03-23 00:45:35.992 083 13236.45 597.47 57139.27 88888.00 2008-03-23 00:45:36.992 083 13237.36 597.47 57138.91 88888.00 2008-03-23 00:45:37.992 083 13236.58 597.72 57139.52 88888.00 2008-03-23 00:45:38.992 083 13237.49 597.59 57138.66 88888.00 2008-03-23 00:45:39.992 083 13236.97 598.21 57139.52 88888.00 2008-03-23 00:45:40.992 083 13236.71 598.09 57138.54 88888.00 2008-03-23 00:45:41.992 083 13237.23 598.83 57138.91 88888.00 2008-03-23 00:45:42.992 083 13236.71 598.21 57138.91 88888.00 2008-03-23 00:45:43.992 083 13237.10 599.20 57138.91 88888.00 2008-03-23 00:45:44.992 083 13237.49 598.71 57139.15 88888.00 2008-03-23 00:45:45.992 083 13237.23 598.83 57139.15 88888.00 2008-03-23 00:45:46.992 083 13237.49 598.46 57138.79 88888.00 2008-03-23 00:45:47.992 083 13237.36 598.96 57138.79 88888.00 2008-03-23 00:45:48.992 083 13237.36 598.46 57139.27 88888.00 2008-03-23 00:45:49.992 083 13237.49 597.97 57138.54 88888.00 2008-03-23 00:45:50.992 083 13237.23 598.46 57138.79 88888.00 2008-03-23 00:45:51.992 083 13236.97 598.34 57138.66 88888.00 2008-03-23 00:45:52.992 083 13237.23 598.71 57138.66 88888.00 2008-03-23 00:45:53.992 083 13237.49 598.46 57139.03 88888.00 2008-03-23 00:45:54.992 083 13237.23 597.97 57139.52 88888.00 2008-03-23 00:45:55.992 083 13236.84 598.34 57139.64 88888.00 2008-03-23 00:45:56.992 083 13236.71 598.34 57139.27 88888.00 2008-03-23 00:45:57.992 083 13236.84 597.84 57139.52 88888.00 2008-03-23 00:45:58.992 083 13237.36 598.21 57139.27 88888.00 2008-03-23 00:45:59.992 083 13237.23 598.59 57139.27 88888.00 2008-03-23 00:46:00.992 083 13237.75 598.09 57139.64 88888.00 2008-03-23 00:46:01.992 083 13237.10 598.09 57139.40 88888.00 2008-03-23 00:46:02.992 083 13236.84 599.08 57138.79 88888.00 2008-03-23 00:46:03.992 083 13237.49 598.34 57139.76 88888.00 2008-03-23 00:46:04.992 083 13236.71 599.08 57140.01 88888.00 2008-03-23 00:46:05.992 083 13237.10 599.08 57139.76 88888.00 2008-03-23 00:46:06.992 083 13236.71 597.84 57139.15 88888.00 2008-03-23 00:46:07.992 083 13236.97 598.96 57139.64 88888.00 2008-03-23 00:46:08.992 083 13237.36 599.33 57139.40 88888.00 2008-03-23 00:46:09.992 083 13236.97 598.83 57138.54 88888.00 2008-03-23 00:46:10.992 083 13237.10 599.33 57139.03 88888.00 2008-03-23 00:46:11.992 083 13237.49 598.96 57138.79 88888.00 2008-03-23 00:46:12.992 083 13237.75 598.46 57139.64 88888.00 2008-03-23 00:46:13.992 083 13237.23 599.33 57139.40 88888.00 2008-03-23 00:46:14.992 083 13237.49 598.83 57139.27 88888.00 2008-03-23 00:46:15.992 083 13237.62 598.96 57139.52 88888.00 2008-03-23 00:46:16.992 083 13237.36 599.08 57138.66 88888.00 2008-03-23 00:46:17.992 083 13238.53 599.45 57139.64 88888.00 2008-03-23 00:46:18.992 083 13238.53 598.83 57139.27 88888.00 2008-03-23 00:46:19.992 083 13237.49 598.34 57139.03 88888.00 2008-03-23 00:46:20.992 083 13237.10 599.33 57138.91 88888.00 2008-03-23 00:46:21.992 083 13237.88 598.83 57138.79 88888.00 2008-03-23 00:46:22.992 083 13237.75 599.33 57138.66 88888.00 2008-03-23 00:46:23.992 083 13237.75 598.83 57138.79 88888.00 2008-03-23 00:46:24.992 083 13238.40 599.08 57138.66 88888.00 2008-03-23 00:46:25.992 083 13238.66 599.08 57138.91 88888.00 2008-03-23 00:46:26.992 083 13238.53 598.59 57139.76 88888.00 2008-03-23 00:46:27.992 083 13238.53 598.46 57139.03 88888.00 2008-03-23 00:46:28.992 083 13238.27 598.83 57139.03 88888.00 2008-03-23 00:46:29.992 083 13238.40 598.83 57138.42 88888.00 2008-03-23 00:46:30.992 083 13238.79 598.34 57139.27 88888.00 2008-03-23 00:46:31.992 083 13238.66 598.71 57139.40 88888.00 2008-03-23 00:46:32.992 083 13238.14 599.08 57138.66 88888.00 2008-03-23 00:46:33.992 083 13238.01 598.46 57139.15 88888.00 2008-03-23 00:46:34.992 083 13238.27 598.59 57139.52 88888.00 2008-03-23 00:46:35.992 083 13238.01 598.83 57139.64 88888.00 2008-03-23 00:46:36.992 083 13238.27 598.21 57139.27 88888.00 2008-03-23 00:46:37.992 083 13237.49 598.46 57139.27 88888.00 2008-03-23 00:46:38.992 083 13237.75 598.46 57138.79 88888.00 2008-03-23 00:46:39.992 083 13238.40 599.08 57139.27 88888.00 2008-03-23 00:46:40.992 083 13237.75 597.97 57139.15 88888.00 2008-03-23 00:46:41.992 083 13237.75 598.59 57138.66 88888.00 2008-03-23 00:46:42.992 083 13238.01 598.34 57138.54 88888.00 2008-03-23 00:46:43.992 083 13237.75 597.97 57138.66 88888.00 2008-03-23 00:46:44.992 083 13237.62 597.97 57139.52 88888.00 2008-03-23 00:46:45.992 083 13237.62 597.84 57139.40 88888.00 2008-03-23 00:46:46.992 083 13237.49 597.22 57138.91 88888.00 2008-03-23 00:46:47.992 083 13237.75 598.34 57139.89 88888.00 2008-03-23 00:46:48.992 083 13238.01 597.72 57139.15 88888.00 2008-03-23 00:46:49.992 083 13236.71 597.47 57138.79 88888.00 2008-03-23 00:46:50.992 083 13236.71 597.35 57139.27 88888.00 2008-03-23 00:46:51.992 083 13236.84 597.35 57139.52 88888.00 2008-03-23 00:46:52.992 083 13236.58 597.59 57139.27 88888.00 2008-03-23 00:46:53.992 083 13236.58 597.59 57138.79 88888.00 2008-03-23 00:46:54.992 083 13236.19 597.35 57138.66 88888.00 2008-03-23 00:46:55.992 083 13236.58 597.10 57138.91 88888.00 2008-03-23 00:46:56.992 083 13236.32 596.85 57138.79 88888.00 2008-03-23 00:46:57.992 083 13236.19 596.60 57139.40 88888.00 2008-03-23 00:46:58.992 083 13235.80 596.48 57138.54 88888.00 2008-03-23 00:46:59.992 083 13236.45 596.36 57138.79 88888.00 2008-03-23 00:47:00.992 083 13236.19 596.60 57139.15 88888.00 2008-03-23 00:47:01.992 083 13236.06 596.48 57138.54 88888.00 2008-03-23 00:47:02.992 083 13237.10 597.10 57138.66 88888.00 2008-03-23 00:47:03.992 083 13236.19 596.36 57138.79 88888.00 2008-03-23 00:47:04.992 083 13236.06 597.10 57138.42 88888.00 2008-03-23 00:47:05.992 083 13236.71 597.47 57139.15 88888.00 2008-03-23 00:47:06.992 083 13237.36 596.85 57139.15 88888.00 2008-03-23 00:47:07.992 083 13236.84 596.73 57139.27 88888.00 2008-03-23 00:47:08.992 083 13236.06 597.35 57139.15 88888.00 2008-03-23 00:47:09.992 083 13236.58 597.22 57138.91 88888.00 2008-03-23 00:47:10.992 083 13237.49 598.34 57138.79 88888.00 2008-03-23 00:47:11.992 083 13237.62 597.72 57138.79 88888.00 2008-03-23 00:47:12.992 083 13236.84 598.71 57139.15 88888.00 2008-03-23 00:47:13.992 083 13237.75 598.46 57138.91 88888.00 2008-03-23 00:47:14.992 083 13237.75 598.34 57138.66 88888.00 2008-03-23 00:47:15.992 083 13237.62 598.83 57138.79 88888.00 2008-03-23 00:47:16.992 083 13238.14 598.34 57139.03 88888.00 2008-03-23 00:47:17.992 083 13237.75 598.34 57139.40 88888.00 2008-03-23 00:47:18.992 083 13237.75 598.83 57139.15 88888.00 2008-03-23 00:47:19.992 083 13238.53 598.83 57139.40 88888.00 2008-03-23 00:47:20.992 083 13238.01 599.33 57139.15 88888.00 2008-03-23 00:47:21.992 083 13238.66 599.08 57139.40 88888.00 2008-03-23 00:47:22.992 083 13239.05 598.83 57138.91 88888.00 2008-03-23 00:47:23.992 083 13239.57 599.33 57139.40 88888.00 2008-03-23 00:47:24.992 083 13239.31 598.83 57139.52 88888.00 2008-03-23 00:47:25.992 083 13238.92 598.96 57138.42 88888.00 2008-03-23 00:47:26.992 083 13239.70 599.82 57139.40 88888.00 2008-03-23 00:47:27.992 083 13238.79 599.33 57139.52 88888.00 2008-03-23 00:47:28.992 083 13238.92 599.82 57140.01 88888.00 2008-03-23 00:47:29.992 083 13239.05 599.95 57139.15 88888.00 2008-03-23 00:47:30.992 083 13238.92 599.95 57140.01 88888.00 2008-03-23 00:47:31.992 083 13239.44 599.82 57139.76 88888.00 2008-03-23 00:47:32.992 083 13238.27 599.33 57139.52 88888.00 2008-03-23 00:47:33.992 083 13239.05 600.20 57139.76 88888.00 2008-03-23 00:47:34.992 083 13239.18 600.44 57139.52 88888.00 2008-03-23 00:47:35.992 083 13239.57 600.32 57139.03 88888.00 2008-03-23 00:47:36.992 083 13239.31 600.20 57140.25 88888.00 2008-03-23 00:47:37.992 083 13239.05 600.32 57139.52 88888.00 2008-03-23 00:47:38.992 083 13239.44 599.58 57138.91 88888.00 2008-03-23 00:47:39.992 083 13239.05 600.07 57140.01 88888.00 2008-03-23 00:47:40.992 083 13239.31 599.45 57139.40 88888.00 2008-03-23 00:47:41.992 083 13238.79 600.32 57140.38 88888.00 2008-03-23 00:47:42.992 083 13239.57 599.95 57139.27 88888.00 2008-03-23 00:47:43.992 083 13238.79 599.45 57139.76 88888.00 2008-03-23 00:47:44.992 083 13239.70 599.45 57139.64 88888.00 2008-03-23 00:47:45.992 083 13238.66 599.58 57140.25 88888.00 2008-03-23 00:47:46.992 083 13238.27 599.58 57140.62 88888.00 2008-03-23 00:47:47.992 083 13239.05 599.45 57139.89 88888.00 2008-03-23 00:47:48.992 083 13239.18 599.70 57139.89 88888.00 2008-03-23 00:47:49.992 083 13239.05 599.45 57139.64 88888.00 2008-03-23 00:47:50.992 083 13238.79 599.95 57140.01 88888.00 2008-03-23 00:47:51.992 083 13239.18 599.33 57140.13 88888.00 2008-03-23 00:47:52.992 083 13238.92 599.08 57139.52 88888.00 2008-03-23 00:47:53.992 083 13239.05 599.08 57140.01 88888.00 2008-03-23 00:47:54.992 083 13239.05 599.33 57139.76 88888.00 2008-03-23 00:47:55.992 083 13238.27 599.70 57139.89 88888.00 2008-03-23 00:47:56.992 083 13238.40 598.34 57139.89 88888.00 2008-03-23 00:47:57.992 083 13238.14 599.33 57140.38 88888.00 2008-03-23 00:47:58.992 083 13238.27 599.58 57140.01 88888.00 2008-03-23 00:47:59.992 083 13238.27 599.20 57140.01 88888.00 2008-03-23 00:48:00.992 083 13238.40 599.58 57140.13 88888.00 2008-03-23 00:48:01.992 083 13238.27 599.45 57140.38 88888.00 2008-03-23 00:48:02.992 083 13238.27 598.96 57140.01 88888.00 2008-03-23 00:48:03.992 083 13238.27 599.33 57139.89 88888.00 2008-03-23 00:48:04.992 083 13238.27 598.96 57140.13 88888.00 2008-03-23 00:48:05.992 083 13238.79 599.58 57140.01 88888.00 2008-03-23 00:48:06.992 083 13238.40 599.58 57139.76 88888.00 2008-03-23 00:48:07.992 083 13239.44 599.70 57139.89 88888.00 2008-03-23 00:48:08.992 083 13238.66 599.33 57139.64 88888.00 2008-03-23 00:48:09.992 083 13239.05 600.32 57140.01 88888.00 2008-03-23 00:48:10.992 083 13238.53 600.69 57140.25 88888.00 2008-03-23 00:48:11.992 083 13239.05 600.32 57139.64 88888.00 2008-03-23 00:48:12.992 083 13238.92 600.32 57139.76 88888.00 2008-03-23 00:48:13.992 083 13238.66 600.81 57139.76 88888.00 2008-03-23 00:48:14.992 083 13238.92 601.19 57139.76 88888.00 2008-03-23 00:48:15.992 083 13239.31 601.31 57140.01 88888.00 2008-03-23 00:48:16.992 083 13240.22 601.43 57138.79 88888.00 2008-03-23 00:48:17.992 083 13240.09 601.43 57140.25 88888.00 2008-03-23 00:48:18.992 083 13240.22 601.31 57140.01 88888.00 2008-03-23 00:48:19.992 083 13239.70 601.43 57140.38 88888.00 2008-03-23 00:48:20.992 083 13239.96 600.81 57139.89 88888.00 2008-03-23 00:48:21.992 083 13239.83 600.69 57140.13 88888.00 2008-03-23 00:48:22.992 083 13239.96 601.31 57139.76 88888.00 2008-03-23 00:48:23.992 083 13239.83 601.68 57140.38 88888.00 2008-03-23 00:48:24.992 083 13239.57 600.94 57140.01 88888.00 2008-03-23 00:48:25.992 083 13240.09 599.95 57139.64 88888.00 2008-03-23 00:48:26.992 083 13240.48 600.57 57140.25 88888.00 2008-03-23 00:48:27.992 083 13239.44 599.70 57139.76 88888.00 2008-03-23 00:48:28.992 083 13240.48 600.69 57140.13 88888.00 2008-03-23 00:48:29.992 083 13239.18 600.69 57140.01 88888.00 2008-03-23 00:48:30.992 083 13239.96 600.20 57140.25 88888.00 2008-03-23 00:48:31.992 083 13239.83 600.07 57139.76 88888.00 2008-03-23 00:48:32.992 083 13239.70 599.58 57140.01 88888.00 2008-03-23 00:48:33.992 083 13239.44 599.70 57140.62 88888.00 2008-03-23 00:48:34.992 083 13238.79 599.95 57139.40 88888.00 2008-03-23 00:48:35.992 083 13239.18 599.58 57139.89 88888.00 2008-03-23 00:48:36.992 083 13239.31 599.82 57139.76 88888.00 2008-03-23 00:48:37.992 083 13238.92 599.95 57140.98 88888.00 2008-03-23 00:48:38.992 083 13238.27 599.70 57139.64 88888.00 2008-03-23 00:48:39.992 083 13239.18 600.20 57140.38 88888.00 2008-03-23 00:48:40.992 083 13238.92 600.20 57140.50 88888.00 2008-03-23 00:48:41.992 083 13238.79 600.32 57140.38 88888.00 2008-03-23 00:48:42.992 083 13238.66 599.82 57140.13 88888.00 2008-03-23 00:48:43.992 083 13238.53 599.45 57139.64 88888.00 2008-03-23 00:48:44.992 083 13238.27 600.07 57139.76 88888.00 2008-03-23 00:48:45.992 083 13237.75 599.70 57139.89 88888.00 2008-03-23 00:48:46.992 083 13237.75 600.07 57139.76 88888.00 2008-03-23 00:48:47.992 083 13237.23 600.20 57140.01 88888.00 2008-03-23 00:48:48.992 083 13237.10 599.95 57140.25 88888.00 2008-03-23 00:48:49.992 083 13237.62 600.44 57139.52 88888.00 2008-03-23 00:48:50.992 083 13237.36 599.82 57140.25 88888.00 2008-03-23 00:48:51.992 083 13238.01 600.20 57139.52 88888.00 2008-03-23 00:48:52.992 083 13237.10 599.95 57139.03 88888.00 2008-03-23 00:48:53.992 083 13236.84 600.44 57140.13 88888.00 2008-03-23 00:48:54.992 083 13237.10 599.95 57139.40 88888.00 2008-03-23 00:48:55.992 083 13236.84 599.82 57140.13 88888.00 2008-03-23 00:48:56.992 083 13237.10 599.82 57139.89 88888.00 2008-03-23 00:48:57.992 083 13236.71 599.58 57139.40 88888.00 2008-03-23 00:48:58.992 083 13236.58 599.20 57140.01 88888.00 2008-03-23 00:48:59.992 083 13236.45 599.70 57140.25 88888.00 2008-03-23 00:49:00.992 083 13236.58 599.95 57139.27 88888.00 2008-03-23 00:49:01.992 083 13236.71 599.95 57139.76 88888.00 2008-03-23 00:49:02.992 083 13236.58 599.58 57139.64 88888.00 2008-03-23 00:49:03.992 083 13236.84 599.82 57140.38 88888.00 2008-03-23 00:49:04.992 083 13236.58 599.95 57139.52 88888.00 2008-03-23 00:49:05.992 083 13236.58 600.07 57139.15 88888.00 2008-03-23 00:49:06.992 083 13237.23 599.58 57138.91 88888.00 2008-03-23 00:49:07.992 083 13236.84 599.95 57139.40 88888.00 2008-03-23 00:49:08.992 083 13237.23 598.96 57138.54 88888.00 2008-03-23 00:49:09.992 083 13237.23 599.20 57139.27 88888.00 2008-03-23 00:49:10.992 083 13236.45 599.58 57139.40 88888.00 2008-03-23 00:49:11.992 083 13237.10 599.08 57139.03 88888.00 2008-03-23 00:49:12.992 083 13238.01 599.45 57138.54 88888.00 2008-03-23 00:49:13.992 083 13237.23 599.45 57139.03 88888.00 2008-03-23 00:49:14.992 083 13237.62 599.08 57139.27 88888.00 2008-03-23 00:49:15.992 083 13237.10 598.46 57139.15 88888.00 2008-03-23 00:49:16.992 083 13238.14 598.71 57139.76 88888.00 2008-03-23 00:49:17.992 083 13237.62 598.71 57138.79 88888.00 2008-03-23 00:49:18.992 083 13237.88 599.45 57138.54 88888.00 2008-03-23 00:49:19.992 083 13238.14 598.59 57139.15 88888.00 2008-03-23 00:49:20.992 083 13238.14 598.83 57139.40 88888.00 2008-03-23 00:49:21.992 083 13238.40 598.34 57139.52 88888.00 2008-03-23 00:49:22.992 083 13238.27 599.20 57139.40 88888.00 2008-03-23 00:49:23.992 083 13238.66 599.08 57138.66 88888.00 2008-03-23 00:49:24.992 083 13238.66 598.83 57139.27 88888.00 2008-03-23 00:49:25.992 083 13238.66 599.45 57138.91 88888.00 2008-03-23 00:49:26.992 083 13239.31 599.33 57139.76 88888.00 2008-03-23 00:49:27.992 083 13239.31 599.82 57139.40 88888.00 2008-03-23 00:49:28.992 083 13239.70 599.95 57139.52 88888.00 2008-03-23 00:49:29.992 083 13239.05 600.20 57139.89 88888.00 2008-03-23 00:49:30.992 083 13239.18 599.58 57139.64 88888.00 2008-03-23 00:49:31.992 083 13239.70 599.82 57140.01 88888.00 2008-03-23 00:49:32.992 083 13239.31 600.44 57139.52 88888.00 2008-03-23 00:49:33.992 083 13239.70 600.20 57139.52 88888.00 2008-03-23 00:49:34.992 083 13239.83 600.32 57139.52 88888.00 2008-03-23 00:49:35.992 083 13240.09 600.32 57139.52 88888.00 2008-03-23 00:49:36.992 083 13239.18 600.07 57139.52 88888.00 2008-03-23 00:49:37.992 083 13238.92 601.19 57139.27 88888.00 2008-03-23 00:49:38.992 083 13239.18 600.20 57139.89 88888.00 2008-03-23 00:49:39.992 083 13239.31 600.57 57140.25 88888.00 2008-03-23 00:49:40.992 083 13239.31 601.43 57139.15 88888.00 2008-03-23 00:49:41.992 083 13239.44 600.81 57140.01 88888.00 2008-03-23 00:49:42.992 083 13239.31 600.07 57140.01 88888.00 2008-03-23 00:49:43.992 083 13238.79 600.81 57139.64 88888.00 2008-03-23 00:49:44.992 083 13238.27 600.57 57138.91 88888.00 2008-03-23 00:49:45.992 083 13239.18 601.31 57139.76 88888.00 2008-03-23 00:49:46.992 083 13238.53 599.58 57140.01 88888.00 2008-03-23 00:49:47.992 083 13238.53 600.94 57140.62 88888.00 2008-03-23 00:49:48.992 083 13237.88 600.81 57139.15 88888.00 2008-03-23 00:49:49.992 083 13239.05 600.44 57139.76 88888.00 2008-03-23 00:49:50.992 083 13238.53 600.69 57140.01 88888.00 2008-03-23 00:49:51.992 083 13238.92 600.57 57140.38 88888.00 2008-03-23 00:49:52.992 083 13238.53 600.81 57139.52 88888.00 2008-03-23 00:49:53.992 083 13237.88 601.19 57139.76 88888.00 2008-03-23 00:49:54.992 083 13238.27 600.32 57139.40 88888.00 2008-03-23 00:49:55.992 083 13238.53 600.94 57139.52 88888.00 2008-03-23 00:49:56.992 083 13238.14 600.81 57139.89 88888.00 2008-03-23 00:49:57.992 083 13238.53 601.19 57139.76 88888.00 2008-03-23 00:49:58.992 083 13238.01 600.81 57139.52 88888.00 2008-03-23 00:49:59.992 083 13238.53 600.81 57139.76 88888.00 2008-03-23 00:50:00.992 083 13238.14 601.68 57139.76 88888.00 2008-03-23 00:50:01.992 083 13238.66 601.56 57139.52 88888.00 2008-03-23 00:50:02.992 083 13238.66 600.94 57139.03 88888.00 2008-03-23 00:50:03.992 083 13238.53 600.81 57139.76 88888.00 2008-03-23 00:50:04.992 083 13239.44 601.19 57140.25 88888.00 2008-03-23 00:50:05.992 083 13238.79 601.19 57139.40 88888.00 2008-03-23 00:50:06.992 083 13239.44 601.56 57140.13 88888.00 2008-03-23 00:50:07.992 083 13239.83 601.06 57139.27 88888.00 2008-03-23 00:50:08.992 083 13239.70 601.56 57139.64 88888.00 2008-03-23 00:50:09.992 083 13239.31 600.94 57139.89 88888.00 2008-03-23 00:50:10.992 083 13240.09 601.68 57140.01 88888.00 2008-03-23 00:50:11.992 083 13239.44 600.57 57140.01 88888.00 2008-03-23 00:50:12.992 083 13239.57 601.56 57139.64 88888.00 2008-03-23 00:50:13.992 083 13239.70 601.56 57139.64 88888.00 2008-03-23 00:50:14.992 083 13240.35 601.06 57140.01 88888.00 2008-03-23 00:50:15.992 083 13239.96 600.94 57140.50 88888.00 2008-03-23 00:50:16.992 083 13239.70 601.68 57139.64 88888.00 2008-03-23 00:50:17.992 083 13240.09 600.94 57140.01 88888.00 2008-03-23 00:50:18.992 083 13240.48 601.68 57139.64 88888.00 2008-03-23 00:50:19.992 083 13239.96 600.94 57140.01 88888.00 2008-03-23 00:50:20.992 083 13241.13 601.81 57140.13 88888.00 2008-03-23 00:50:21.992 083 13240.22 601.19 57140.13 88888.00 2008-03-23 00:50:22.992 083 13240.48 600.69 57139.76 88888.00 2008-03-23 00:50:23.992 083 13240.74 601.56 57139.64 88888.00 2008-03-23 00:50:24.992 083 13241.13 600.81 57139.76 88888.00 2008-03-23 00:50:25.992 083 13240.48 601.31 57140.50 88888.00 2008-03-23 00:50:26.992 083 13240.35 601.06 57140.13 88888.00 2008-03-23 00:50:27.992 083 13240.09 601.56 57140.01 88888.00 2008-03-23 00:50:28.992 083 13240.48 601.19 57140.74 88888.00 2008-03-23 00:50:29.992 083 13241.00 600.57 57139.40 88888.00 2008-03-23 00:50:30.992 083 13240.87 600.57 57140.25 88888.00 2008-03-23 00:50:31.992 083 13240.09 600.57 57140.25 88888.00 2008-03-23 00:50:32.992 083 13239.83 600.81 57139.76 88888.00 2008-03-23 00:50:33.992 083 13240.22 601.19 57140.50 88888.00 2008-03-23 00:50:34.992 083 13240.35 600.32 57140.01 88888.00 2008-03-23 00:50:35.992 083 13240.22 600.81 57140.25 88888.00 2008-03-23 00:50:36.992 083 13240.35 600.07 57140.01 88888.00 2008-03-23 00:50:37.992 083 13240.61 600.44 57140.62 88888.00 2008-03-23 00:50:38.992 083 13241.13 600.81 57139.89 88888.00 2008-03-23 00:50:39.992 083 13240.22 600.69 57140.25 88888.00 2008-03-23 00:50:40.992 083 13239.83 600.32 57140.50 88888.00 2008-03-23 00:50:41.992 083 13240.48 601.19 57140.13 88888.00 2008-03-23 00:50:42.992 083 13240.22 600.81 57140.38 88888.00 2008-03-23 00:50:43.992 083 13240.22 600.69 57140.01 88888.00 2008-03-23 00:50:44.992 083 13240.22 600.57 57140.13 88888.00 2008-03-23 00:50:45.992 083 13240.74 600.81 57140.74 88888.00 2008-03-23 00:50:46.992 083 13240.61 601.06 57139.89 88888.00 2008-03-23 00:50:47.992 083 13240.09 600.94 57140.86 88888.00 2008-03-23 00:50:48.992 083 13240.35 600.07 57140.62 88888.00 2008-03-23 00:50:49.992 083 13239.44 600.69 57139.64 88888.00 2008-03-23 00:50:50.992 083 13240.09 601.06 57140.62 88888.00 2008-03-23 00:50:51.992 083 13239.70 600.81 57140.38 88888.00 2008-03-23 00:50:52.992 083 13239.57 600.81 57140.86 88888.00 2008-03-23 00:50:53.992 083 13239.57 600.94 57140.98 88888.00 2008-03-23 00:50:54.992 083 13239.44 601.56 57139.89 88888.00 2008-03-23 00:50:55.992 083 13240.22 601.31 57140.25 88888.00 2008-03-23 00:50:56.992 083 13239.57 601.19 57140.25 88888.00 2008-03-23 00:50:57.992 083 13239.57 600.69 57140.86 88888.00 2008-03-23 00:50:58.992 083 13239.96 601.06 57140.38 88888.00 2008-03-23 00:50:59.992 083 13239.83 601.31 57140.38 88888.00 2008-03-23 00:51:00.992 083 13239.96 601.81 57140.86 88888.00 2008-03-23 00:51:01.992 083 13240.22 601.43 57140.50 88888.00 2008-03-23 00:51:02.992 083 13239.70 601.19 57140.13 88888.00 2008-03-23 00:51:03.992 083 13239.31 601.81 57140.13 88888.00 2008-03-23 00:51:04.992 083 13240.09 602.18 57140.98 88888.00 2008-03-23 00:51:05.992 083 13240.22 601.81 57140.62 88888.00 2008-03-23 00:51:06.992 083 13239.70 601.43 57140.13 88888.00 2008-03-23 00:51:07.992 083 13239.83 601.31 57140.25 88888.00 2008-03-23 00:51:08.992 083 13240.22 601.19 57140.38 88888.00 2008-03-23 00:51:09.992 083 13240.61 601.43 57140.62 88888.00 2008-03-23 00:51:10.992 083 13240.22 601.43 57140.74 88888.00 2008-03-23 00:51:11.992 083 13240.22 601.31 57140.50 88888.00 2008-03-23 00:51:12.992 083 13240.35 601.68 57140.62 88888.00 2008-03-23 00:51:13.992 083 13240.22 601.43 57140.38 88888.00 2008-03-23 00:51:14.992 083 13240.22 601.43 57140.62 88888.00 2008-03-23 00:51:15.992 083 13240.74 601.06 57141.11 88888.00 2008-03-23 00:51:16.992 083 13240.74 601.68 57140.38 88888.00 2008-03-23 00:51:17.992 083 13240.48 601.19 57140.74 88888.00 2008-03-23 00:51:18.992 083 13240.74 601.19 57140.25 88888.00 2008-03-23 00:51:19.992 083 13240.35 601.56 57141.11 88888.00 2008-03-23 00:51:20.992 083 13240.61 600.44 57140.38 88888.00 2008-03-23 00:51:21.992 083 13240.87 601.81 57140.98 88888.00 2008-03-23 00:51:22.992 083 13240.35 600.94 57140.98 88888.00 2008-03-23 00:51:23.992 083 13240.09 601.43 57140.98 88888.00 2008-03-23 00:51:24.992 083 13240.22 601.43 57140.86 88888.00 2008-03-23 00:51:25.992 083 13240.09 601.19 57140.13 88888.00 2008-03-23 00:51:26.992 083 13239.83 601.81 57141.60 88888.00 2008-03-23 00:51:27.992 083 13241.26 601.06 57140.50 88888.00 2008-03-23 00:51:28.992 083 13240.35 601.19 57140.01 88888.00 2008-03-23 00:51:29.992 083 13240.35 600.81 57141.72 88888.00 2008-03-23 00:51:30.992 083 13240.61 600.81 57140.86 88888.00 2008-03-23 00:51:31.992 083 13240.09 601.19 57140.86 88888.00 2008-03-23 00:51:32.992 083 13240.35 601.06 57140.98 88888.00 2008-03-23 00:51:33.992 083 13239.70 601.31 57140.98 88888.00 2008-03-23 00:51:34.992 083 13239.57 600.94 57141.48 88888.00 2008-03-23 00:51:35.992 083 13240.61 601.06 57141.11 88888.00 2008-03-23 00:51:36.992 083 13241.00 600.57 57141.11 88888.00 2008-03-23 00:51:37.992 083 13239.44 601.31 57140.86 88888.00 2008-03-23 00:51:38.992 083 13240.22 600.94 57141.23 88888.00 2008-03-23 00:51:39.992 083 13240.09 600.94 57141.11 88888.00 2008-03-23 00:51:40.992 083 13240.09 600.94 57141.84 88888.00 2008-03-23 00:51:41.992 083 13239.31 600.94 57141.96 88888.00 2008-03-23 00:51:42.992 083 13239.96 601.93 57141.60 88888.00 2008-03-23 00:51:43.992 083 13240.35 600.81 57140.98 88888.00 2008-03-23 00:51:44.992 083 13239.96 601.43 57140.98 88888.00 2008-03-23 00:51:45.992 083 13239.70 600.69 57141.60 88888.00 2008-03-23 00:51:46.992 083 13239.96 601.31 57140.86 88888.00 2008-03-23 00:51:47.992 083 13240.22 601.06 57141.35 88888.00 2008-03-23 00:51:48.992 083 13240.48 601.06 57141.35 88888.00 2008-03-23 00:51:49.992 083 13239.18 601.56 57141.23 88888.00 2008-03-23 00:51:50.992 083 13239.96 600.44 57141.60 88888.00 2008-03-23 00:51:51.992 083 13240.22 601.31 57141.48 88888.00 2008-03-23 00:51:52.992 083 13239.44 600.57 57140.98 88888.00 2008-03-23 00:51:53.992 083 13240.22 601.06 57140.86 88888.00 2008-03-23 00:51:54.992 083 13239.44 600.81 57141.23 88888.00 2008-03-23 00:51:55.992 083 13240.09 600.44 57140.98 88888.00 2008-03-23 00:51:56.992 083 13239.57 600.94 57140.98 88888.00 2008-03-23 00:51:57.992 083 13239.31 600.20 57141.23 88888.00 2008-03-23 00:51:58.992 083 13240.09 600.57 57141.35 88888.00 2008-03-23 00:51:59.992 083 13239.57 600.32 57140.74 88888.00 2008-03-23 00:52:00.992 083 13239.18 600.44 57140.50 88888.00 2008-03-23 00:52:01.992 083 13239.57 600.20 57141.35 88888.00 2008-03-23 00:52:02.992 083 13239.18 600.44 57141.48 88888.00 2008-03-23 00:52:03.992 083 13239.57 599.58 57141.48 88888.00 2008-03-23 00:52:04.992 083 13238.27 600.07 57141.23 88888.00 2008-03-23 00:52:05.992 083 13239.70 599.82 57141.35 88888.00 2008-03-23 00:52:06.992 083 13239.18 599.95 57140.62 88888.00 2008-03-23 00:52:07.992 083 13240.09 600.57 57141.84 88888.00 2008-03-23 00:52:08.992 083 13238.01 600.07 57140.86 88888.00 2008-03-23 00:52:09.992 083 13238.40 600.32 57140.98 88888.00 2008-03-23 00:52:10.992 083 13239.83 600.32 57141.48 88888.00 2008-03-23 00:52:11.992 083 13239.57 599.82 57140.50 88888.00 2008-03-23 00:52:12.992 083 13238.66 599.82 57141.48 88888.00 2008-03-23 00:52:13.992 083 13238.53 600.44 57140.25 88888.00 2008-03-23 00:52:14.992 083 13238.66 600.20 57141.11 88888.00 2008-03-23 00:52:15.992 083 13239.05 600.07 57141.60 88888.00 2008-03-23 00:52:16.992 083 13238.79 600.44 57140.86 88888.00 2008-03-23 00:52:17.992 083 13239.18 599.70 57140.50 88888.00 2008-03-23 00:52:18.992 083 13238.01 599.82 57139.89 88888.00 2008-03-23 00:52:19.992 083 13238.27 600.20 57141.23 88888.00 2008-03-23 00:52:20.992 083 13238.40 600.44 57140.98 88888.00 2008-03-23 00:52:21.992 083 13238.66 600.94 57140.13 88888.00 2008-03-23 00:52:22.992 083 13237.75 600.81 57141.23 88888.00 2008-03-23 00:52:23.992 083 13238.79 599.82 57141.23 88888.00 2008-03-23 00:52:24.992 083 13238.14 599.95 57140.74 88888.00 2008-03-23 00:52:25.992 083 13238.01 599.95 57141.23 88888.00 2008-03-23 00:52:26.992 083 13237.75 599.70 57140.74 88888.00 2008-03-23 00:52:27.992 083 13238.27 600.20 57140.38 88888.00 2008-03-23 00:52:28.992 083 13238.14 600.20 57141.72 88888.00 2008-03-23 00:52:29.992 083 13238.66 600.32 57140.62 88888.00 2008-03-23 00:52:30.992 083 13237.88 600.44 57140.62 88888.00 2008-03-23 00:52:31.992 083 13238.14 600.44 57141.23 88888.00 2008-03-23 00:52:32.992 083 13237.36 599.82 57141.35 88888.00 2008-03-23 00:52:33.992 083 13237.62 600.57 57140.86 88888.00 2008-03-23 00:52:34.992 083 13237.88 600.69 57140.86 88888.00 2008-03-23 00:52:35.992 083 13238.53 600.20 57140.98 88888.00 2008-03-23 00:52:36.992 083 13238.27 600.81 57141.11 88888.00 2008-03-23 00:52:37.992 083 13237.75 601.06 57141.60 88888.00 2008-03-23 00:52:38.992 083 13237.88 600.44 57141.23 88888.00 2008-03-23 00:52:39.992 083 13238.01 600.44 57141.11 88888.00 2008-03-23 00:52:40.992 083 13238.53 600.69 57140.62 88888.00 2008-03-23 00:52:41.992 083 13238.01 600.57 57141.11 88888.00 2008-03-23 00:52:42.992 083 13237.62 600.32 57140.13 88888.00 2008-03-23 00:52:43.992 083 13237.23 600.94 57140.98 88888.00 2008-03-23 00:52:44.992 083 13237.36 600.44 57141.35 88888.00 2008-03-23 00:52:45.992 083 13238.79 600.69 57140.98 88888.00 2008-03-23 00:52:46.992 083 13238.40 600.44 57140.86 88888.00 2008-03-23 00:52:47.992 083 13238.01 600.44 57141.11 88888.00 2008-03-23 00:52:48.992 083 13238.66 600.81 57141.35 88888.00 2008-03-23 00:52:49.992 083 13238.66 600.57 57140.74 88888.00 2008-03-23 00:52:50.992 083 13238.01 601.68 57140.74 88888.00 2008-03-23 00:52:51.992 083 13238.40 601.56 57141.48 88888.00 2008-03-23 00:52:52.992 083 13238.53 601.43 57141.23 88888.00 2008-03-23 00:52:53.992 083 13238.53 600.94 57141.11 88888.00 2008-03-23 00:52:54.992 083 13238.53 601.06 57141.48 88888.00 2008-03-23 00:52:55.992 083 13239.05 600.81 57141.11 88888.00 2008-03-23 00:52:56.992 083 13238.27 600.94 57141.23 88888.00 2008-03-23 00:52:57.992 083 13238.79 600.81 57141.11 88888.00 2008-03-23 00:52:58.992 083 13238.92 601.19 57141.48 88888.00 2008-03-23 00:52:59.992 083 13238.27 600.57 57141.11 88888.00 2008-03-23 00:53:00.992 083 13239.57 600.94 57141.60 88888.00 2008-03-23 00:53:01.992 083 13239.05 600.81 57141.23 88888.00 2008-03-23 00:53:02.992 083 13239.70 600.57 57141.35 88888.00 2008-03-23 00:53:03.992 083 13239.31 601.43 57141.35 88888.00 2008-03-23 00:53:04.992 083 13239.31 600.81 57141.72 88888.00 2008-03-23 00:53:05.992 083 13239.05 600.69 57141.96 88888.00 2008-03-23 00:53:06.992 083 13239.96 600.69 57141.11 88888.00 2008-03-23 00:53:07.992 083 13239.44 601.31 57141.84 88888.00 2008-03-23 00:53:08.992 083 13239.57 601.68 57141.48 88888.00 2008-03-23 00:53:09.992 083 13239.57 600.69 57141.60 88888.00 2008-03-23 00:53:10.992 083 13239.83 600.81 57140.98 88888.00 2008-03-23 00:53:11.992 083 13239.83 601.19 57141.72 88888.00 2008-03-23 00:53:12.992 083 13238.79 600.44 57141.11 88888.00 2008-03-23 00:53:13.992 083 13240.61 601.19 57140.98 88888.00 2008-03-23 00:53:14.992 083 13240.09 600.69 57141.48 88888.00 2008-03-23 00:53:15.992 083 13240.35 601.19 57141.48 88888.00 2008-03-23 00:53:16.992 083 13240.87 601.19 57140.98 88888.00 2008-03-23 00:53:17.992 083 13240.74 600.94 57140.98 88888.00 2008-03-23 00:53:18.992 083 13241.00 600.81 57141.23 88888.00 2008-03-23 00:53:19.992 083 13241.26 601.56 57141.23 88888.00 2008-03-23 00:53:20.992 083 13240.74 601.56 57141.23 88888.00 2008-03-23 00:53:21.992 083 13241.52 601.56 57141.60 88888.00 2008-03-23 00:53:22.992 083 13241.78 601.81 57141.84 88888.00 2008-03-23 00:53:23.992 083 13241.39 601.43 57141.35 88888.00 2008-03-23 00:53:24.992 083 13241.91 601.56 57141.96 88888.00 2008-03-23 00:53:25.992 083 13241.52 601.06 57141.96 88888.00 2008-03-23 00:53:26.991 083 13241.65 601.93 57141.84 88888.00 2008-03-23 00:53:27.991 083 13241.65 601.19 57141.35 88888.00 2008-03-23 00:53:28.991 083 13240.35 601.68 57141.72 88888.00 2008-03-23 00:53:29.991 083 13242.56 601.81 57142.45 88888.00 2008-03-23 00:53:30.991 083 13242.69 601.43 57141.60 88888.00 2008-03-23 00:53:31.991 083 13242.04 601.93 57142.33 88888.00 2008-03-23 00:53:32.991 083 13242.56 600.81 57141.84 88888.00 2008-03-23 00:53:33.991 083 13242.30 600.94 57142.21 88888.00 2008-03-23 00:53:34.991 083 13243.08 601.31 57142.70 88888.00 2008-03-23 00:53:35.991 083 13241.91 602.30 57143.07 88888.00 2008-03-23 00:53:36.991 083 13241.91 601.68 57142.09 88888.00 2008-03-23 00:53:37.991 083 13242.30 602.05 57141.72 88888.00 2008-03-23 00:53:38.991 083 13242.82 601.43 57142.45 88888.00 2008-03-23 00:53:39.991 083 13243.21 601.19 57142.09 88888.00 2008-03-23 00:53:40.991 083 13243.47 601.81 57141.96 88888.00 2008-03-23 00:53:41.991 083 13242.43 601.19 57141.60 88888.00 2008-03-23 00:53:42.991 083 13242.69 601.43 57142.33 88888.00 2008-03-23 00:53:43.991 083 13243.60 601.43 57142.94 88888.00 2008-03-23 00:53:44.991 083 13243.08 601.06 57142.57 88888.00 2008-03-23 00:53:45.991 083 13242.43 602.05 57142.94 88888.00 2008-03-23 00:53:46.991 083 13243.08 601.56 57142.82 88888.00 2008-03-23 00:53:47.991 083 13243.60 601.31 57142.33 88888.00 2008-03-23 00:53:48.991 083 13243.08 601.31 57142.33 88888.00 2008-03-23 00:53:49.991 083 13243.73 601.19 57142.45 88888.00 2008-03-23 00:53:50.991 083 13242.56 601.43 57142.82 88888.00 2008-03-23 00:53:51.991 083 13243.73 601.31 57142.82 88888.00 2008-03-23 00:53:52.991 083 13243.99 601.56 57142.57 88888.00 2008-03-23 00:53:53.991 083 13243.86 601.19 57142.82 88888.00 2008-03-23 00:53:54.991 083 13243.60 601.31 57142.94 88888.00 2008-03-23 00:53:55.991 083 13243.34 601.19 57142.70 88888.00 2008-03-23 00:53:56.991 083 13243.73 600.69 57142.70 88888.00 2008-03-23 00:53:57.991 083 13243.60 600.44 57143.19 88888.00 2008-03-23 00:53:58.991 083 13243.34 599.82 57143.31 88888.00 2008-03-23 00:53:59.991 083 13243.73 599.82 57143.19 88888.00 2008-03-23 00:54:00.991 083 13243.73 600.94 57142.33 88888.00 2008-03-23 00:54:01.991 083 13243.34 600.69 57142.57 88888.00 2008-03-23 00:54:02.991 083 13244.25 600.44 57142.94 88888.00 2008-03-23 00:54:03.991 083 13243.86 600.07 57143.19 88888.00 2008-03-23 00:54:04.991 083 13243.99 600.20 57143.19 88888.00 2008-03-23 00:54:05.991 083 13243.99 600.20 57142.57 88888.00 2008-03-23 00:54:06.991 083 13244.25 599.82 57142.94 88888.00 2008-03-23 00:54:07.991 083 13244.38 600.07 57142.57 88888.00 2008-03-23 00:54:08.991 083 13244.25 599.95 57142.82 88888.00 2008-03-23 00:54:09.991 083 13244.25 599.33 57142.82 88888.00 2008-03-23 00:54:10.991 083 13244.12 599.20 57142.70 88888.00 2008-03-23 00:54:11.991 083 13243.99 599.95 57142.82 88888.00 2008-03-23 00:54:12.991 083 13243.73 599.58 57142.82 88888.00 2008-03-23 00:54:13.991 083 13244.25 599.70 57142.45 88888.00 2008-03-23 00:54:14.991 083 13244.77 599.33 57142.82 88888.00 2008-03-23 00:54:15.991 083 13243.47 599.45 57142.33 88888.00 2008-03-23 00:54:16.991 083 13243.86 599.58 57142.09 88888.00 2008-03-23 00:54:17.991 083 13244.12 599.45 57142.57 88888.00 2008-03-23 00:54:18.991 083 13243.47 598.71 57142.57 88888.00 2008-03-23 00:54:19.991 083 13244.38 598.59 57142.82 88888.00 2008-03-23 00:54:20.991 083 13243.99 598.46 57142.57 88888.00 2008-03-23 00:54:21.991 083 13243.73 598.71 57142.82 88888.00 2008-03-23 00:54:22.991 083 13244.25 598.21 57143.07 88888.00 2008-03-23 00:54:23.991 083 13243.60 598.96 57142.57 88888.00 2008-03-23 00:54:24.991 083 13243.86 598.96 57142.94 88888.00 2008-03-23 00:54:25.991 083 13243.73 598.59 57142.70 88888.00 2008-03-23 00:54:26.991 083 13243.21 598.83 57142.70 88888.00 2008-03-23 00:54:27.991 083 13243.47 598.46 57142.82 88888.00 2008-03-23 00:54:28.991 083 13243.73 598.34 57142.21 88888.00 2008-03-23 00:54:29.991 083 13244.38 598.59 57142.45 88888.00 2008-03-23 00:54:30.991 083 13244.77 598.83 57143.19 88888.00 2008-03-23 00:54:31.991 083 13244.12 598.96 57142.09 88888.00 2008-03-23 00:54:32.991 083 13243.86 598.59 57142.57 88888.00 2008-03-23 00:54:33.991 083 13243.99 598.46 57142.33 88888.00 2008-03-23 00:54:34.991 083 13243.99 598.96 57142.21 88888.00 2008-03-23 00:54:35.991 083 13244.38 597.72 57142.33 88888.00 2008-03-23 00:54:36.991 083 13243.86 598.34 57142.70 88888.00 2008-03-23 00:54:37.991 083 13243.60 598.46 57141.72 88888.00 2008-03-23 00:54:38.991 083 13244.77 598.21 57141.84 88888.00 2008-03-23 00:54:39.991 083 13243.73 597.97 57143.07 88888.00 2008-03-23 00:54:40.991 083 13243.86 598.59 57142.57 88888.00 2008-03-23 00:54:41.991 083 13244.64 598.71 57142.70 88888.00 2008-03-23 00:54:42.991 083 13244.64 597.97 57142.33 88888.00 2008-03-23 00:54:43.991 083 13244.77 598.59 57142.70 88888.00 2008-03-23 00:54:44.991 083 13244.90 598.34 57142.57 88888.00 2008-03-23 00:54:45.991 083 13244.64 598.46 57143.07 88888.00 2008-03-23 00:54:46.991 083 13244.64 598.59 57142.57 88888.00 2008-03-23 00:54:47.991 083 13244.12 598.59 57142.57 88888.00 2008-03-23 00:54:48.991 083 13243.73 598.96 57142.57 88888.00 2008-03-23 00:54:49.991 083 13244.90 599.08 57142.82 88888.00 2008-03-23 00:54:50.991 083 13243.99 599.20 57142.82 88888.00 2008-03-23 00:54:51.991 083 13245.03 598.83 57142.33 88888.00 2008-03-23 00:54:52.991 083 13245.29 599.45 57142.82 88888.00 2008-03-23 00:54:53.991 083 13244.38 598.83 57142.57 88888.00 2008-03-23 00:54:54.991 083 13245.55 599.58 57142.70 88888.00 2008-03-23 00:54:55.991 083 13245.03 599.33 57142.94 88888.00 2008-03-23 00:54:56.991 083 13245.29 598.83 57142.57 88888.00 2008-03-23 00:54:57.991 083 13245.29 599.20 57142.94 88888.00 2008-03-23 00:54:58.991 083 13245.03 599.58 57142.82 88888.00 2008-03-23 00:54:59.991 083 13245.81 599.70 57143.19 88888.00 2008-03-23 00:55:00.991 083 13245.42 599.20 57142.82 88888.00 2008-03-23 00:55:01.991 083 13246.07 599.58 57143.07 88888.00 2008-03-23 00:55:02.991 083 13245.29 599.08 57142.33 88888.00 2008-03-23 00:55:03.991 083 13245.94 599.45 57143.07 88888.00 2008-03-23 00:55:04.991 083 13245.68 600.20 57142.94 88888.00 2008-03-23 00:55:05.991 083 13245.81 599.82 57142.94 88888.00 2008-03-23 00:55:06.991 083 13246.33 599.58 57142.82 88888.00 2008-03-23 00:55:07.991 083 13245.68 599.33 57142.82 88888.00 2008-03-23 00:55:08.991 083 13246.20 599.33 57143.31 88888.00 2008-03-23 00:55:09.991 083 13246.07 598.59 57143.31 88888.00 2008-03-23 00:55:10.991 083 13246.07 599.45 57143.07 88888.00 2008-03-23 00:55:11.991 083 13245.81 599.45 57143.43 88888.00 2008-03-23 00:55:12.991 083 13246.46 599.45 57143.68 88888.00 2008-03-23 00:55:13.991 083 13245.55 599.58 57142.57 88888.00 2008-03-23 00:55:14.991 083 13246.07 599.33 57142.70 88888.00 2008-03-23 00:55:15.991 083 13246.33 599.45 57142.33 88888.00 2008-03-23 00:55:16.991 083 13246.07 599.70 57142.82 88888.00 2008-03-23 00:55:17.991 083 13246.33 599.82 57143.07 88888.00 2008-03-23 00:55:18.991 083 13246.46 599.45 57143.43 88888.00 2008-03-23 00:55:19.991 083 13246.98 599.82 57142.82 88888.00 2008-03-23 00:55:20.991 083 13246.46 599.70 57143.43 88888.00 2008-03-23 00:55:21.991 083 13246.46 599.33 57142.70 88888.00 2008-03-23 00:55:22.991 083 13247.37 599.45 57142.94 88888.00 2008-03-23 00:55:23.991 083 13246.33 599.82 57143.43 88888.00 2008-03-23 00:55:24.991 083 13246.72 599.45 57143.31 88888.00 2008-03-23 00:55:25.991 083 13246.33 599.58 57142.82 88888.00 2008-03-23 00:55:26.991 083 13246.33 599.45 57143.31 88888.00 2008-03-23 00:55:27.991 083 13246.98 599.58 57143.43 88888.00 2008-03-23 00:55:28.991 083 13247.37 599.58 57143.31 88888.00 2008-03-23 00:55:29.991 083 13246.98 599.58 57143.31 88888.00 2008-03-23 00:55:30.991 083 13247.24 599.33 57143.80 88888.00 2008-03-23 00:55:31.991 083 13247.24 599.33 57143.19 88888.00 2008-03-23 00:55:32.991 083 13247.11 599.33 57143.19 88888.00 2008-03-23 00:55:33.991 083 13246.46 599.33 57143.68 88888.00 2008-03-23 00:55:34.991 083 13246.59 599.20 57143.68 88888.00 2008-03-23 00:55:35.991 083 13246.98 599.20 57143.19 88888.00 2008-03-23 00:55:36.991 083 13247.63 599.82 57143.80 88888.00 2008-03-23 00:55:37.991 083 13247.37 599.70 57143.80 88888.00 2008-03-23 00:55:38.991 083 13247.37 599.33 57144.41 88888.00 2008-03-23 00:55:39.991 083 13246.33 599.58 57143.55 88888.00 2008-03-23 00:55:40.991 083 13246.59 599.20 57143.07 88888.00 2008-03-23 00:55:41.991 083 13247.37 599.33 57143.43 88888.00 2008-03-23 00:55:42.991 083 13246.85 599.33 57143.43 88888.00 2008-03-23 00:55:43.991 083 13246.46 599.70 57143.43 88888.00 2008-03-23 00:55:44.991 083 13246.46 599.20 57143.43 88888.00 2008-03-23 00:55:45.991 083 13246.20 599.20 57143.19 88888.00 2008-03-23 00:55:46.991 083 13246.46 598.59 57143.31 88888.00 2008-03-23 00:55:47.991 083 13246.20 599.08 57143.19 88888.00 2008-03-23 00:55:48.991 083 13245.81 598.71 57143.55 88888.00 2008-03-23 00:55:49.991 083 13246.46 599.58 57143.55 88888.00 2008-03-23 00:55:50.991 083 13246.85 598.83 57143.68 88888.00 2008-03-23 00:55:51.991 083 13246.33 598.21 57143.43 88888.00 2008-03-23 00:55:52.991 083 13246.85 598.71 57143.31 88888.00 2008-03-23 00:55:53.991 083 13246.46 598.09 57142.70 88888.00 2008-03-23 00:55:54.991 083 13246.46 598.46 57143.31 88888.00 2008-03-23 00:55:55.991 083 13247.11 598.34 57143.31 88888.00 2008-03-23 00:55:56.991 083 13246.72 598.09 57143.92 88888.00 2008-03-23 00:55:57.991 083 13247.24 598.59 57143.19 88888.00 2008-03-23 00:55:58.991 083 13247.11 598.09 57143.07 88888.00 2008-03-23 00:55:59.991 083 13247.37 598.34 57142.82 88888.00 2008-03-23 00:56:00.991 083 13247.11 598.09 57143.19 88888.00 2008-03-23 00:56:01.991 083 13247.37 597.97 57143.07 88888.00 2008-03-23 00:56:02.991 083 13247.63 598.71 57142.82 88888.00 2008-03-23 00:56:03.991 083 13247.63 598.71 57143.19 88888.00 2008-03-23 00:56:04.991 083 13247.37 597.97 57143.07 88888.00 2008-03-23 00:56:05.991 083 13247.63 598.71 57143.68 88888.00 2008-03-23 00:56:06.991 083 13247.50 599.08 57143.07 88888.00 2008-03-23 00:56:07.991 083 13247.89 599.08 57143.19 88888.00 2008-03-23 00:56:08.991 083 13247.37 598.46 57142.94 88888.00 2008-03-23 00:56:09.991 083 13247.89 599.20 57142.94 88888.00 2008-03-23 00:56:10.991 083 13248.54 598.59 57143.80 88888.00 2008-03-23 00:56:11.991 083 13248.28 598.96 57143.19 88888.00 2008-03-23 00:56:12.991 083 13248.67 598.71 57142.82 88888.00 2008-03-23 00:56:13.991 083 13248.80 598.96 57143.31 88888.00 2008-03-23 00:56:14.991 083 13248.93 598.96 57143.80 88888.00 2008-03-23 00:56:15.991 083 13249.06 598.96 57143.55 88888.00 2008-03-23 00:56:16.991 083 13248.41 599.33 57143.07 88888.00 2008-03-23 00:56:17.991 083 13248.28 598.83 57143.31 88888.00 2008-03-23 00:56:18.991 083 13249.06 599.70 57143.19 88888.00 2008-03-23 00:56:19.991 083 13248.93 598.96 57143.07 88888.00 2008-03-23 00:56:20.991 083 13249.71 598.83 57144.04 88888.00 2008-03-23 00:56:21.991 083 13249.32 599.45 57143.07 88888.00 2008-03-23 00:56:22.991 083 13249.19 599.33 57143.19 88888.00 2008-03-23 00:56:23.991 083 13248.80 599.33 57143.43 88888.00 2008-03-23 00:56:24.991 083 13249.06 598.83 57143.80 88888.00 2008-03-23 00:56:25.991 083 13249.06 599.20 57143.80 88888.00 2008-03-23 00:56:26.991 083 13249.84 599.33 57143.80 88888.00 2008-03-23 00:56:27.991 083 13249.58 599.33 57143.07 88888.00 2008-03-23 00:56:28.991 083 13248.80 599.45 57144.16 88888.00 2008-03-23 00:56:29.991 083 13249.19 599.45 57143.68 88888.00 2008-03-23 00:56:30.991 083 13249.32 598.96 57144.04 88888.00 2008-03-23 00:56:31.991 083 13248.80 598.96 57144.04 88888.00 2008-03-23 00:56:32.991 083 13249.71 599.45 57143.80 88888.00 2008-03-23 00:56:33.991 083 13248.67 598.96 57143.68 88888.00 2008-03-23 00:56:34.991 083 13248.80 598.71 57144.16 88888.00 2008-03-23 00:56:35.991 083 13248.41 598.96 57144.16 88888.00 2008-03-23 00:56:36.991 083 13249.45 598.71 57143.80 88888.00 2008-03-23 00:56:37.991 083 13248.80 599.58 57144.41 88888.00 2008-03-23 00:56:38.991 083 13248.41 599.08 57143.68 88888.00 2008-03-23 00:56:39.991 083 13248.41 598.71 57143.43 88888.00 2008-03-23 00:56:40.991 083 13247.37 599.33 57143.80 88888.00 2008-03-23 00:56:41.991 083 13248.41 599.33 57143.80 88888.00 2008-03-23 00:56:42.991 083 13248.67 598.83 57143.92 88888.00 2008-03-23 00:56:43.991 083 13249.32 598.59 57144.29 88888.00 2008-03-23 00:56:44.991 083 13248.02 598.96 57143.68 88888.00 2008-03-23 00:56:45.991 083 13248.28 598.96 57143.92 88888.00 2008-03-23 00:56:46.991 083 13248.02 598.83 57143.92 88888.00 2008-03-23 00:56:47.991 083 13248.15 598.83 57144.29 88888.00 2008-03-23 00:56:48.991 083 13248.02 598.96 57143.55 88888.00 2008-03-23 00:56:49.991 083 13248.28 598.83 57144.29 88888.00 2008-03-23 00:56:50.991 083 13247.37 598.83 57143.68 88888.00 2008-03-23 00:56:51.991 083 13247.24 598.83 57144.29 88888.00 2008-03-23 00:56:52.991 083 13247.89 598.83 57143.92 88888.00 2008-03-23 00:56:53.991 083 13247.89 598.09 57143.55 88888.00 2008-03-23 00:56:54.991 083 13248.02 598.71 57143.68 88888.00 2008-03-23 00:56:55.991 083 13247.63 598.46 57143.80 88888.00 2008-03-23 00:56:56.991 083 13247.11 598.71 57143.80 88888.00 2008-03-23 00:56:57.991 083 13247.89 598.09 57143.55 88888.00 2008-03-23 00:56:58.991 083 13247.89 599.08 57143.68 88888.00 2008-03-23 00:56:59.991 083 13247.89 598.59 57143.43 88888.00 2008-03-23 00:57:00.991 083 13247.11 598.34 57143.80 88888.00 2008-03-23 00:57:01.991 083 13247.24 598.21 57143.19 88888.00 2008-03-23 00:57:02.991 083 13247.11 597.84 57143.68 88888.00 2008-03-23 00:57:03.991 083 13246.98 597.84 57143.19 88888.00 2008-03-23 00:57:04.991 083 13246.59 598.09 57143.68 88888.00 2008-03-23 00:57:05.991 083 13246.98 598.09 57143.55 88888.00 2008-03-23 00:57:06.991 083 13247.24 598.46 57143.19 88888.00 2008-03-23 00:57:07.991 083 13247.37 597.22 57142.94 88888.00 2008-03-23 00:57:08.991 083 13246.98 598.71 57143.92 88888.00 2008-03-23 00:57:09.991 083 13247.63 597.59 57143.80 88888.00 2008-03-23 00:57:10.991 083 13247.11 598.34 57143.55 88888.00 2008-03-23 00:57:11.991 083 13247.24 597.59 57143.80 88888.00 2008-03-23 00:57:12.991 083 13248.02 598.09 57143.19 88888.00 2008-03-23 00:57:13.991 083 13247.63 597.97 57143.43 88888.00 2008-03-23 00:57:14.991 083 13248.54 598.59 57143.19 88888.00 2008-03-23 00:57:15.991 083 13247.89 597.97 57143.43 88888.00 2008-03-23 00:57:16.991 083 13248.15 598.09 57143.31 88888.00 2008-03-23 00:57:17.991 083 13248.41 598.09 57143.43 88888.00 2008-03-23 00:57:18.991 083 13248.15 598.09 57143.80 88888.00 2008-03-23 00:57:19.991 083 13247.89 597.97 57143.43 88888.00 2008-03-23 00:57:20.991 083 13247.76 598.59 57143.19 88888.00 2008-03-23 00:57:21.991 083 13248.15 598.21 57143.55 88888.00 2008-03-23 00:57:22.991 083 13247.89 598.21 57143.43 88888.00 2008-03-23 00:57:23.991 083 13247.50 597.10 57143.19 88888.00 2008-03-23 00:57:24.991 083 13248.15 597.97 57143.80 88888.00 2008-03-23 00:57:25.991 083 13247.50 598.09 57143.55 88888.00 2008-03-23 00:57:26.991 083 13247.37 598.59 57143.31 88888.00 2008-03-23 00:57:27.991 083 13248.41 597.47 57143.80 88888.00 2008-03-23 00:57:28.991 083 13247.89 597.35 57143.55 88888.00 2008-03-23 00:57:29.991 083 13247.89 597.97 57143.68 88888.00 2008-03-23 00:57:30.991 083 13247.76 597.47 57143.92 88888.00 2008-03-23 00:57:31.991 083 13247.37 598.21 57143.55 88888.00 2008-03-23 00:57:32.991 083 13248.80 597.84 57144.04 88888.00 2008-03-23 00:57:33.991 083 13248.15 597.59 57143.19 88888.00 2008-03-23 00:57:34.991 083 13248.93 597.10 57143.80 88888.00 2008-03-23 00:57:35.991 083 13248.67 597.84 57143.43 88888.00 2008-03-23 00:57:36.991 083 13248.41 597.35 57143.55 88888.00 2008-03-23 00:57:37.991 083 13248.41 597.47 57143.92 88888.00 2008-03-23 00:57:38.991 083 13248.80 597.59 57144.04 88888.00 2008-03-23 00:57:39.991 083 13248.93 598.09 57143.92 88888.00 2008-03-23 00:57:40.991 083 13249.19 597.84 57144.04 88888.00 2008-03-23 00:57:41.991 083 13249.19 598.21 57143.92 88888.00 2008-03-23 00:57:42.991 083 13248.93 598.59 57144.04 88888.00 2008-03-23 00:57:43.991 083 13249.06 598.34 57143.92 88888.00 2008-03-23 00:57:44.991 083 13249.06 598.83 57143.92 88888.00 2008-03-23 00:57:45.991 083 13249.71 598.46 57144.16 88888.00 2008-03-23 00:57:46.991 083 13249.84 598.71 57144.16 88888.00 2008-03-23 00:57:47.991 083 13249.32 599.08 57144.65 88888.00 2008-03-23 00:57:48.991 083 13249.97 598.96 57143.55 88888.00 2008-03-23 00:57:49.991 083 13249.84 599.20 57143.92 88888.00 2008-03-23 00:57:50.991 083 13248.93 599.70 57143.92 88888.00 2008-03-23 00:57:51.991 083 13249.71 599.20 57144.78 88888.00 2008-03-23 00:57:52.991 083 13249.71 600.32 57143.80 88888.00 2008-03-23 00:57:53.991 083 13249.71 599.33 57144.53 88888.00 2008-03-23 00:57:54.991 083 13249.84 599.45 57144.78 88888.00 2008-03-23 00:57:55.991 083 13250.10 599.82 57144.41 88888.00 2008-03-23 00:57:56.991 083 13250.23 599.20 57145.27 88888.00 2008-03-23 00:57:57.991 083 13250.88 599.45 57145.02 88888.00 2008-03-23 00:57:58.991 083 13250.23 600.07 57144.53 88888.00 2008-03-23 00:57:59.991 083 13250.10 599.33 57144.78 88888.00 2008-03-23 00:58:00.991 083 13250.49 600.20 57144.65 88888.00 2008-03-23 00:58:01.991 083 13250.88 600.32 57144.78 88888.00 2008-03-23 00:58:02.991 083 13250.49 600.44 57144.41 88888.00 2008-03-23 00:58:03.991 083 13251.53 600.57 57145.02 88888.00 2008-03-23 00:58:04.991 083 13250.75 600.81 57144.78 88888.00 2008-03-23 00:58:05.991 083 13250.88 600.32 57144.65 88888.00 2008-03-23 00:58:06.991 083 13251.01 600.44 57145.39 88888.00 2008-03-23 00:58:07.991 083 13251.14 600.44 57144.90 88888.00 2008-03-23 00:58:08.991 083 13251.53 600.32 57144.65 88888.00 2008-03-23 00:58:09.991 083 13251.92 600.20 57144.53 88888.00 2008-03-23 00:58:10.991 083 13252.17 600.07 57145.51 88888.00 2008-03-23 00:58:11.991 083 13251.79 600.32 57145.02 88888.00 2008-03-23 00:58:12.991 083 13252.04 600.20 57145.14 88888.00 2008-03-23 00:58:13.991 083 13252.83 600.94 57145.75 88888.00 2008-03-23 00:58:14.991 083 13252.17 601.06 57144.90 88888.00 2008-03-23 00:58:15.991 083 13252.56 600.94 57145.39 88888.00 2008-03-23 00:58:16.991 083 13252.43 600.94 57145.63 88888.00 2008-03-23 00:58:17.991 083 13251.79 601.31 57145.14 88888.00 2008-03-23 00:58:18.991 083 13252.96 601.81 57145.14 88888.00 2008-03-23 00:58:19.991 083 13252.56 601.31 57145.51 88888.00 2008-03-23 00:58:20.991 083 13253.47 601.19 57145.51 88888.00 2008-03-23 00:58:21.991 083 13253.08 601.56 57146.12 88888.00 2008-03-23 00:58:22.991 083 13252.83 601.81 57146.24 88888.00 2008-03-23 00:58:23.991 083 13253.21 601.81 57145.88 88888.00 2008-03-23 00:58:24.991 083 13253.73 601.43 57145.88 88888.00 2008-03-23 00:58:25.991 083 13253.08 601.81 57145.51 88888.00 2008-03-23 00:58:26.991 083 13253.21 601.56 57146.12 88888.00 2008-03-23 00:58:27.991 083 13253.60 601.68 57145.51 88888.00 2008-03-23 00:58:28.991 083 13253.47 601.81 57146.12 88888.00 2008-03-23 00:58:29.991 083 13252.96 601.68 57146.37 88888.00 2008-03-23 00:58:30.991 083 13253.47 601.68 57145.88 88888.00 2008-03-23 00:58:31.991 083 13253.21 602.18 57146.00 88888.00 2008-03-23 00:58:32.991 083 13252.70 602.05 57146.00 88888.00 2008-03-23 00:58:33.991 083 13253.47 601.93 57146.24 88888.00 2008-03-23 00:58:34.991 083 13253.47 601.43 57145.75 88888.00 2008-03-23 00:58:35.991 083 13252.96 602.67 57145.88 88888.00 2008-03-23 00:58:36.991 083 13252.70 601.56 57146.00 88888.00 2008-03-23 00:58:37.991 083 13253.08 601.68 57146.61 88888.00 2008-03-23 00:58:38.991 083 13253.73 602.05 57146.12 88888.00 2008-03-23 00:58:39.991 083 13252.70 601.31 57146.37 88888.00 2008-03-23 00:58:40.991 083 13252.96 602.67 57146.37 88888.00 2008-03-23 00:58:41.991 083 13252.83 601.31 57146.61 88888.00 2008-03-23 00:58:42.991 083 13253.34 601.93 57146.49 88888.00 2008-03-23 00:58:43.991 083 13252.70 601.81 57146.00 88888.00 2008-03-23 00:58:44.991 083 13252.70 602.18 57146.12 88888.00 2008-03-23 00:58:45.991 083 13252.83 601.93 57146.12 88888.00 2008-03-23 00:58:46.991 083 13252.96 602.05 57145.75 88888.00 2008-03-23 00:58:47.991 083 13252.56 601.56 57145.63 88888.00 2008-03-23 00:58:48.991 083 13252.56 601.81 57146.00 88888.00 2008-03-23 00:58:49.991 083 13251.92 601.68 57146.12 88888.00 2008-03-23 00:58:50.991 083 13252.17 601.43 57145.88 88888.00 2008-03-23 00:58:51.991 083 13251.92 600.69 57147.10 88888.00 2008-03-23 00:58:52.991 083 13252.70 601.43 57146.00 88888.00 2008-03-23 00:58:53.991 083 13252.30 601.68 57145.88 88888.00 2008-03-23 00:58:54.991 083 13252.70 601.43 57146.49 88888.00 2008-03-23 00:58:55.991 083 13252.83 600.81 57146.37 88888.00 2008-03-23 00:58:56.991 083 13252.43 600.81 57146.73 88888.00 2008-03-23 00:58:57.991 083 13252.17 601.06 57146.00 88888.00 2008-03-23 00:58:58.991 083 13251.79 600.44 57146.37 88888.00 2008-03-23 00:58:59.991 083 13251.92 600.81 57146.37 88888.00 2008-03-23 00:59:00.991 083 13252.30 600.57 57145.75 88888.00 2008-03-23 00:59:01.991 083 13252.17 600.44 57146.73 88888.00 2008-03-23 00:59:02.991 083 13251.92 600.81 57146.24 88888.00 2008-03-23 00:59:03.991 083 13252.04 600.20 57145.88 88888.00 2008-03-23 00:59:04.991 083 13251.92 600.32 57146.24 88888.00 2008-03-23 00:59:05.991 083 13251.66 600.44 57146.49 88888.00 2008-03-23 00:59:06.991 083 13251.40 600.57 57145.27 88888.00 2008-03-23 00:59:07.991 083 13251.79 600.94 57146.12 88888.00 2008-03-23 00:59:08.991 083 13251.53 600.07 57146.37 88888.00 2008-03-23 00:59:09.991 083 13251.79 600.07 57146.12 88888.00 2008-03-23 00:59:10.991 083 13251.53 600.32 57146.73 88888.00 2008-03-23 00:59:11.991 083 13251.66 599.82 57146.00 88888.00 2008-03-23 00:59:12.991 083 13252.43 599.82 57146.24 88888.00 2008-03-23 00:59:13.991 083 13251.92 599.82 57146.37 88888.00 2008-03-23 00:59:14.991 083 13251.53 599.58 57146.86 88888.00 2008-03-23 00:59:15.991 083 13251.66 599.95 57145.88 88888.00 2008-03-23 00:59:16.991 083 13252.04 599.95 57146.12 88888.00 2008-03-23 00:59:17.991 083 13251.79 600.20 57146.00 88888.00 2008-03-23 00:59:18.991 083 13251.40 599.58 57146.12 88888.00 2008-03-23 00:59:19.991 083 13251.66 599.70 57145.88 88888.00 2008-03-23 00:59:20.991 083 13252.70 600.07 57146.24 88888.00 2008-03-23 00:59:21.991 083 13252.43 599.70 57146.37 88888.00 2008-03-23 00:59:22.991 083 13252.70 600.07 57146.00 88888.00 2008-03-23 00:59:23.991 083 13252.04 599.95 57145.75 88888.00 2008-03-23 00:59:24.991 083 13252.17 599.33 57146.00 88888.00 2008-03-23 00:59:25.991 083 13251.79 599.95 57146.24 88888.00 2008-03-23 00:59:26.991 083 13251.92 600.69 57146.49 88888.00 2008-03-23 00:59:27.991 083 13251.66 600.20 57146.37 88888.00 2008-03-23 00:59:28.991 083 13251.92 600.57 57146.73 88888.00 2008-03-23 00:59:29.991 083 13252.83 600.20 57146.61 88888.00 2008-03-23 00:59:30.991 083 13252.70 600.32 57146.12 88888.00 2008-03-23 00:59:31.991 083 13251.79 600.44 57146.24 88888.00 2008-03-23 00:59:32.991 083 13252.30 600.32 57146.86 88888.00 2008-03-23 00:59:33.991 083 13252.04 600.32 57146.12 88888.00 2008-03-23 00:59:34.991 083 13251.92 601.06 57146.73 88888.00 2008-03-23 00:59:35.991 083 13251.92 600.20 57146.12 88888.00 2008-03-23 00:59:36.991 083 13251.53 601.19 57146.24 88888.00 2008-03-23 00:59:37.991 083 13251.27 600.32 57146.73 88888.00 2008-03-23 00:59:38.991 083 13252.17 600.32 57146.49 88888.00 2008-03-23 00:59:39.991 083 13251.27 600.94 57146.73 88888.00 2008-03-23 00:59:40.991 083 13251.79 600.07 57146.49 88888.00 2008-03-23 00:59:41.991 083 13251.27 600.32 57145.88 88888.00 2008-03-23 00:59:42.991 083 13251.01 599.70 57146.00 88888.00 2008-03-23 00:59:43.991 083 13251.14 600.81 57146.98 88888.00 2008-03-23 00:59:44.991 083 13251.53 600.81 57146.24 88888.00 2008-03-23 00:59:45.991 083 13250.49 600.57 57146.49 88888.00 2008-03-23 00:59:46.991 083 13251.01 600.69 57145.88 88888.00 2008-03-23 00:59:47.991 083 13250.49 600.20 57145.88 88888.00 2008-03-23 00:59:48.991 083 13250.49 600.94 57146.24 88888.00 2008-03-23 00:59:49.991 083 13250.88 600.94 57146.86 88888.00 2008-03-23 00:59:50.991 083 13249.45 599.95 57146.49 88888.00 2008-03-23 00:59:51.991 083 13250.23 600.57 57146.12 88888.00 2008-03-23 00:59:52.991 083 13250.23 600.44 57146.49 88888.00 2008-03-23 00:59:53.991 083 13250.36 599.70 57147.10 88888.00 2008-03-23 00:59:54.991 083 13250.36 599.70 57146.49 88888.00 2008-03-23 00:59:55.991 083 13249.84 599.58 57146.24 88888.00 2008-03-23 01:00:00.991 083 13249.32 599.45 57146.37 88888.00 2008-03-23 01:00:01.991 083 13249.45 599.33 57145.75 88888.00 2008-03-23 01:00:02.991 083 13249.84 599.58 57146.00 88888.00 2008-03-23 01:00:03.991 083 13249.84 598.96 57145.88 88888.00 2008-03-23 01:00:04.991 083 13249.71 599.20 57146.49 88888.00 2008-03-23 01:00:05.991 083 13249.19 598.71 57146.00 88888.00 2008-03-23 01:00:06.991 083 13248.67 599.08 57146.73 88888.00 2008-03-23 01:00:07.991 083 13248.93 598.83 57146.73 88888.00 2008-03-23 01:00:08.991 083 13249.19 598.46 57145.51 88888.00 2008-03-23 01:00:09.991 083 13249.19 598.83 57146.24 88888.00 2008-03-23 01:00:10.991 083 13249.32 598.83 57146.49 88888.00 2008-03-23 01:00:11.991 083 13248.80 598.46 57145.63 88888.00 2008-03-23 01:00:12.991 083 13248.28 598.46 57146.37 88888.00 2008-03-23 01:00:13.991 083 13248.67 598.59 57146.37 88888.00 2008-03-23 01:00:14.991 083 13248.80 598.09 57146.49 88888.00 2008-03-23 01:00:15.991 083 13248.02 598.09 57145.75 88888.00 2008-03-23 01:00:16.991 083 13248.54 598.71 57146.00 88888.00 2008-03-23 01:00:17.991 083 13248.02 598.59 57146.37 88888.00 2008-03-23 01:00:18.991 083 13248.54 597.97 57145.75 88888.00 2008-03-23 01:00:19.991 083 13248.54 598.59 57145.88 88888.00 2008-03-23 01:00:20.991 083 13248.41 598.21 57146.12 88888.00 2008-03-23 01:00:21.991 083 13248.15 598.34 57146.12 88888.00 2008-03-23 01:00:22.991 083 13248.15 598.09 57146.61 88888.00 2008-03-23 01:00:23.991 083 13248.28 598.34 57145.75 88888.00 2008-03-23 01:00:24.991 083 13248.41 598.09 57146.24 88888.00 2008-03-23 01:00:25.991 083 13248.15 598.46 57146.24 88888.00 2008-03-23 01:00:26.991 083 13248.54 597.84 57145.75 88888.00 2008-03-23 01:00:27.991 083 13247.50 597.97 57145.88 88888.00 2008-03-23 01:00:28.991 083 13247.76 598.59 57145.63 88888.00 2008-03-23 01:00:29.991 083 13247.89 598.09 57145.75 88888.00 2008-03-23 01:00:30.991 083 13247.63 598.09 57146.49 88888.00 2008-03-23 01:00:31.991 083 13248.15 597.84 57145.51 88888.00 2008-03-23 01:00:32.991 083 13248.15 598.34 57145.63 88888.00 2008-03-23 01:00:33.991 083 13248.28 598.34 57146.37 88888.00 2008-03-23 01:00:34.991 083 13248.80 599.33 57146.00 88888.00 2008-03-23 01:00:35.991 083 13247.89 598.71 57146.00 88888.00 2008-03-23 01:00:36.991 083 13248.02 598.96 57145.75 88888.00 2008-03-23 01:00:37.991 083 13246.98 598.96 57146.24 88888.00 2008-03-23 01:00:38.991 083 13248.02 599.20 57145.63 88888.00 2008-03-23 01:00:39.991 083 13247.24 599.33 57146.12 88888.00 2008-03-23 01:00:40.991 083 13247.24 598.96 57146.49 88888.00 2008-03-23 01:00:41.991 083 13246.98 599.58 57146.12 88888.00 2008-03-23 01:00:42.991 083 13247.50 599.58 57145.75 88888.00 2008-03-23 01:00:43.991 083 13246.98 600.07 57146.37 88888.00 2008-03-23 01:00:44.991 083 13246.46 599.82 57146.37 88888.00 2008-03-23 01:00:45.991 083 13246.59 599.70 57146.49 88888.00 2008-03-23 01:00:46.991 083 13246.07 600.20 57146.24 88888.00 2008-03-23 01:00:47.991 083 13246.46 599.58 57145.51 88888.00 2008-03-23 01:00:48.991 083 13246.59 600.44 57146.00 88888.00 2008-03-23 01:00:49.991 083 13246.46 600.20 57146.61 88888.00 2008-03-23 01:00:50.991 083 13246.20 600.20 57146.49 88888.00 2008-03-23 01:00:51.991 083 13245.68 600.44 57145.63 88888.00 2008-03-23 01:00:52.991 083 13245.68 601.06 57146.12 88888.00 2008-03-23 01:00:53.991 083 13245.68 600.20 57146.00 88888.00 2008-03-23 01:00:54.991 083 13246.07 600.57 57146.61 88888.00 2008-03-23 01:00:55.991 083 13245.81 600.57 57145.63 88888.00 2008-03-23 01:00:56.991 083 13245.94 600.20 57146.24 88888.00 2008-03-23 01:00:57.991 083 13245.42 600.57 57146.86 88888.00 2008-03-23 01:00:58.991 083 13246.20 600.57 57146.73 88888.00 2008-03-23 01:00:59.991 083 13245.81 600.44 57146.37 88888.00 2008-03-23 01:01:00.991 083 13245.94 600.81 57146.00 88888.00 2008-03-23 01:01:01.991 083 13245.94 601.19 57146.86 88888.00 2008-03-23 01:01:02.991 083 13245.03 601.43 57146.24 88888.00 2008-03-23 01:01:03.991 083 13246.33 600.81 57146.37 88888.00 2008-03-23 01:01:04.991 083 13245.55 600.94 57146.24 88888.00 2008-03-23 01:01:05.991 083 13245.29 601.06 57146.49 88888.00 2008-03-23 01:01:06.991 083 13245.29 600.81 57146.24 88888.00 2008-03-23 01:01:07.991 083 13245.42 601.06 57145.63 88888.00 2008-03-23 01:01:08.991 083 13244.77 601.43 57145.63 88888.00 2008-03-23 01:01:09.991 083 13245.81 600.57 57145.63 88888.00 2008-03-23 01:01:10.991 083 13244.90 600.57 57146.00 88888.00 2008-03-23 01:01:11.991 083 13245.42 601.31 57146.00 88888.00 2008-03-23 01:01:12.991 083 13245.42 601.31 57146.00 88888.00 2008-03-23 01:01:13.991 083 13244.38 600.69 57146.49 88888.00 2008-03-23 01:01:14.991 083 13245.16 601.06 57146.73 88888.00 2008-03-23 01:01:15.991 083 13244.25 600.69 57146.12 88888.00 2008-03-23 01:01:16.991 083 13244.12 601.43 57145.88 88888.00 2008-03-23 01:01:17.991 083 13244.64 601.06 57146.24 88888.00 2008-03-23 01:01:18.991 083 13244.38 600.81 57146.61 88888.00 2008-03-23 01:01:19.991 083 13244.38 600.44 57145.88 88888.00 2008-03-23 01:01:20.991 083 13244.90 601.06 57146.73 88888.00 2008-03-23 01:01:21.991 083 13244.90 601.31 57146.00 88888.00 2008-03-23 01:01:22.991 083 13245.55 601.06 57146.61 88888.00 2008-03-23 01:01:23.991 083 13244.25 600.81 57145.88 88888.00 2008-03-23 01:01:24.991 083 13244.90 601.31 57146.61 88888.00 2008-03-23 01:01:25.991 083 13244.51 601.19 57145.75 88888.00 2008-03-23 01:01:26.991 083 13244.25 601.31 57146.00 88888.00 2008-03-23 01:01:27.991 083 13243.99 600.81 57145.75 88888.00 2008-03-23 01:01:28.991 083 13244.38 601.56 57145.88 88888.00 2008-03-23 01:01:29.991 083 13244.38 600.94 57146.37 88888.00 2008-03-23 01:01:30.991 083 13244.64 600.81 57145.75 88888.00 2008-03-23 01:01:31.991 083 13244.25 600.69 57146.24 88888.00 2008-03-23 01:01:32.991 083 13244.51 600.94 57146.37 88888.00 2008-03-23 01:01:33.991 083 13244.38 599.95 57146.37 88888.00 2008-03-23 01:01:34.991 083 13244.12 600.94 57146.00 88888.00 2008-03-23 01:01:35.991 083 13244.25 600.69 57146.00 88888.00 2008-03-23 01:01:36.991 083 13244.25 600.57 57145.75 88888.00 2008-03-23 01:01:37.991 083 13244.64 599.70 57145.39 88888.00 2008-03-23 01:01:38.991 083 13244.90 600.44 57145.75 88888.00 2008-03-23 01:01:39.991 083 13244.51 599.95 57146.00 88888.00 2008-03-23 01:01:40.991 083 13244.38 599.95 57146.24 88888.00 2008-03-23 01:01:41.991 083 13244.25 600.32 57145.88 88888.00 2008-03-23 01:01:42.991 083 13244.51 600.57 57146.12 88888.00 2008-03-23 01:01:43.991 083 13244.38 600.07 57145.75 88888.00 2008-03-23 01:01:44.991 083 13244.25 599.70 57145.75 88888.00 2008-03-23 01:01:45.991 083 13244.25 600.57 57145.63 88888.00 2008-03-23 01:01:46.991 083 13244.77 600.57 57145.88 88888.00 2008-03-23 01:01:47.991 083 13243.99 600.32 57145.51 88888.00 2008-03-23 01:01:48.991 083 13244.51 600.07 57145.88 88888.00 2008-03-23 01:01:49.991 083 13244.64 600.20 57145.63 88888.00 2008-03-23 01:01:50.991 083 13244.64 600.07 57145.27 88888.00 2008-03-23 01:01:51.991 083 13244.77 600.20 57145.27 88888.00 2008-03-23 01:01:52.991 083 13244.51 600.57 57145.51 88888.00 2008-03-23 01:01:53.991 083 13244.38 599.95 57145.51 88888.00 2008-03-23 01:01:54.991 083 13244.25 600.20 57145.02 88888.00 2008-03-23 01:01:55.991 083 13244.38 599.95 57145.51 88888.00 2008-03-23 01:01:56.991 083 13245.16 599.82 57145.39 88888.00 2008-03-23 01:01:57.991 083 13244.25 600.44 57145.14 88888.00 2008-03-23 01:01:58.991 083 13244.90 600.32 57145.27 88888.00 2008-03-23 01:01:59.991 083 13243.86 599.70 57145.51 88888.00 2008-03-23 01:02:00.991 083 13244.51 599.45 57145.02 88888.00 2008-03-23 01:02:01.991 083 13244.51 600.20 57145.27 88888.00 2008-03-23 01:02:02.991 083 13244.90 599.70 57145.51 88888.00 2008-03-23 01:02:03.991 083 13244.77 600.32 57145.27 88888.00 2008-03-23 01:02:04.991 083 13244.38 600.32 57145.02 88888.00 2008-03-23 01:02:05.991 083 13244.51 600.32 57145.14 88888.00 2008-03-23 01:02:06.991 083 13244.90 600.32 57145.75 88888.00 2008-03-23 01:02:07.991 083 13245.03 599.70 57146.12 88888.00 2008-03-23 01:02:08.991 083 13244.64 600.07 57145.75 88888.00 2008-03-23 01:02:09.991 083 13245.03 600.32 57146.12 88888.00 2008-03-23 01:02:10.991 083 13245.03 599.95 57145.39 88888.00 2008-03-23 01:02:11.991 083 13244.51 599.70 57145.75 88888.00 2008-03-23 01:02:12.991 083 13244.90 599.95 57145.02 88888.00 2008-03-23 01:02:13.991 083 13244.51 600.44 57145.39 88888.00 2008-03-23 01:02:14.991 083 13244.77 599.33 57145.51 88888.00 2008-03-23 01:02:15.991 083 13243.99 599.95 57145.27 88888.00 2008-03-23 01:02:16.991 083 13244.38 600.20 57145.51 88888.00 2008-03-23 01:02:17.991 083 13244.51 599.82 57145.39 88888.00 2008-03-23 01:02:18.991 083 13244.25 599.82 57145.02 88888.00 2008-03-23 01:02:19.991 083 13244.51 600.32 57145.63 88888.00 2008-03-23 01:02:20.991 083 13244.64 599.58 57145.14 88888.00 2008-03-23 01:02:21.991 083 13244.90 600.07 57145.39 88888.00 2008-03-23 01:02:22.991 083 13245.16 599.95 57145.51 88888.00 2008-03-23 01:02:23.991 083 13244.77 599.33 57144.78 88888.00 2008-03-23 01:02:24.991 083 13245.29 600.57 57144.65 88888.00 2008-03-23 01:02:25.991 083 13244.90 599.33 57145.02 88888.00 2008-03-23 01:02:26.991 083 13244.77 600.57 57145.27 88888.00 2008-03-23 01:02:27.991 083 13245.29 600.20 57144.53 88888.00 2008-03-23 01:02:28.991 083 13244.90 599.58 57145.39 88888.00 2008-03-23 01:02:29.991 083 13244.90 600.44 57144.78 88888.00 2008-03-23 01:02:30.991 083 13245.29 600.32 57145.27 88888.00 2008-03-23 01:02:31.991 083 13245.42 600.57 57144.90 88888.00 2008-03-23 01:02:32.991 083 13244.90 600.32 57144.53 88888.00 2008-03-23 01:02:33.991 083 13245.42 600.07 57144.90 88888.00 2008-03-23 01:02:34.991 083 13244.90 599.82 57145.02 88888.00 2008-03-23 01:02:35.991 083 13245.55 599.82 57145.27 88888.00 2008-03-23 01:02:36.991 083 13245.55 600.07 57144.65 88888.00 2008-03-23 01:02:37.991 083 13245.68 599.82 57144.53 88888.00 2008-03-23 01:02:38.991 083 13245.29 600.07 57145.14 88888.00 2008-03-23 01:02:39.991 083 13245.94 600.32 57145.02 88888.00 2008-03-23 01:02:40.991 083 13245.81 600.07 57144.41 88888.00 2008-03-23 01:02:41.991 083 13245.68 600.07 57144.53 88888.00 2008-03-23 01:02:42.991 083 13245.68 600.44 57144.90 88888.00 2008-03-23 01:02:43.991 083 13245.81 600.44 57144.41 88888.00 2008-03-23 01:02:44.991 083 13246.20 600.32 57144.41 88888.00 2008-03-23 01:02:45.991 083 13246.33 600.20 57145.27 88888.00 2008-03-23 01:02:46.991 083 13245.94 599.58 57145.02 88888.00 2008-03-23 01:02:47.991 083 13246.20 599.70 57144.78 88888.00 2008-03-23 01:02:48.991 083 13246.72 599.82 57144.53 88888.00 2008-03-23 01:02:49.991 083 13246.59 599.08 57145.27 88888.00 2008-03-23 01:02:50.991 083 13246.33 599.58 57144.65 88888.00 2008-03-23 01:02:51.991 083 13246.33 600.57 57144.78 88888.00 2008-03-23 01:02:52.991 083 13247.24 600.57 57144.78 88888.00 2008-03-23 01:02:53.991 083 13247.11 600.20 57144.90 88888.00 2008-03-23 01:02:54.991 083 13247.37 600.57 57145.14 88888.00 2008-03-23 01:02:55.991 083 13246.98 600.32 57145.27 88888.00 2008-03-23 01:02:56.991 083 13246.98 600.44 57145.51 88888.00 2008-03-23 01:02:57.991 083 13246.72 600.94 57145.39 88888.00 2008-03-23 01:02:58.991 083 13246.85 600.44 57145.51 88888.00 2008-03-23 01:02:59.991 083 13247.37 600.81 57145.63 88888.00 2008-03-23 01:03:00.991 083 13247.37 601.19 57146.12 88888.00 2008-03-23 01:03:01.991 083 13247.11 600.69 57145.75 88888.00 2008-03-23 01:03:02.991 083 13247.37 600.32 57145.27 88888.00 2008-03-23 01:03:03.991 083 13247.63 600.81 57145.63 88888.00 2008-03-23 01:03:04.991 083 13247.63 600.81 57145.75 88888.00 2008-03-23 01:03:05.991 083 13247.50 600.44 57144.78 88888.00 2008-03-23 01:03:06.991 083 13247.63 601.06 57145.02 88888.00 2008-03-23 01:03:07.991 083 13247.37 601.43 57145.75 88888.00 2008-03-23 01:03:08.991 083 13247.24 601.68 57145.39 88888.00 2008-03-23 01:03:09.991 083 13248.02 601.43 57145.27 88888.00 2008-03-23 01:03:10.991 083 13247.89 601.43 57144.90 88888.00 2008-03-23 01:03:11.991 083 13247.76 601.31 57145.14 88888.00 2008-03-23 01:03:12.991 083 13247.24 600.94 57145.02 88888.00 2008-03-23 01:03:13.991 083 13247.76 601.06 57145.39 88888.00 2008-03-23 01:03:14.991 083 13247.50 601.56 57144.65 88888.00 2008-03-23 01:03:15.991 083 13246.85 600.94 57145.63 88888.00 2008-03-23 01:03:16.991 083 13247.24 601.43 57145.27 88888.00 2008-03-23 01:03:17.991 083 13247.89 601.43 57145.51 88888.00 2008-03-23 01:03:18.991 083 13246.98 601.56 57145.27 88888.00 2008-03-23 01:03:19.991 083 13247.11 600.94 57146.00 88888.00 2008-03-23 01:03:20.991 083 13247.50 601.31 57145.51 88888.00 2008-03-23 01:03:21.991 083 13247.50 601.81 57145.39 88888.00 2008-03-23 01:03:22.991 083 13246.98 601.56 57146.24 88888.00 2008-03-23 01:03:23.991 083 13247.24 601.81 57145.63 88888.00 2008-03-23 01:03:24.991 083 13246.33 600.81 57145.39 88888.00 2008-03-23 01:03:25.991 083 13247.24 601.93 57145.51 88888.00 2008-03-23 01:03:26.991 083 13246.33 601.93 57146.24 88888.00 2008-03-23 01:03:27.991 083 13247.24 600.32 57146.00 88888.00 2008-03-23 01:03:28.991 083 13246.85 601.68 57145.63 88888.00 2008-03-23 01:03:29.991 083 13247.11 601.56 57145.88 88888.00 2008-03-23 01:03:30.991 083 13246.20 601.56 57145.14 88888.00 2008-03-23 01:03:31.991 083 13246.59 601.68 57145.63 88888.00 2008-03-23 01:03:32.991 083 13246.72 601.56 57146.12 88888.00 2008-03-23 01:03:33.991 083 13247.11 601.68 57145.51 88888.00 2008-03-23 01:03:34.991 083 13246.33 601.43 57146.61 88888.00 2008-03-23 01:03:35.991 083 13246.59 602.42 57145.39 88888.00 2008-03-23 01:03:36.991 083 13246.46 602.05 57145.63 88888.00 2008-03-23 01:03:37.991 083 13246.46 602.18 57146.24 88888.00 2008-03-23 01:03:38.991 083 13246.72 602.18 57146.12 88888.00 2008-03-23 01:03:39.991 083 13246.59 602.05 57145.63 88888.00 2008-03-23 01:03:40.991 083 13245.81 601.43 57145.39 88888.00 2008-03-23 01:03:41.991 083 13246.85 601.93 57145.75 88888.00 2008-03-23 01:03:42.991 083 13246.20 601.81 57145.88 88888.00 2008-03-23 01:03:43.991 083 13246.85 601.93 57145.88 88888.00 2008-03-23 01:03:44.991 083 13246.85 601.81 57145.88 88888.00 2008-03-23 01:03:45.991 083 13246.46 601.93 57145.75 88888.00 2008-03-23 01:03:46.991 083 13246.85 601.19 57145.63 88888.00 2008-03-23 01:03:47.991 083 13246.85 601.56 57145.39 88888.00 2008-03-23 01:03:48.991 083 13246.98 601.93 57145.88 88888.00 2008-03-23 01:03:49.991 083 13247.37 601.93 57146.00 88888.00 2008-03-23 01:03:50.991 083 13247.50 602.18 57146.24 88888.00 2008-03-23 01:03:51.991 083 13247.37 602.05 57146.12 88888.00 2008-03-23 01:03:52.991 083 13246.98 602.05 57146.12 88888.00 2008-03-23 01:03:53.991 083 13247.24 601.68 57146.37 88888.00 2008-03-23 01:03:54.991 083 13247.76 602.05 57146.12 88888.00 2008-03-23 01:03:55.991 083 13246.72 601.56 57146.00 88888.00 2008-03-23 01:03:56.991 083 13247.11 601.43 57146.00 88888.00 2008-03-23 01:03:57.991 083 13246.85 601.68 57146.61 88888.00 2008-03-23 01:03:58.991 083 13247.11 601.56 57146.37 88888.00 2008-03-23 01:03:59.991 083 13247.11 601.68 57146.37 88888.00 2008-03-23 01:04:00.991 083 13247.50 601.93 57146.00 88888.00 2008-03-23 01:04:01.991 083 13247.11 601.68 57146.61 88888.00 2008-03-23 01:04:02.991 083 13247.24 601.19 57146.24 88888.00 2008-03-23 01:04:03.991 083 13246.85 601.19 57146.24 88888.00 2008-03-23 01:04:04.991 083 13246.72 601.93 57146.61 88888.00 2008-03-23 01:04:05.991 083 13247.24 601.31 57146.49 88888.00 2008-03-23 01:04:06.991 083 13247.24 601.43 57146.12 88888.00 2008-03-23 01:04:07.991 083 13246.46 601.56 57146.98 88888.00 2008-03-23 01:04:08.991 083 13247.24 601.19 57146.37 88888.00 2008-03-23 01:04:09.991 083 13246.59 601.43 57146.37 88888.00 2008-03-23 01:04:10.991 083 13246.72 601.68 57146.98 88888.00 2008-03-23 01:04:11.991 083 13246.85 601.81 57146.12 88888.00 2008-03-23 01:04:12.991 083 13246.72 601.06 57146.00 88888.00 2008-03-23 01:04:13.991 083 13245.94 601.43 57146.49 88888.00 2008-03-23 01:04:14.991 083 13246.72 601.93 57146.49 88888.00 2008-03-23 01:04:15.991 083 13246.59 601.43 57147.10 88888.00 2008-03-23 01:04:16.991 083 13246.20 601.19 57146.24 88888.00 2008-03-23 01:04:17.991 083 13246.59 601.43 57146.98 88888.00 2008-03-23 01:04:18.991 083 13246.46 600.94 57146.61 88888.00 2008-03-23 01:04:19.991 083 13246.07 601.68 57146.49 88888.00 2008-03-23 01:04:20.991 083 13245.55 601.06 57146.37 88888.00 2008-03-23 01:04:21.991 083 13246.59 601.06 57146.24 88888.00 2008-03-23 01:04:22.991 083 13246.33 601.19 57146.49 88888.00 2008-03-23 01:04:23.991 083 13246.33 601.56 57146.00 88888.00 2008-03-23 01:04:24.991 083 13246.20 601.19 57146.61 88888.00 2008-03-23 01:04:25.991 083 13245.55 601.06 57146.61 88888.00 2008-03-23 01:04:26.991 083 13245.55 601.31 57146.24 88888.00 2008-03-23 01:04:27.991 083 13245.42 601.68 57146.12 88888.00 2008-03-23 01:04:28.991 083 13245.29 601.43 57146.98 88888.00 2008-03-23 01:04:29.991 083 13246.07 601.31 57146.49 88888.00 2008-03-23 01:04:30.991 083 13245.55 601.31 57146.61 88888.00 2008-03-23 01:04:31.991 083 13246.07 601.81 57146.73 88888.00 2008-03-23 01:04:32.991 083 13246.33 600.94 57146.37 88888.00 2008-03-23 01:04:33.991 083 13244.64 601.19 57146.24 88888.00 2008-03-23 01:04:34.991 083 13245.55 601.19 57146.61 88888.00 2008-03-23 01:04:35.991 083 13244.77 601.19 57147.22 88888.00 2008-03-23 01:04:36.991 083 13245.03 601.43 57146.24 88888.00 2008-03-23 01:04:37.991 083 13244.77 601.81 57146.49 88888.00 2008-03-23 01:04:38.991 083 13244.38 601.93 57146.86 88888.00 2008-03-23 01:04:39.991 083 13245.68 601.43 57145.51 88888.00 2008-03-23 01:04:40.991 083 13244.90 601.56 57146.73 88888.00 2008-03-23 01:04:41.991 083 13244.90 601.43 57146.61 88888.00 2008-03-23 01:04:42.991 083 13245.29 601.93 57146.24 88888.00 2008-03-23 01:04:43.991 083 13243.73 601.93 57146.49 88888.00 2008-03-23 01:04:44.991 083 13245.03 601.43 57146.37 88888.00 2008-03-23 01:04:45.991 083 13245.03 601.56 57146.12 88888.00 2008-03-23 01:04:46.991 083 13245.29 602.80 57145.88 88888.00 2008-03-23 01:04:47.991 083 13244.64 602.05 57146.86 88888.00 2008-03-23 01:04:48.991 083 13244.64 602.30 57146.37 88888.00 2008-03-23 01:04:49.991 083 13244.64 601.93 57146.37 88888.00 2008-03-23 01:04:50.991 083 13244.51 602.80 57146.00 88888.00 2008-03-23 01:04:51.991 083 13244.77 602.80 57146.24 88888.00 2008-03-23 01:04:52.991 083 13244.51 602.55 57145.88 88888.00 2008-03-23 01:04:53.991 083 13244.51 602.67 57146.49 88888.00 2008-03-23 01:04:54.991 083 13243.99 602.67 57146.12 88888.00 2008-03-23 01:04:55.991 083 13244.64 602.67 57146.61 88888.00 2008-03-23 01:04:56.991 083 13244.12 602.80 57145.88 88888.00 2008-03-23 01:04:57.991 083 13244.38 602.18 57147.10 88888.00 2008-03-23 01:04:58.991 083 13243.86 603.04 57146.61 88888.00 2008-03-23 01:04:59.991 083 13244.25 603.29 57146.00 88888.00 2008-03-23 01:05:00.991 083 13244.38 603.79 57146.61 88888.00 2008-03-23 01:05:01.991 083 13243.73 603.66 57146.86 88888.00 2008-03-23 01:05:02.991 083 13243.60 603.42 57146.00 88888.00 2008-03-23 01:05:03.991 083 13244.38 603.42 57146.12 88888.00 2008-03-23 01:05:04.991 083 13243.21 602.67 57146.73 88888.00 2008-03-23 01:05:05.991 083 13242.95 603.17 57146.24 88888.00 2008-03-23 01:05:06.991 083 13243.21 603.29 57146.00 88888.00 2008-03-23 01:05:07.991 083 13243.08 603.66 57146.49 88888.00 2008-03-23 01:05:08.991 083 13242.82 603.91 57146.61 88888.00 2008-03-23 01:05:09.991 083 13242.43 603.66 57146.24 88888.00 2008-03-23 01:05:10.991 083 13242.56 603.66 57146.12 88888.00 2008-03-23 01:05:11.991 083 13242.95 602.92 57146.12 88888.00 2008-03-23 01:05:12.991 083 13242.04 603.42 57146.73 88888.00 2008-03-23 01:05:13.991 083 13242.17 603.66 57145.14 88888.00 2008-03-23 01:05:14.991 083 13242.69 603.17 57146.49 88888.00 2008-03-23 01:05:15.991 083 13242.56 604.04 57146.00 88888.00 2008-03-23 01:05:16.991 083 13242.30 603.42 57145.75 88888.00 2008-03-23 01:05:17.991 083 13242.30 603.42 57145.27 88888.00 2008-03-23 01:05:18.991 083 13241.78 602.67 57146.37 88888.00 2008-03-23 01:05:19.991 083 13241.26 602.80 57146.00 88888.00 2008-03-23 01:05:20.991 083 13241.65 603.91 57146.00 88888.00 2008-03-23 01:05:21.991 083 13242.17 603.29 57146.24 88888.00 2008-03-23 01:05:22.991 083 13241.39 604.04 57146.98 88888.00 2008-03-23 01:05:23.991 083 13241.26 603.42 57145.27 88888.00 2008-03-23 01:05:24.991 083 13241.26 603.29 57145.63 88888.00 2008-03-23 01:05:25.991 083 13240.87 604.41 57145.88 88888.00 2008-03-23 01:05:26.991 083 13241.00 604.28 57145.39 88888.00 2008-03-23 01:05:27.991 083 13241.39 604.41 57145.75 88888.00 2008-03-23 01:05:28.991 083 13241.00 604.53 57146.00 88888.00 2008-03-23 01:05:29.991 083 13241.26 604.16 57145.63 88888.00 2008-03-23 01:05:30.991 083 13240.35 603.66 57145.27 88888.00 2008-03-23 01:05:31.991 083 13241.39 604.04 57145.39 88888.00 2008-03-23 01:05:32.991 083 13241.26 604.16 57145.39 88888.00 2008-03-23 01:05:33.991 083 13241.13 604.04 57145.88 88888.00 2008-03-23 01:05:34.991 083 13241.78 603.91 57145.51 88888.00 2008-03-23 01:05:35.991 083 13241.39 604.78 57145.14 88888.00 2008-03-23 01:05:36.991 083 13242.17 604.28 57145.63 88888.00 2008-03-23 01:05:37.991 083 13241.52 604.16 57145.27 88888.00 2008-03-23 01:05:38.991 083 13241.39 604.65 57145.75 88888.00 2008-03-23 01:05:39.991 083 13241.52 604.28 57146.00 88888.00 2008-03-23 01:05:40.991 083 13241.26 604.65 57145.27 88888.00 2008-03-23 01:05:41.991 083 13240.22 604.53 57145.14 88888.00 2008-03-23 01:05:42.991 083 13241.52 604.65 57146.00 88888.00 2008-03-23 01:05:43.991 083 13241.52 604.65 57145.39 88888.00 2008-03-23 01:05:44.991 083 13241.65 604.41 57146.12 88888.00 2008-03-23 01:05:45.991 083 13242.04 605.27 57145.88 88888.00 2008-03-23 01:05:46.991 083 13241.00 604.78 57145.51 88888.00 2008-03-23 01:05:47.991 083 13241.13 604.90 57145.88 88888.00 2008-03-23 01:05:48.991 083 13241.52 604.53 57145.75 88888.00 2008-03-23 01:05:49.991 083 13241.00 604.78 57146.24 88888.00 2008-03-23 01:05:50.991 083 13241.65 605.03 57145.88 88888.00 2008-03-23 01:05:51.991 083 13241.39 605.27 57146.12 88888.00 2008-03-23 01:05:52.991 083 13241.13 605.40 57145.39 88888.00 2008-03-23 01:05:53.991 083 13241.65 605.77 57145.75 88888.00 2008-03-23 01:05:54.991 083 13241.52 605.52 57146.12 88888.00 2008-03-23 01:05:55.991 083 13241.26 605.52 57145.63 88888.00 2008-03-23 01:05:56.991 083 13241.39 604.90 57146.49 88888.00 2008-03-23 01:05:57.991 083 13241.78 605.27 57145.63 88888.00 2008-03-23 01:05:58.991 083 13241.65 606.02 57145.88 88888.00 2008-03-23 01:05:59.991 083 13241.91 605.52 57145.88 88888.00 2008-03-23 01:06:00.991 083 13241.91 605.40 57145.88 88888.00 2008-03-23 01:06:01.991 083 13241.78 605.27 57146.49 88888.00 2008-03-23 01:06:02.991 083 13241.91 605.03 57145.88 88888.00 2008-03-23 01:06:03.991 083 13241.39 605.65 57145.75 88888.00 2008-03-23 01:06:04.991 083 13241.91 605.15 57145.88 88888.00 2008-03-23 01:06:05.991 083 13242.04 605.77 57146.00 88888.00 2008-03-23 01:06:06.991 083 13241.13 605.89 57145.88 88888.00 2008-03-23 01:06:07.991 083 13241.91 605.77 57145.63 88888.00 2008-03-23 01:06:08.991 083 13241.52 606.02 57146.12 88888.00 2008-03-23 01:06:09.990 083 13241.91 605.40 57145.51 88888.00 2008-03-23 01:06:10.990 083 13242.82 605.65 57145.75 88888.00 2008-03-23 01:06:11.990 083 13241.65 605.65 57145.51 88888.00 2008-03-23 01:06:12.990 083 13242.17 606.26 57145.88 88888.00 2008-03-23 01:06:13.990 083 13242.17 605.65 57145.88 88888.00 2008-03-23 01:06:14.990 083 13242.56 605.65 57146.00 88888.00 2008-03-23 01:06:15.990 083 13241.52 605.89 57146.49 88888.00 2008-03-23 01:06:16.990 083 13241.91 605.65 57146.24 88888.00 2008-03-23 01:06:17.990 083 13242.17 605.52 57145.88 88888.00 2008-03-23 01:06:18.990 083 13242.30 605.77 57145.63 88888.00 2008-03-23 01:06:19.990 083 13242.82 605.15 57145.51 88888.00 2008-03-23 01:06:20.990 083 13242.17 605.15 57145.88 88888.00 2008-03-23 01:06:21.990 083 13242.30 605.65 57146.12 88888.00 2008-03-23 01:06:22.990 083 13242.82 605.65 57146.24 88888.00 2008-03-23 01:06:23.990 083 13242.30 606.02 57146.00 88888.00 2008-03-23 01:06:24.990 083 13242.56 606.39 57145.75 88888.00 2008-03-23 01:06:25.990 083 13242.17 606.14 57145.63 88888.00 2008-03-23 01:06:26.990 083 13242.30 605.77 57145.63 88888.00 2008-03-23 01:06:27.990 083 13243.21 605.40 57145.51 88888.00 2008-03-23 01:06:28.990 083 13243.08 605.89 57146.37 88888.00 2008-03-23 01:06:29.990 083 13242.43 606.26 57146.49 88888.00 2008-03-23 01:06:30.990 083 13243.34 605.77 57146.49 88888.00 2008-03-23 01:06:31.990 083 13243.34 605.65 57145.88 88888.00 2008-03-23 01:06:32.990 083 13243.86 606.02 57145.88 88888.00 2008-03-23 01:06:33.990 083 13243.34 605.52 57146.00 88888.00 2008-03-23 01:06:34.990 083 13244.12 606.64 57146.24 88888.00 2008-03-23 01:06:35.990 083 13243.34 606.14 57146.37 88888.00 2008-03-23 01:06:36.990 083 13243.99 605.65 57146.12 88888.00 2008-03-23 01:06:37.990 083 13243.99 606.26 57146.86 88888.00 2008-03-23 01:06:38.990 083 13244.25 606.26 57146.86 88888.00 2008-03-23 01:06:39.990 083 13243.99 606.02 57146.37 88888.00 2008-03-23 01:06:40.990 083 13243.99 605.52 57145.39 88888.00 2008-03-23 01:06:41.990 083 13243.99 605.77 57145.88 88888.00 2008-03-23 01:06:42.990 083 13244.38 606.64 57146.49 88888.00 2008-03-23 01:06:43.990 083 13244.90 606.26 57146.86 88888.00 2008-03-23 01:06:44.990 083 13245.03 606.39 57146.73 88888.00 2008-03-23 01:06:45.990 083 13244.64 606.39 57146.73 88888.00 2008-03-23 01:06:46.990 083 13244.25 606.14 57147.10 88888.00 2008-03-23 01:06:47.990 083 13244.38 606.64 57146.49 88888.00 2008-03-23 01:06:48.990 083 13244.25 606.02 57147.10 88888.00 2008-03-23 01:06:49.990 083 13244.51 606.88 57147.10 88888.00 2008-03-23 01:06:50.990 083 13243.99 606.88 57146.73 88888.00 2008-03-23 01:06:51.990 083 13244.38 606.76 57146.86 88888.00 2008-03-23 01:06:52.990 083 13244.25 607.01 57147.10 88888.00 2008-03-23 01:06:53.990 083 13243.86 606.51 57146.49 88888.00 2008-03-23 01:06:54.990 083 13244.51 606.26 57146.98 88888.00 2008-03-23 01:06:55.990 083 13244.25 606.39 57147.22 88888.00 2008-03-23 01:06:56.990 083 13244.38 606.64 57146.98 88888.00 2008-03-23 01:06:57.990 083 13244.12 607.01 57147.10 88888.00 2008-03-23 01:06:58.990 083 13244.25 606.64 57147.10 88888.00 2008-03-23 01:06:59.990 083 13243.73 607.01 57147.10 88888.00 2008-03-23 01:07:00.990 083 13243.73 606.64 57146.98 88888.00 2008-03-23 01:07:01.990 083 13244.25 606.76 57146.61 88888.00 2008-03-23 01:07:02.990 083 13243.86 606.76 57146.98 88888.00 2008-03-23 01:07:03.990 083 13243.99 606.39 57147.10 88888.00 2008-03-23 01:07:04.990 083 13244.51 606.88 57146.37 88888.00 2008-03-23 01:07:05.990 083 13244.25 606.88 57146.73 88888.00 2008-03-23 01:07:06.990 083 13243.99 606.02 57146.24 88888.00 2008-03-23 01:07:07.990 083 13244.12 607.13 57146.86 88888.00 2008-03-23 01:07:08.990 083 13243.99 606.64 57146.86 88888.00 2008-03-23 01:07:09.990 083 13243.99 606.88 57146.61 88888.00 2008-03-23 01:07:10.990 083 13243.73 606.51 57146.49 88888.00 2008-03-23 01:07:11.990 083 13243.99 606.64 57147.34 88888.00 2008-03-23 01:07:12.990 083 13243.99 607.01 57146.49 88888.00 2008-03-23 01:07:13.990 083 13244.12 606.76 57146.61 88888.00 2008-03-23 01:07:14.990 083 13243.86 606.64 57147.10 88888.00 2008-03-23 01:07:15.990 083 13243.99 607.38 57147.10 88888.00 2008-03-23 01:07:16.990 083 13244.12 606.76 57146.49 88888.00 2008-03-23 01:07:17.990 083 13244.25 606.76 57146.61 88888.00 2008-03-23 01:07:18.990 083 13244.12 606.51 57146.98 88888.00 2008-03-23 01:07:19.990 083 13244.12 605.77 57146.86 88888.00 2008-03-23 01:07:20.990 083 13244.64 606.51 57147.22 88888.00 2008-03-23 01:07:21.990 083 13243.99 606.64 57146.49 88888.00 2008-03-23 01:07:22.990 083 13244.90 606.39 57146.86 88888.00 2008-03-23 01:07:23.990 083 13244.77 606.88 57146.61 88888.00 2008-03-23 01:07:24.990 083 13243.73 606.02 57146.73 88888.00 2008-03-23 01:07:25.990 083 13244.64 606.64 57146.61 88888.00 2008-03-23 01:07:26.990 083 13245.03 606.51 57146.86 88888.00 2008-03-23 01:07:27.990 083 13244.25 606.51 57147.10 88888.00 2008-03-23 01:07:28.990 083 13244.90 606.26 57146.49 88888.00 2008-03-23 01:07:29.990 083 13244.51 606.14 57146.86 88888.00 2008-03-23 01:07:30.990 083 13244.51 606.51 57147.22 88888.00 2008-03-23 01:07:31.990 083 13244.77 606.14 57146.98 88888.00 2008-03-23 01:07:32.990 083 13245.29 607.01 57147.22 88888.00 2008-03-23 01:07:33.990 083 13245.16 606.02 57147.10 88888.00 2008-03-23 01:07:34.990 083 13245.42 605.89 57146.73 88888.00 2008-03-23 01:07:35.990 083 13245.55 606.39 57147.46 88888.00 2008-03-23 01:07:36.990 083 13245.29 607.26 57147.59 88888.00 2008-03-23 01:07:37.990 083 13245.81 607.26 57147.46 88888.00 2008-03-23 01:07:38.990 083 13245.68 606.14 57147.22 88888.00 2008-03-23 01:07:39.990 083 13245.29 607.13 57146.98 88888.00 2008-03-23 01:07:40.990 083 13245.55 607.26 57147.34 88888.00 2008-03-23 01:07:41.990 083 13245.16 607.63 57147.10 88888.00 2008-03-23 01:07:42.990 083 13245.68 607.13 57147.22 88888.00 2008-03-23 01:07:43.990 083 13245.55 606.88 57147.22 88888.00 2008-03-23 01:07:44.990 083 13245.94 607.63 57147.83 88888.00 2008-03-23 01:07:45.990 083 13246.33 607.13 57147.34 88888.00 2008-03-23 01:07:46.990 083 13246.46 607.38 57148.32 88888.00 2008-03-23 01:07:47.990 083 13246.20 608.00 57147.10 88888.00 2008-03-23 01:07:48.990 083 13246.33 607.50 57147.96 88888.00 2008-03-23 01:07:49.990 083 13246.33 608.12 57148.81 88888.00 2008-03-23 01:07:50.990 083 13245.81 608.74 57147.22 88888.00 2008-03-23 01:07:51.990 083 13245.94 608.37 57147.46 88888.00 2008-03-23 01:07:52.990 083 13246.20 607.87 57147.71 88888.00 2008-03-23 01:07:53.990 083 13246.85 608.25 57148.32 88888.00 2008-03-23 01:07:54.990 083 13246.72 608.00 57147.71 88888.00 2008-03-23 01:07:55.990 083 13246.98 608.62 57147.83 88888.00 2008-03-23 01:07:56.990 083 13246.85 608.62 57148.32 88888.00 2008-03-23 01:07:57.990 083 13246.59 608.49 57148.69 88888.00 2008-03-23 01:07:58.990 083 13246.98 608.12 57148.20 88888.00 2008-03-23 01:07:59.990 083 13247.11 607.87 57148.57 88888.00 2008-03-23 01:08:00.990 083 13247.24 608.74 57148.32 88888.00 2008-03-23 01:08:01.990 083 13247.24 608.37 57148.32 88888.00 2008-03-23 01:08:02.990 083 13247.76 609.36 57147.71 88888.00 2008-03-23 01:08:03.990 083 13246.98 608.99 57147.96 88888.00 2008-03-23 01:08:04.990 083 13247.50 608.99 57147.83 88888.00 2008-03-23 01:08:05.990 083 13247.63 608.37 57148.20 88888.00 2008-03-23 01:08:06.990 083 13248.02 608.74 57147.71 88888.00 2008-03-23 01:08:07.990 083 13247.24 609.24 57148.57 88888.00 2008-03-23 01:08:08.990 083 13247.89 609.61 57148.69 88888.00 2008-03-23 01:08:09.990 083 13248.41 608.99 57148.08 88888.00 2008-03-23 01:08:10.990 083 13248.54 609.11 57148.32 88888.00 2008-03-23 01:08:11.990 083 13248.67 608.74 57148.69 88888.00 2008-03-23 01:08:12.990 083 13248.67 608.99 57148.32 88888.00 2008-03-23 01:08:13.990 083 13248.15 608.49 57148.93 88888.00 2008-03-23 01:08:14.990 083 13248.02 608.99 57147.71 88888.00 2008-03-23 01:08:15.990 083 13248.02 609.24 57148.69 88888.00 2008-03-23 01:08:16.990 083 13248.93 608.99 57149.30 88888.00 2008-03-23 01:08:17.990 083 13248.93 609.11 57148.81 88888.00 2008-03-23 01:08:18.990 083 13249.58 608.87 57149.42 88888.00 2008-03-23 01:08:19.990 083 13249.58 608.25 57149.30 88888.00 2008-03-23 01:08:20.990 083 13249.19 608.99 57148.20 88888.00 2008-03-23 01:08:21.990 083 13249.45 608.62 57148.93 88888.00 2008-03-23 01:08:22.990 083 13249.97 608.99 57149.18 88888.00 2008-03-23 01:08:23.990 083 13249.71 609.36 57149.30 88888.00 2008-03-23 01:08:24.990 083 13250.36 608.99 57149.18 88888.00 2008-03-23 01:08:25.990 083 13249.58 608.37 57149.42 88888.00 2008-03-23 01:08:26.990 083 13249.84 608.74 57149.42 88888.00 2008-03-23 01:08:27.990 083 13249.84 609.11 57149.30 88888.00 2008-03-23 01:08:28.990 083 13249.45 608.37 57149.79 88888.00 2008-03-23 01:08:29.990 083 13250.23 608.37 57149.18 88888.00 2008-03-23 01:08:30.990 083 13249.97 609.11 57150.16 88888.00 2008-03-23 01:08:31.990 083 13250.10 608.49 57150.04 88888.00 2008-03-23 01:08:32.990 083 13249.84 608.49 57149.42 88888.00 2008-03-23 01:08:33.990 083 13250.49 608.49 57149.67 88888.00 2008-03-23 01:08:34.990 083 13250.88 608.25 57150.16 88888.00 2008-03-23 01:08:35.990 083 13250.36 608.87 57150.16 88888.00 2008-03-23 01:08:36.990 083 13249.97 608.49 57149.79 88888.00 2008-03-23 01:08:37.990 083 13250.36 608.74 57149.54 88888.00 2008-03-23 01:08:38.990 083 13250.62 608.12 57149.54 88888.00 2008-03-23 01:08:39.990 083 13251.01 607.87 57149.54 88888.00 2008-03-23 01:08:40.990 083 13250.49 607.38 57149.91 88888.00 2008-03-23 01:08:41.990 083 13250.36 608.00 57150.04 88888.00 2008-03-23 01:08:42.990 083 13250.36 608.12 57149.18 88888.00 2008-03-23 01:08:43.990 083 13250.36 607.87 57149.18 88888.00 2008-03-23 01:08:44.990 083 13250.75 607.63 57150.04 88888.00 2008-03-23 01:08:45.990 083 13250.49 607.75 57150.77 88888.00 2008-03-23 01:08:46.990 083 13249.97 607.63 57149.91 88888.00 2008-03-23 01:08:47.990 083 13250.75 608.25 57149.30 88888.00 2008-03-23 01:08:48.990 083 13250.88 607.50 57149.42 88888.00 2008-03-23 01:08:49.990 083 13251.27 607.13 57150.16 88888.00 2008-03-23 01:08:50.990 083 13250.62 607.38 57149.67 88888.00 2008-03-23 01:08:51.990 083 13251.27 607.63 57149.30 88888.00 2008-03-23 01:08:52.990 083 13251.40 607.26 57150.04 88888.00 2008-03-23 01:08:53.990 083 13250.75 607.01 57149.91 88888.00 2008-03-23 01:08:54.990 083 13251.79 606.88 57150.28 88888.00 2008-03-23 01:08:55.990 083 13251.40 606.88 57150.40 88888.00 2008-03-23 01:08:56.990 083 13251.66 606.64 57150.77 88888.00 2008-03-23 01:08:57.990 083 13251.01 607.01 57150.16 88888.00 2008-03-23 01:08:58.990 083 13251.66 607.13 57149.79 88888.00 2008-03-23 01:08:59.990 083 13251.79 606.64 57150.52 88888.00 2008-03-23 01:09:00.990 083 13251.40 607.01 57149.79 88888.00 2008-03-23 01:09:01.990 083 13252.04 606.51 57150.16 88888.00 2008-03-23 01:09:02.990 083 13251.27 606.39 57150.52 88888.00 2008-03-23 01:09:03.990 083 13251.53 606.64 57150.28 88888.00 2008-03-23 01:09:04.990 083 13252.17 606.26 57150.16 88888.00 2008-03-23 01:09:05.990 083 13251.40 606.26 57150.77 88888.00 2008-03-23 01:09:06.990 083 13252.04 606.14 57150.64 88888.00 2008-03-23 01:09:07.990 083 13251.53 606.88 57150.40 88888.00 2008-03-23 01:09:08.990 083 13251.01 606.02 57150.40 88888.00 2008-03-23 01:09:09.990 083 13252.43 605.27 57150.89 88888.00 2008-03-23 01:09:10.990 083 13252.70 606.14 57150.77 88888.00 2008-03-23 01:09:11.990 083 13252.70 605.89 57150.52 88888.00 2008-03-23 01:09:12.990 083 13252.70 606.26 57150.77 88888.00 2008-03-23 01:09:13.990 083 13251.92 606.26 57151.01 88888.00 2008-03-23 01:09:14.990 083 13251.79 606.76 57150.77 88888.00 2008-03-23 01:09:15.990 083 13251.92 605.89 57150.64 88888.00 2008-03-23 01:09:16.990 083 13251.66 606.02 57150.64 88888.00 2008-03-23 01:09:17.990 083 13251.92 606.39 57151.87 88888.00 2008-03-23 01:09:18.990 083 13251.53 605.52 57151.13 88888.00 2008-03-23 01:09:19.990 083 13252.17 606.02 57150.52 88888.00 2008-03-23 01:09:20.990 083 13252.04 606.02 57150.89 88888.00 2008-03-23 01:09:21.990 083 13252.30 605.77 57150.64 88888.00 2008-03-23 01:09:22.990 083 13252.56 605.89 57150.52 88888.00 2008-03-23 01:09:23.990 083 13251.79 605.77 57150.52 88888.00 2008-03-23 01:09:24.990 083 13252.30 605.77 57151.13 88888.00 2008-03-23 01:09:25.990 083 13252.70 605.15 57150.40 88888.00 2008-03-23 01:09:26.990 083 13252.17 605.65 57151.38 88888.00 2008-03-23 01:09:27.990 083 13252.04 606.14 57151.13 88888.00 2008-03-23 01:09:28.990 083 13252.17 606.02 57150.64 88888.00 2008-03-23 01:09:29.990 083 13251.92 605.89 57150.64 88888.00 2008-03-23 01:09:30.990 083 13251.92 605.77 57151.38 88888.00 2008-03-23 01:09:31.990 083 13252.43 604.90 57150.89 88888.00 2008-03-23 01:09:32.990 083 13251.92 605.27 57151.26 88888.00 2008-03-23 01:09:33.990 083 13251.66 605.52 57151.01 88888.00 2008-03-23 01:09:34.990 083 13251.92 605.89 57150.64 88888.00 2008-03-23 01:09:35.990 083 13251.92 604.65 57150.64 88888.00 2008-03-23 01:09:36.990 083 13251.66 605.65 57150.16 88888.00 2008-03-23 01:09:37.990 083 13251.92 605.40 57151.62 88888.00 2008-03-23 01:09:38.990 083 13251.66 605.77 57151.50 88888.00 2008-03-23 01:09:39.990 083 13251.27 604.90 57151.13 88888.00 2008-03-23 01:09:40.990 083 13251.27 605.52 57151.75 88888.00 2008-03-23 01:09:41.990 083 13251.53 605.65 57151.50 88888.00 2008-03-23 01:09:42.990 083 13251.53 605.03 57151.87 88888.00 2008-03-23 01:09:43.990 083 13251.66 605.03 57151.01 88888.00 2008-03-23 01:09:44.990 083 13250.23 605.40 57151.75 88888.00 2008-03-23 01:09:45.990 083 13251.14 604.78 57151.75 88888.00 2008-03-23 01:09:46.990 083 13251.01 604.65 57151.13 88888.00 2008-03-23 01:09:47.990 083 13250.75 604.90 57151.38 88888.00 2008-03-23 01:09:48.990 083 13251.01 605.27 57151.38 88888.00 2008-03-23 01:09:49.990 083 13251.66 605.40 57151.99 88888.00 2008-03-23 01:09:50.990 083 13251.01 605.65 57150.77 88888.00 2008-03-23 01:09:51.990 083 13250.75 606.26 57150.52 88888.00 2008-03-23 01:09:52.990 083 13250.62 605.65 57151.38 88888.00 2008-03-23 01:09:53.990 083 13251.01 605.40 57151.50 88888.00 2008-03-23 01:09:54.990 083 13249.84 606.14 57151.50 88888.00 2008-03-23 01:09:55.990 083 13250.23 605.65 57151.26 88888.00 2008-03-23 01:09:56.990 083 13250.36 605.52 57151.50 88888.00 2008-03-23 01:09:57.990 083 13250.10 605.40 57151.38 88888.00 2008-03-23 01:09:58.990 083 13251.01 606.26 57151.75 88888.00 2008-03-23 01:09:59.990 083 13250.49 605.52 57151.50 88888.00 2008-03-23 01:10:00.990 083 13249.84 605.65 57151.62 88888.00 2008-03-23 01:10:01.990 083 13250.23 606.02 57151.75 88888.00 2008-03-23 01:10:02.990 083 13249.71 606.39 57151.26 88888.00 2008-03-23 01:10:03.990 083 13250.10 606.02 57151.01 88888.00 2008-03-23 01:10:04.990 083 13250.49 606.14 57151.38 88888.00 2008-03-23 01:10:05.990 083 13249.84 606.39 57151.62 88888.00 2008-03-23 01:10:06.990 083 13249.84 606.26 57151.62 88888.00 2008-03-23 01:10:07.990 083 13250.49 605.89 57151.26 88888.00 2008-03-23 01:10:08.990 083 13250.23 606.14 57151.26 88888.00 2008-03-23 01:10:09.990 083 13249.84 605.89 57152.11 88888.00 2008-03-23 01:10:10.990 083 13249.58 607.01 57151.87 88888.00 2008-03-23 01:10:11.990 083 13249.97 607.01 57151.87 88888.00 2008-03-23 01:10:12.990 083 13249.19 606.64 57151.87 88888.00 2008-03-23 01:10:13.990 083 13250.10 607.26 57151.13 88888.00 2008-03-23 01:10:14.990 083 13249.06 606.76 57151.75 88888.00 2008-03-23 01:10:15.990 083 13249.45 606.76 57151.75 88888.00 2008-03-23 01:10:16.990 083 13249.97 607.01 57151.38 88888.00 2008-03-23 01:10:17.990 083 13249.45 606.88 57151.99 88888.00 2008-03-23 01:10:18.990 083 13249.71 606.88 57151.99 88888.00 2008-03-23 01:10:19.990 083 13249.97 607.26 57152.23 88888.00 2008-03-23 01:10:20.990 083 13249.84 607.38 57151.26 88888.00 2008-03-23 01:10:21.990 083 13249.84 607.26 57151.87 88888.00 2008-03-23 01:10:22.990 083 13249.45 607.01 57151.62 88888.00 2008-03-23 01:10:23.990 083 13249.97 607.26 57151.01 88888.00 2008-03-23 01:10:24.990 083 13249.32 607.75 57151.62 88888.00 2008-03-23 01:10:25.990 083 13249.45 607.26 57151.13 88888.00 2008-03-23 01:10:26.990 083 13250.62 607.50 57151.26 88888.00 2008-03-23 01:10:27.990 083 13249.97 607.87 57151.75 88888.00 2008-03-23 01:10:28.990 083 13250.49 607.63 57151.62 88888.00 2008-03-23 01:10:29.990 083 13250.23 607.50 57151.38 88888.00 2008-03-23 01:10:30.990 083 13250.10 607.50 57151.99 88888.00 2008-03-23 01:10:31.990 083 13249.97 608.12 57151.38 88888.00 2008-03-23 01:10:32.990 083 13251.14 607.75 57150.89 88888.00 2008-03-23 01:10:33.990 083 13250.36 607.50 57151.26 88888.00 2008-03-23 01:10:34.990 083 13251.14 608.12 57150.89 88888.00 2008-03-23 01:10:35.990 083 13250.49 607.87 57151.62 88888.00 2008-03-23 01:10:36.990 083 13250.75 608.37 57151.26 88888.00 2008-03-23 01:10:37.990 083 13250.88 608.49 57150.64 88888.00 2008-03-23 01:10:38.990 083 13251.27 608.25 57151.38 88888.00 2008-03-23 01:10:39.990 083 13251.01 608.25 57151.62 88888.00 2008-03-23 01:10:40.990 083 13250.88 608.00 57151.01 88888.00 2008-03-23 01:10:41.990 083 13251.14 607.75 57151.50 88888.00 2008-03-23 01:10:42.990 083 13251.40 606.88 57151.50 88888.00 2008-03-23 01:10:43.990 083 13251.79 607.75 57151.38 88888.00 2008-03-23 01:10:44.990 083 13252.56 607.75 57151.75 88888.00 2008-03-23 01:10:45.990 083 13251.40 607.75 57151.99 88888.00 2008-03-23 01:10:46.990 083 13251.79 607.63 57151.38 88888.00 2008-03-23 01:10:47.990 083 13251.53 608.49 57151.38 88888.00 2008-03-23 01:10:48.990 083 13252.30 607.75 57151.26 88888.00 2008-03-23 01:10:49.990 083 13252.17 607.01 57151.26 88888.00 2008-03-23 01:10:50.990 083 13252.04 607.01 57151.99 88888.00 2008-03-23 01:10:51.990 083 13252.70 607.63 57151.75 88888.00 2008-03-23 01:10:52.990 083 13251.27 607.01 57151.26 88888.00 2008-03-23 01:10:53.990 083 13252.30 607.50 57151.75 88888.00 2008-03-23 01:10:54.990 083 13251.79 606.26 57151.26 88888.00 2008-03-23 01:10:55.990 083 13252.04 606.88 57151.62 88888.00 2008-03-23 01:10:56.990 083 13252.70 606.39 57151.99 88888.00 2008-03-23 01:10:57.990 083 13252.30 606.88 57151.50 88888.00 2008-03-23 01:10:58.990 083 13252.04 606.39 57151.01 88888.00 2008-03-23 01:10:59.990 083 13252.30 606.51 57151.26 88888.00 2008-03-23 01:11:00.990 083 13252.70 606.14 57151.13 88888.00 2008-03-23 01:11:01.990 083 13252.43 606.26 57151.38 88888.00 2008-03-23 01:11:02.990 083 13251.53 605.65 57150.77 88888.00 2008-03-23 01:11:03.990 083 13252.17 606.02 57151.99 88888.00 2008-03-23 01:11:04.990 083 13252.17 605.89 57151.26 88888.00 2008-03-23 01:11:05.990 083 13252.43 605.77 57151.75 88888.00 2008-03-23 01:11:06.990 083 13251.53 605.15 57151.62 88888.00 2008-03-23 01:11:07.990 083 13251.40 605.52 57151.38 88888.00 2008-03-23 01:11:08.990 083 13251.40 605.27 57151.01 88888.00 2008-03-23 01:11:09.990 083 13251.66 605.40 57151.26 88888.00 2008-03-23 01:11:10.990 083 13251.53 605.15 57150.77 88888.00 2008-03-23 01:11:11.990 083 13252.17 605.03 57151.38 88888.00 2008-03-23 01:11:12.990 083 13251.14 605.40 57151.26 88888.00 2008-03-23 01:11:13.990 083 13251.92 605.65 57151.50 88888.00 2008-03-23 01:11:14.990 083 13251.53 605.40 57151.01 88888.00 2008-03-23 01:11:15.990 083 13251.40 605.40 57151.38 88888.00 2008-03-23 01:11:16.990 083 13251.14 604.53 57151.01 88888.00 2008-03-23 01:11:17.990 083 13251.14 604.53 57151.38 88888.00 2008-03-23 01:11:18.990 083 13251.14 604.53 57151.26 88888.00 2008-03-23 01:11:19.990 083 13251.14 604.53 57150.64 88888.00 2008-03-23 01:11:20.990 083 13250.36 604.04 57150.40 88888.00 2008-03-23 01:11:21.990 083 13251.01 604.41 57150.89 88888.00 2008-03-23 01:11:22.990 083 13250.62 604.28 57151.01 88888.00 2008-03-23 01:11:23.990 083 13250.49 604.04 57151.13 88888.00 2008-03-23 01:11:24.990 083 13250.49 604.16 57150.77 88888.00 2008-03-23 01:11:25.990 083 13250.49 604.78 57150.28 88888.00 2008-03-23 01:11:26.990 083 13249.97 603.54 57151.01 88888.00 2008-03-23 01:11:27.990 083 13250.62 603.29 57150.64 88888.00 2008-03-23 01:11:28.990 083 13249.97 603.91 57150.89 88888.00 2008-03-23 01:11:29.990 083 13249.97 603.66 57150.16 88888.00 2008-03-23 01:11:30.990 083 13250.49 603.79 57150.40 88888.00 2008-03-23 01:11:31.990 083 13249.97 604.04 57150.77 88888.00 2008-03-23 01:11:32.990 083 13250.49 603.91 57150.52 88888.00 2008-03-23 01:11:33.990 083 13249.71 604.28 57150.28 88888.00 2008-03-23 01:11:34.990 083 13250.10 603.66 57150.64 88888.00 2008-03-23 01:11:35.990 083 13250.36 603.91 57150.40 88888.00 2008-03-23 01:11:36.990 083 13250.88 604.04 57150.40 88888.00 2008-03-23 01:11:37.990 083 13250.23 603.79 57150.16 88888.00 2008-03-23 01:11:38.990 083 13250.62 604.28 57150.40 88888.00 2008-03-23 01:11:39.990 083 13249.58 603.54 57150.28 88888.00 2008-03-23 01:11:40.990 083 13249.71 603.54 57149.67 88888.00 2008-03-23 01:11:41.990 083 13250.10 603.91 57150.04 88888.00 2008-03-23 01:11:42.990 083 13250.49 603.91 57150.52 88888.00 2008-03-23 01:11:43.990 083 13250.36 603.54 57150.16 88888.00 2008-03-23 01:11:44.990 083 13249.97 604.53 57150.16 88888.00 2008-03-23 01:11:45.990 083 13250.36 604.16 57150.77 88888.00 2008-03-23 01:11:46.990 083 13250.10 603.29 57150.52 88888.00 2008-03-23 01:11:47.990 083 13249.97 603.29 57149.42 88888.00 2008-03-23 01:11:48.990 083 13250.36 604.53 57150.77 88888.00 2008-03-23 01:11:49.990 083 13250.10 604.16 57150.40 88888.00 2008-03-23 01:11:50.990 083 13249.71 604.41 57149.91 88888.00 2008-03-23 01:11:51.990 083 13249.45 604.41 57150.16 88888.00 2008-03-23 01:11:52.990 083 13250.10 604.53 57149.67 88888.00 2008-03-23 01:11:53.990 083 13249.58 603.91 57149.91 88888.00 2008-03-23 01:11:54.990 083 13249.45 604.28 57150.04 88888.00 2008-03-23 01:11:55.990 083 13249.19 604.28 57150.64 88888.00 2008-03-23 01:11:56.990 083 13249.84 604.65 57150.28 88888.00 2008-03-23 01:11:57.990 083 13249.32 605.40 57150.64 88888.00 2008-03-23 01:11:58.990 083 13249.19 604.28 57150.40 88888.00 2008-03-23 01:11:59.990 083 13249.45 605.03 57150.16 88888.00 2008-03-23 01:12:00.990 083 13249.58 604.53 57150.28 88888.00 2008-03-23 01:12:01.990 083 13248.93 604.16 57150.16 88888.00 2008-03-23 01:12:02.990 083 13248.15 604.41 57150.04 88888.00 2008-03-23 01:12:03.990 083 13248.41 604.53 57150.77 88888.00 2008-03-23 01:12:04.990 083 13248.80 604.78 57150.04 88888.00 2008-03-23 01:12:05.990 083 13247.89 605.27 57150.28 88888.00 2008-03-23 01:12:06.990 083 13248.02 604.90 57150.16 88888.00 2008-03-23 01:12:07.990 083 13248.67 604.53 57149.91 88888.00 2008-03-23 01:12:08.990 083 13248.02 604.65 57149.91 88888.00 2008-03-23 01:12:09.990 083 13248.02 606.02 57150.28 88888.00 2008-03-23 01:12:10.990 083 13247.89 605.27 57150.40 88888.00 2008-03-23 01:12:11.990 083 13248.15 604.90 57149.67 88888.00 2008-03-23 01:12:12.990 083 13247.76 605.89 57150.28 88888.00 2008-03-23 01:12:13.990 083 13247.50 605.03 57149.91 88888.00 2008-03-23 01:12:14.990 083 13248.15 605.27 57150.89 88888.00 2008-03-23 01:12:15.990 083 13247.76 605.40 57150.28 88888.00 2008-03-23 01:12:16.990 083 13248.28 605.27 57149.79 88888.00 2008-03-23 01:12:17.990 083 13248.02 605.27 57150.04 88888.00 2008-03-23 01:12:18.990 083 13247.76 604.78 57149.79 88888.00 2008-03-23 01:12:19.990 083 13247.76 606.14 57149.30 88888.00 2008-03-23 01:12:20.990 083 13246.98 606.26 57149.67 88888.00 2008-03-23 01:12:21.990 083 13247.89 605.40 57149.79 88888.00 2008-03-23 01:12:22.990 083 13247.76 605.89 57150.28 88888.00 2008-03-23 01:12:23.990 083 13247.63 605.52 57150.16 88888.00 2008-03-23 01:12:24.990 083 13248.02 605.27 57150.40 88888.00 2008-03-23 01:12:25.990 083 13247.63 605.52 57150.40 88888.00 2008-03-23 01:12:26.990 083 13247.63 606.14 57150.28 88888.00 2008-03-23 01:12:27.990 083 13248.02 605.89 57149.91 88888.00 2008-03-23 01:12:28.990 083 13247.76 605.27 57150.28 88888.00 2008-03-23 01:12:29.990 083 13247.76 605.89 57149.42 88888.00 2008-03-23 01:12:30.990 083 13248.28 605.77 57149.54 88888.00 2008-03-23 01:12:31.990 083 13247.76 605.52 57149.54 88888.00 2008-03-23 01:12:32.990 083 13248.67 605.65 57149.42 88888.00 2008-03-23 01:12:33.990 083 13248.93 606.51 57149.42 88888.00 2008-03-23 01:12:34.990 083 13249.32 606.14 57149.54 88888.00 2008-03-23 01:12:35.990 083 13248.54 606.02 57150.64 88888.00 2008-03-23 01:12:36.990 083 13248.41 605.89 57150.04 88888.00 2008-03-23 01:12:37.990 083 13248.54 606.64 57149.79 88888.00 2008-03-23 01:12:38.990 083 13248.80 606.26 57150.16 88888.00 2008-03-23 01:12:39.990 083 13248.15 606.51 57150.64 88888.00 2008-03-23 01:12:40.990 083 13248.67 606.26 57150.16 88888.00 2008-03-23 01:12:41.990 083 13248.54 606.88 57149.91 88888.00 2008-03-23 01:12:42.990 083 13248.80 606.51 57150.28 88888.00 2008-03-23 01:12:43.990 083 13248.02 606.76 57150.04 88888.00 2008-03-23 01:12:44.990 083 13249.32 606.39 57150.40 88888.00 2008-03-23 01:12:45.990 083 13248.93 606.39 57150.04 88888.00 2008-03-23 01:12:46.990 083 13248.93 607.13 57150.16 88888.00 2008-03-23 01:12:47.990 083 13248.67 606.76 57150.77 88888.00 2008-03-23 01:12:48.990 083 13248.67 606.02 57150.04 88888.00 2008-03-23 01:12:49.990 083 13248.93 606.14 57150.52 88888.00 2008-03-23 01:12:50.990 083 13248.80 606.88 57150.64 88888.00 2008-03-23 01:12:51.990 083 13248.80 606.76 57151.01 88888.00 2008-03-23 01:12:52.990 083 13248.67 606.26 57150.64 88888.00 2008-03-23 01:12:53.990 083 13248.67 606.88 57150.64 88888.00 2008-03-23 01:12:54.990 083 13249.06 607.13 57150.28 88888.00 2008-03-23 01:12:55.990 083 13248.93 606.88 57150.28 88888.00 2008-03-23 01:12:56.990 083 13249.19 606.64 57150.16 88888.00 2008-03-23 01:12:57.990 083 13249.19 606.88 57150.40 88888.00 2008-03-23 01:12:58.990 083 13248.93 606.14 57150.89 88888.00 2008-03-23 01:12:59.990 083 13248.41 606.51 57150.77 88888.00 2008-03-23 01:13:00.990 083 13248.93 606.76 57150.77 88888.00 2008-03-23 01:13:01.990 083 13248.93 607.26 57150.64 88888.00 2008-03-23 01:13:02.990 083 13248.28 606.51 57151.01 88888.00 2008-03-23 01:13:03.990 083 13248.54 606.51 57150.64 88888.00 2008-03-23 01:13:04.990 083 13248.80 606.39 57150.40 88888.00 2008-03-23 01:13:05.990 083 13248.54 606.88 57150.28 88888.00 2008-03-23 01:13:06.990 083 13248.28 605.77 57150.89 88888.00 2008-03-23 01:13:07.990 083 13247.76 606.51 57150.77 88888.00 2008-03-23 01:13:08.990 083 13248.15 606.02 57150.40 88888.00 2008-03-23 01:13:09.990 083 13248.28 606.26 57150.04 88888.00 2008-03-23 01:13:10.990 083 13247.76 606.88 57150.89 88888.00 2008-03-23 01:13:11.990 083 13247.63 606.39 57151.01 88888.00 2008-03-23 01:13:12.990 083 13248.02 606.51 57151.13 88888.00 2008-03-23 01:13:13.990 083 13248.15 606.51 57150.64 88888.00 2008-03-23 01:13:14.990 083 13248.93 606.51 57150.64 88888.00 2008-03-23 01:13:15.990 083 13248.15 606.02 57151.26 88888.00 2008-03-23 01:13:16.990 083 13247.37 606.26 57151.26 88888.00 2008-03-23 01:13:17.990 083 13247.37 605.89 57150.40 88888.00 2008-03-23 01:13:18.990 083 13247.37 605.89 57150.77 88888.00 2008-03-23 01:13:19.990 083 13247.76 606.14 57150.64 88888.00 2008-03-23 01:13:20.990 083 13248.02 605.77 57150.89 88888.00 2008-03-23 01:13:21.990 083 13246.98 606.39 57150.04 88888.00 2008-03-23 01:13:22.990 083 13247.76 605.52 57150.16 88888.00 2008-03-23 01:13:23.990 083 13247.24 606.14 57150.40 88888.00 2008-03-23 01:13:24.990 083 13248.02 606.26 57150.64 88888.00 2008-03-23 01:13:25.990 083 13247.50 606.02 57150.89 88888.00 2008-03-23 01:13:26.990 083 13247.37 605.65 57150.77 88888.00 2008-03-23 01:13:27.990 083 13247.24 606.51 57150.52 88888.00 2008-03-23 01:13:28.990 083 13247.63 605.89 57151.26 88888.00 2008-03-23 01:13:29.990 083 13246.85 606.14 57150.77 88888.00 2008-03-23 01:13:30.990 083 13247.37 606.26 57150.77 88888.00 2008-03-23 01:13:31.990 083 13247.37 606.14 57150.28 88888.00 2008-03-23 01:13:32.990 083 13246.98 606.14 57151.26 88888.00 2008-03-23 01:13:33.990 083 13246.85 605.52 57151.13 88888.00 2008-03-23 01:13:34.990 083 13246.46 605.65 57150.89 88888.00 2008-03-23 01:13:35.990 083 13246.20 605.89 57150.28 88888.00 2008-03-23 01:13:36.990 083 13246.59 605.52 57151.26 88888.00 2008-03-23 01:13:37.990 083 13246.98 605.77 57150.77 88888.00 2008-03-23 01:13:38.990 083 13246.98 606.64 57149.91 88888.00 2008-03-23 01:13:39.990 083 13246.07 605.52 57150.16 88888.00 2008-03-23 01:13:40.990 083 13246.46 606.14 57150.40 88888.00 2008-03-23 01:13:41.990 083 13246.33 605.77 57150.64 88888.00 2008-03-23 01:13:42.990 083 13246.46 605.52 57151.13 88888.00 2008-03-23 01:13:43.990 083 13246.07 605.89 57150.28 88888.00 2008-03-23 01:13:44.990 083 13245.81 606.14 57150.16 88888.00 2008-03-23 01:13:45.990 083 13245.94 606.14 57150.28 88888.00 2008-03-23 01:13:46.990 083 13246.20 606.14 57150.52 88888.00 2008-03-23 01:13:47.990 083 13245.94 605.89 57150.40 88888.00 2008-03-23 01:13:48.990 083 13245.68 606.26 57151.01 88888.00 2008-03-23 01:13:49.990 083 13245.68 606.26 57150.52 88888.00 2008-03-23 01:13:50.990 083 13245.29 605.65 57150.77 88888.00 2008-03-23 01:13:51.990 083 13245.68 606.26 57150.89 88888.00 2008-03-23 01:13:52.990 083 13245.55 606.26 57150.28 88888.00 2008-03-23 01:13:53.990 083 13244.90 605.65 57151.13 88888.00 2008-03-23 01:13:54.990 083 13245.42 605.77 57149.91 88888.00 2008-03-23 01:13:55.990 083 13245.94 606.14 57150.04 88888.00 2008-03-23 01:13:56.990 083 13245.03 606.02 57150.40 88888.00 2008-03-23 01:13:57.990 083 13244.51 605.89 57150.40 88888.00 2008-03-23 01:13:58.990 083 13245.42 606.39 57149.91 88888.00 2008-03-23 01:13:59.990 083 13244.90 606.88 57150.28 88888.00 2008-03-23 01:14:00.990 083 13244.51 606.26 57149.67 88888.00 2008-03-23 01:14:01.990 083 13244.25 606.64 57150.40 88888.00 2008-03-23 01:14:02.990 083 13244.25 606.51 57150.16 88888.00 2008-03-23 01:14:03.990 083 13244.51 606.02 57150.28 88888.00 2008-03-23 01:14:04.990 083 13244.51 606.39 57151.01 88888.00 2008-03-23 01:14:05.990 083 13244.38 606.88 57150.28 88888.00 2008-03-23 01:14:06.990 083 13244.38 606.76 57149.79 88888.00 2008-03-23 01:14:07.990 083 13243.86 606.39 57149.79 88888.00 2008-03-23 01:14:08.990 083 13244.77 606.64 57149.54 88888.00 2008-03-23 01:14:09.990 083 13244.51 606.51 57149.91 88888.00 2008-03-23 01:14:10.990 083 13244.90 606.51 57150.16 88888.00 2008-03-23 01:14:11.990 083 13244.38 607.13 57150.04 88888.00 2008-03-23 01:14:12.990 083 13244.51 607.63 57150.77 88888.00 2008-03-23 01:14:13.990 083 13243.73 606.51 57150.04 88888.00 2008-03-23 01:14:14.990 083 13243.73 606.51 57150.28 88888.00 2008-03-23 01:14:15.990 083 13243.34 607.01 57150.77 88888.00 2008-03-23 01:14:16.990 083 13244.12 607.50 57150.04 88888.00 2008-03-23 01:14:17.990 083 13243.08 607.75 57150.89 88888.00 2008-03-23 01:14:18.990 083 13243.99 607.26 57150.28 88888.00 2008-03-23 01:14:19.990 083 13242.56 607.63 57150.04 88888.00 2008-03-23 01:14:20.990 083 13244.12 608.12 57149.91 88888.00 2008-03-23 01:14:21.990 083 13243.86 607.50 57150.28 88888.00 2008-03-23 01:14:22.990 083 13243.60 607.26 57149.79 88888.00 2008-03-23 01:14:23.990 083 13243.60 607.63 57149.54 88888.00 2008-03-23 01:14:24.990 083 13243.21 608.37 57150.64 88888.00 2008-03-23 01:14:25.990 083 13243.73 607.38 57149.91 88888.00 2008-03-23 01:14:26.990 083 13243.73 608.12 57150.40 88888.00 2008-03-23 01:14:27.990 083 13243.47 608.12 57149.42 88888.00 2008-03-23 01:14:28.990 083 13243.99 608.49 57150.40 88888.00 2008-03-23 01:14:29.990 083 13244.12 608.49 57149.79 88888.00 2008-03-23 01:14:30.990 083 13244.51 608.74 57150.04 88888.00 2008-03-23 01:14:31.990 083 13243.73 608.25 57149.91 88888.00 2008-03-23 01:14:32.990 083 13243.73 608.74 57149.54 88888.00 2008-03-23 01:14:33.990 083 13243.99 608.87 57150.16 88888.00 2008-03-23 01:14:34.990 083 13244.38 607.87 57149.91 88888.00 2008-03-23 01:14:36.990 083 13244.64 608.37 57150.77 88888.00 2008-03-23 01:14:37.990 083 13244.64 608.37 57150.28 88888.00 2008-03-23 01:14:38.990 083 13245.29 608.74 57150.40 88888.00 2008-03-23 01:14:39.990 083 13245.16 608.37 57150.28 88888.00 2008-03-23 01:14:40.990 083 13244.77 608.87 57150.52 88888.00 2008-03-23 01:14:41.990 083 13245.55 607.75 57150.28 88888.00 2008-03-23 01:14:42.990 083 13245.55 608.49 57149.79 88888.00 2008-03-23 01:14:43.990 083 13245.68 609.11 57149.91 88888.00 2008-03-23 01:14:44.990 083 13245.42 608.62 57150.28 88888.00 2008-03-23 01:14:45.990 083 13245.68 608.00 57150.04 88888.00 2008-03-23 01:14:46.990 083 13245.16 608.12 57150.52 88888.00 2008-03-23 01:14:47.990 083 13245.55 608.99 57151.26 88888.00 2008-03-23 01:14:48.990 083 13246.33 608.87 57150.16 88888.00 2008-03-23 01:14:49.990 083 13246.72 608.99 57150.40 88888.00 2008-03-23 01:14:50.990 083 13246.07 608.99 57150.52 88888.00 2008-03-23 01:14:51.990 083 13246.46 608.62 57150.28 88888.00 2008-03-23 01:14:52.990 083 13246.07 608.25 57151.01 88888.00 2008-03-23 01:14:53.990 083 13247.50 608.62 57150.89 88888.00 2008-03-23 01:14:54.990 083 13247.24 607.50 57150.89 88888.00 2008-03-23 01:14:55.990 083 13246.59 608.37 57150.77 88888.00 2008-03-23 01:14:56.990 083 13247.11 608.00 57151.26 88888.00 2008-03-23 01:14:57.990 083 13247.76 609.11 57151.01 88888.00 2008-03-23 01:14:58.990 083 13247.37 608.37 57150.89 88888.00 2008-03-23 01:14:59.990 083 13247.50 608.87 57150.28 88888.00 2008-03-23 01:15:00.990 083 13248.15 608.25 57150.28 88888.00 2008-03-23 01:15:01.990 083 13247.24 607.75 57150.40 88888.00 2008-03-23 01:15:02.990 083 13247.11 608.74 57150.89 88888.00 2008-03-23 01:15:03.990 083 13248.28 608.87 57151.38 88888.00 2008-03-23 01:15:04.990 083 13247.63 608.62 57151.38 88888.00 2008-03-23 01:15:05.990 083 13248.28 608.74 57151.13 88888.00 2008-03-23 01:15:06.990 083 13248.15 608.74 57151.99 88888.00 2008-03-23 01:15:07.990 083 13248.80 608.00 57150.77 88888.00 2008-03-23 01:15:08.990 083 13248.54 608.12 57151.50 88888.00 2008-03-23 01:15:09.990 083 13248.80 608.62 57150.52 88888.00 2008-03-23 01:15:10.990 083 13248.80 608.74 57151.38 88888.00 2008-03-23 01:15:11.990 083 13248.41 608.87 57151.62 88888.00 2008-03-23 01:15:12.990 083 13249.45 608.87 57151.01 88888.00 2008-03-23 01:15:13.990 083 13249.06 608.49 57151.38 88888.00 2008-03-23 01:15:14.990 083 13249.45 608.62 57151.87 88888.00 2008-03-23 01:15:15.990 083 13248.80 609.24 57151.50 88888.00 2008-03-23 01:15:16.990 083 13249.45 608.87 57152.23 88888.00 2008-03-23 01:15:17.990 083 13248.93 608.87 57151.87 88888.00 2008-03-23 01:15:18.990 083 13249.32 608.62 57151.38 88888.00 2008-03-23 01:15:19.990 083 13249.32 608.37 57151.75 88888.00 2008-03-23 01:15:20.990 083 13249.19 608.87 57151.50 88888.00 2008-03-23 01:15:21.990 083 13249.19 608.37 57151.99 88888.00 2008-03-23 01:15:22.990 083 13249.84 607.87 57151.75 88888.00 2008-03-23 01:15:23.990 083 13249.19 609.11 57151.99 88888.00 2008-03-23 01:15:24.990 083 13249.19 608.12 57151.87 88888.00 2008-03-23 01:15:25.990 083 13248.93 608.25 57152.36 88888.00 2008-03-23 01:15:26.990 083 13249.06 608.62 57152.48 88888.00 2008-03-23 01:15:27.990 083 13249.19 608.37 57151.62 88888.00 2008-03-23 01:15:28.990 083 13249.45 608.74 57152.11 88888.00 2008-03-23 01:15:29.990 083 13250.49 608.12 57152.36 88888.00 2008-03-23 01:15:30.990 083 13249.71 608.74 57151.99 88888.00 2008-03-23 01:15:31.990 083 13249.84 608.25 57152.48 88888.00 2008-03-23 01:15:32.990 083 13249.58 608.49 57152.60 88888.00 2008-03-23 01:15:33.990 083 13250.23 608.49 57151.13 88888.00 2008-03-23 01:15:34.990 083 13249.58 608.25 57151.87 88888.00 2008-03-23 01:15:35.990 083 13249.84 607.87 57151.75 88888.00 2008-03-23 01:15:36.990 083 13250.10 608.37 57152.60 88888.00 2008-03-23 01:15:37.990 083 13250.62 608.74 57152.36 88888.00 2008-03-23 01:15:38.990 083 13249.58 608.74 57151.99 88888.00 2008-03-23 01:15:39.990 083 13249.71 608.74 57152.23 88888.00 2008-03-23 01:15:40.990 083 13249.45 608.25 57152.36 88888.00 2008-03-23 01:15:41.990 083 13249.19 608.62 57152.36 88888.00 2008-03-23 01:15:42.990 083 13249.71 608.62 57152.60 88888.00 2008-03-23 01:15:43.990 083 13249.19 608.25 57152.48 88888.00 2008-03-23 01:15:44.990 083 13249.32 609.61 57152.36 88888.00 2008-03-23 01:15:45.990 083 13249.32 608.74 57152.36 88888.00 2008-03-23 01:15:46.990 083 13249.84 608.99 57152.23 88888.00 2008-03-23 01:15:47.990 083 13249.45 609.24 57152.72 88888.00 2008-03-23 01:15:48.990 083 13249.71 609.11 57152.36 88888.00 2008-03-23 01:15:49.990 083 13249.45 609.86 57152.36 88888.00 2008-03-23 01:15:50.990 083 13249.84 608.62 57152.60 88888.00 2008-03-23 01:15:51.990 083 13249.45 608.99 57152.60 88888.00 2008-03-23 01:15:52.990 083 13249.32 608.99 57152.23 88888.00 2008-03-23 01:15:53.990 083 13249.32 609.48 57152.85 88888.00 2008-03-23 01:15:54.990 083 13249.32 609.11 57152.85 88888.00 2008-03-23 01:15:55.990 083 13249.97 608.62 57152.11 88888.00 2008-03-23 01:15:56.990 083 13250.23 610.10 57151.99 88888.00 2008-03-23 01:15:57.990 083 13249.45 609.73 57152.36 88888.00 2008-03-23 01:15:58.990 083 13249.45 609.11 57153.34 88888.00 2008-03-23 01:15:59.990 083 13249.45 609.24 57152.11 88888.00 2008-03-23 01:16:00.990 083 13248.80 609.98 57152.36 88888.00 2008-03-23 01:16:01.990 083 13250.23 609.11 57152.72 88888.00 2008-03-23 01:16:02.990 083 13249.45 609.11 57151.99 88888.00 2008-03-23 01:16:03.990 083 13249.58 609.86 57152.97 88888.00 2008-03-23 01:16:04.990 083 13249.58 609.73 57152.60 88888.00 2008-03-23 01:16:05.990 083 13249.71 609.61 57152.97 88888.00 2008-03-23 01:16:06.990 083 13249.84 608.74 57152.48 88888.00 2008-03-23 01:16:07.990 083 13249.97 609.36 57151.99 88888.00 2008-03-23 01:16:08.990 083 13249.58 609.86 57152.85 88888.00 2008-03-23 01:16:09.990 083 13249.32 609.98 57152.48 88888.00 2008-03-23 01:16:10.990 083 13249.45 609.11 57152.85 88888.00 2008-03-23 01:16:11.990 083 13249.84 609.36 57152.97 88888.00 2008-03-23 01:16:12.990 083 13248.93 609.24 57153.34 88888.00 2008-03-23 01:16:13.990 083 13249.32 609.36 57152.60 88888.00 2008-03-23 01:16:14.990 083 13248.93 610.10 57153.09 88888.00 2008-03-23 01:16:15.990 083 13249.84 609.24 57153.34 88888.00 2008-03-23 01:16:16.990 083 13249.19 609.36 57153.34 88888.00 2008-03-23 01:16:17.990 083 13249.45 609.73 57153.34 88888.00 2008-03-23 01:16:18.990 083 13249.45 609.24 57153.09 88888.00 2008-03-23 01:16:19.990 083 13249.45 609.61 57152.97 88888.00 2008-03-23 01:16:20.990 083 13249.19 608.87 57152.97 88888.00 2008-03-23 01:16:21.990 083 13248.54 609.24 57153.46 88888.00 2008-03-23 01:16:22.990 083 13248.41 609.36 57152.72 88888.00 2008-03-23 01:16:23.990 083 13248.80 609.98 57153.09 88888.00 2008-03-23 01:16:24.990 083 13248.41 609.98 57153.09 88888.00 2008-03-23 01:16:25.990 083 13248.80 610.10 57153.46 88888.00 2008-03-23 01:16:26.990 083 13248.67 609.36 57153.21 88888.00 2008-03-23 01:16:27.990 083 13248.15 609.86 57153.21 88888.00 2008-03-23 01:16:28.990 083 13247.76 609.98 57153.58 88888.00 2008-03-23 01:16:29.990 083 13247.50 609.61 57153.70 88888.00 2008-03-23 01:16:30.990 083 13247.63 609.98 57153.46 88888.00 2008-03-23 01:16:31.990 083 13247.24 610.10 57153.58 88888.00 2008-03-23 01:16:32.990 083 13247.76 609.86 57153.21 88888.00 2008-03-23 01:16:33.990 083 13247.11 609.86 57153.34 88888.00 2008-03-23 01:16:34.990 083 13247.63 610.48 57152.85 88888.00 2008-03-23 01:16:35.990 083 13247.24 609.73 57153.21 88888.00 2008-03-23 01:16:36.990 083 13247.24 609.98 57152.72 88888.00 2008-03-23 01:16:37.990 083 13246.85 610.23 57153.09 88888.00 2008-03-23 01:16:38.990 083 13247.63 610.10 57153.58 88888.00 2008-03-23 01:16:39.990 083 13246.59 610.85 57153.95 88888.00 2008-03-23 01:16:40.990 083 13246.85 610.60 57153.34 88888.00 2008-03-23 01:16:41.990 083 13246.72 610.23 57153.82 88888.00 2008-03-23 01:16:42.990 083 13246.85 610.10 57153.34 88888.00 2008-03-23 01:16:43.990 083 13246.72 610.48 57153.21 88888.00 2008-03-23 01:16:44.990 083 13246.85 610.23 57153.34 88888.00 2008-03-23 01:16:45.990 083 13247.37 610.10 57153.09 88888.00 2008-03-23 01:16:46.990 083 13246.46 610.72 57152.60 88888.00 2008-03-23 01:16:47.990 083 13246.46 610.60 57153.58 88888.00 2008-03-23 01:16:48.990 083 13246.20 610.60 57153.21 88888.00 2008-03-23 01:16:49.990 083 13246.33 611.22 57153.95 88888.00 2008-03-23 01:16:50.990 083 13245.94 610.35 57153.70 88888.00 2008-03-23 01:16:51.990 083 13246.72 611.09 57153.34 88888.00 2008-03-23 01:16:52.990 083 13246.07 611.09 57153.95 88888.00 2008-03-23 01:16:53.990 083 13246.98 610.35 57153.70 88888.00 2008-03-23 01:16:54.990 083 13245.68 610.85 57153.82 88888.00 2008-03-23 01:16:55.990 083 13246.20 610.60 57153.95 88888.00 2008-03-23 01:16:56.990 083 13246.85 610.85 57153.70 88888.00 2008-03-23 01:16:57.990 083 13246.59 610.85 57153.34 88888.00 2008-03-23 01:16:58.990 083 13246.07 610.85 57153.95 88888.00 2008-03-23 01:16:59.990 083 13246.20 610.48 57154.07 88888.00 2008-03-23 01:17:00.990 083 13245.81 610.97 57153.58 88888.00 2008-03-23 01:17:01.990 083 13245.42 611.34 57154.43 88888.00 2008-03-23 01:17:02.990 083 13246.20 610.97 57153.95 88888.00 2008-03-23 01:17:03.990 083 13246.07 611.09 57153.46 88888.00 2008-03-23 01:17:04.990 083 13246.07 611.71 57153.95 88888.00 2008-03-23 01:17:05.990 083 13246.46 611.34 57152.97 88888.00 2008-03-23 01:17:06.990 083 13245.94 611.09 57153.95 88888.00 2008-03-23 01:17:07.990 083 13245.81 611.59 57154.07 88888.00 2008-03-23 01:17:08.990 083 13245.94 611.34 57153.21 88888.00 2008-03-23 01:17:09.990 083 13245.55 611.47 57154.07 88888.00 2008-03-23 01:17:10.990 083 13245.55 611.34 57154.07 88888.00 2008-03-23 01:17:11.990 083 13245.16 611.96 57154.31 88888.00 2008-03-23 01:17:12.990 083 13245.81 611.22 57153.82 88888.00 2008-03-23 01:17:13.990 083 13245.29 611.84 57153.70 88888.00 2008-03-23 01:17:14.990 083 13245.42 611.59 57153.82 88888.00 2008-03-23 01:17:15.990 083 13246.46 612.33 57154.07 88888.00 2008-03-23 01:17:16.990 083 13245.42 611.59 57153.70 88888.00 2008-03-23 01:17:17.990 083 13246.20 611.84 57154.31 88888.00 2008-03-23 01:17:18.990 083 13245.03 612.09 57154.07 88888.00 2008-03-23 01:17:19.990 083 13245.03 612.21 57154.93 88888.00 2008-03-23 01:17:20.990 083 13245.29 611.71 57154.31 88888.00 2008-03-23 01:17:21.990 083 13244.90 612.21 57153.82 88888.00 2008-03-23 01:17:22.990 083 13245.03 612.21 57154.19 88888.00 2008-03-23 01:17:23.990 083 13245.29 611.84 57154.56 88888.00 2008-03-23 01:17:24.990 083 13245.16 612.46 57154.43 88888.00 2008-03-23 01:17:25.990 083 13244.77 611.71 57154.68 88888.00 2008-03-23 01:17:26.990 083 13244.77 612.09 57153.95 88888.00 2008-03-23 01:17:27.990 083 13245.16 612.09 57154.31 88888.00 2008-03-23 01:17:28.990 083 13244.77 612.46 57154.31 88888.00 2008-03-23 01:17:29.990 083 13245.29 612.95 57154.31 88888.00 2008-03-23 01:17:30.990 083 13244.77 612.09 57154.07 88888.00 2008-03-23 01:17:31.990 083 13244.51 611.59 57154.19 88888.00 2008-03-23 01:17:32.990 083 13244.90 612.83 57154.43 88888.00 2008-03-23 01:17:33.990 083 13244.77 612.70 57154.19 88888.00 2008-03-23 01:17:34.990 083 13243.86 612.58 57154.19 88888.00 2008-03-23 01:17:35.990 083 13244.64 612.21 57154.07 88888.00 2008-03-23 01:17:36.990 083 13244.77 612.95 57155.05 88888.00 2008-03-23 01:17:37.990 083 13244.38 612.33 57154.56 88888.00 2008-03-23 01:17:38.990 083 13244.25 612.58 57154.19 88888.00 2008-03-23 01:17:39.990 083 13243.99 612.21 57155.05 88888.00 2008-03-23 01:17:40.990 083 13244.25 612.58 57154.31 88888.00 2008-03-23 01:17:41.990 083 13244.38 612.70 57154.56 88888.00 2008-03-23 01:17:42.990 083 13244.38 612.58 57154.31 88888.00 2008-03-23 01:17:43.990 083 13244.38 613.08 57154.19 88888.00 2008-03-23 01:17:44.990 083 13244.25 612.83 57153.82 88888.00 2008-03-23 01:17:45.990 083 13243.73 612.95 57154.19 88888.00 2008-03-23 01:17:46.990 083 13244.38 613.94 57154.43 88888.00 2008-03-23 01:17:47.990 083 13244.12 613.08 57154.80 88888.00 2008-03-23 01:17:48.990 083 13244.25 612.83 57154.56 88888.00 2008-03-23 01:17:49.990 083 13243.99 613.20 57154.93 88888.00 2008-03-23 01:17:50.990 083 13244.64 613.57 57154.43 88888.00 2008-03-23 01:17:51.990 083 13244.77 613.94 57154.43 88888.00 2008-03-23 01:17:52.990 083 13244.25 613.08 57154.56 88888.00 2008-03-23 01:17:53.990 083 13244.25 613.57 57154.68 88888.00 2008-03-23 01:17:54.990 083 13243.99 613.57 57154.56 88888.00 2008-03-23 01:17:55.990 083 13245.42 613.57 57154.31 88888.00 2008-03-23 01:17:56.990 083 13244.25 613.32 57154.93 88888.00 2008-03-23 01:17:57.990 083 13244.77 613.57 57154.68 88888.00 2008-03-23 01:17:58.990 083 13244.90 613.20 57155.17 88888.00 2008-03-23 01:17:59.990 083 13244.12 612.70 57154.19 88888.00 2008-03-23 01:18:00.990 083 13244.77 613.94 57153.82 88888.00 2008-03-23 01:18:01.990 083 13244.77 613.20 57154.56 88888.00 2008-03-23 01:18:02.990 083 13244.64 613.20 57154.56 88888.00 2008-03-23 01:18:03.990 083 13244.51 613.57 57154.31 88888.00 2008-03-23 01:18:04.990 083 13244.38 613.70 57154.31 88888.00 2008-03-23 01:18:05.990 083 13244.90 613.08 57154.80 88888.00 2008-03-23 01:18:06.990 083 13245.42 612.83 57154.68 88888.00 2008-03-23 01:18:07.990 083 13244.64 613.20 57154.93 88888.00 2008-03-23 01:18:08.990 083 13244.51 613.94 57154.93 88888.00 2008-03-23 01:18:09.990 083 13244.25 613.70 57154.80 88888.00 2008-03-23 01:18:10.990 083 13244.51 613.82 57154.93 88888.00 2008-03-23 01:18:11.990 083 13243.73 613.70 57155.05 88888.00 2008-03-23 01:18:12.990 083 13244.77 613.82 57154.68 88888.00 2008-03-23 01:18:13.990 083 13244.77 613.70 57154.56 88888.00 2008-03-23 01:18:14.990 083 13244.77 613.70 57154.56 88888.00 2008-03-23 01:18:15.990 083 13245.16 613.82 57155.17 88888.00 2008-03-23 01:18:16.990 083 13244.12 613.32 57154.93 88888.00 2008-03-23 01:18:17.990 083 13244.38 613.94 57154.07 88888.00 2008-03-23 01:18:18.990 083 13244.51 613.94 57155.29 88888.00 2008-03-23 01:18:19.990 083 13244.90 614.31 57154.43 88888.00 2008-03-23 01:18:20.990 083 13245.03 613.57 57155.66 88888.00 2008-03-23 01:18:21.990 083 13244.64 613.20 57154.68 88888.00 2008-03-23 01:18:22.990 083 13245.29 614.19 57155.05 88888.00 2008-03-23 01:18:23.990 083 13244.25 613.94 57155.05 88888.00 2008-03-23 01:18:24.990 083 13244.25 613.57 57153.82 88888.00 2008-03-23 01:18:25.990 083 13244.90 613.57 57154.93 88888.00 2008-03-23 01:18:26.990 083 13244.64 613.32 57154.93 88888.00 2008-03-23 01:18:27.990 083 13244.12 614.07 57154.43 88888.00 2008-03-23 01:18:28.990 083 13244.38 614.31 57154.43 88888.00 2008-03-23 01:18:29.990 083 13244.38 614.19 57154.80 88888.00 2008-03-23 01:18:30.990 083 13244.77 613.94 57155.41 88888.00 2008-03-23 01:18:31.990 083 13245.29 613.82 57155.29 88888.00 2008-03-23 01:18:32.990 083 13244.90 614.69 57154.68 88888.00 2008-03-23 01:18:33.990 083 13244.51 614.69 57154.56 88888.00 2008-03-23 01:18:34.990 083 13244.64 614.56 57154.68 88888.00 2008-03-23 01:18:36.990 083 13245.55 614.56 57154.68 88888.00 2008-03-23 01:18:37.990 083 13245.03 614.31 57153.95 88888.00 2008-03-23 01:18:38.990 083 13244.77 614.44 57154.93 88888.00 2008-03-23 01:18:39.990 083 13245.29 615.06 57154.31 88888.00 2008-03-23 01:18:40.990 083 13244.77 615.06 57154.93 88888.00 2008-03-23 01:18:41.990 083 13244.77 615.55 57154.19 88888.00 2008-03-23 01:18:42.990 083 13244.77 615.55 57154.56 88888.00 2008-03-23 01:18:43.990 083 13244.64 615.06 57154.68 88888.00 2008-03-23 01:18:44.990 083 13245.29 615.43 57155.05 88888.00 2008-03-23 01:18:45.990 083 13244.77 614.69 57154.93 88888.00 2008-03-23 01:18:46.990 083 13245.55 615.68 57154.68 88888.00 2008-03-23 01:18:47.990 083 13245.16 615.80 57155.05 88888.00 2008-03-23 01:18:48.990 083 13245.55 614.93 57154.56 88888.00 2008-03-23 01:18:49.990 083 13245.68 614.81 57154.93 88888.00 2008-03-23 01:18:50.990 083 13245.55 615.68 57155.05 88888.00 2008-03-23 01:18:51.990 083 13245.68 616.05 57154.56 88888.00 2008-03-23 01:18:52.990 083 13246.07 616.54 57154.43 88888.00 2008-03-23 01:18:53.989 083 13245.68 615.43 57155.05 88888.00 2008-03-23 01:18:54.989 083 13246.07 615.68 57155.29 88888.00 2008-03-23 01:18:55.989 083 13246.07 616.05 57155.29 88888.00 2008-03-23 01:18:56.989 083 13245.55 616.05 57154.68 88888.00 2008-03-23 01:18:57.989 083 13245.42 616.17 57154.93 88888.00 2008-03-23 01:18:58.989 083 13245.55 615.43 57154.80 88888.00 2008-03-23 01:18:59.989 083 13245.55 615.92 57154.93 88888.00 2008-03-23 01:19:00.989 083 13245.55 615.55 57155.05 88888.00 2008-03-23 01:19:01.989 083 13246.07 615.68 57154.68 88888.00 2008-03-23 01:19:02.989 083 13245.81 616.42 57155.54 88888.00 2008-03-23 01:19:03.989 083 13245.68 615.43 57154.93 88888.00 2008-03-23 01:19:04.989 083 13245.81 615.92 57155.41 88888.00 2008-03-23 01:19:05.989 083 13245.42 616.05 57154.93 88888.00 2008-03-23 01:19:06.989 083 13246.33 616.30 57155.54 88888.00 2008-03-23 01:19:07.989 083 13246.72 616.17 57155.66 88888.00 2008-03-23 01:19:08.989 083 13245.68 616.17 57155.54 88888.00 2008-03-23 01:19:09.989 083 13245.68 615.80 57155.17 88888.00 2008-03-23 01:19:10.989 083 13245.81 615.92 57155.66 88888.00 2008-03-23 01:19:11.989 083 13246.20 615.80 57155.78 88888.00 2008-03-23 01:19:12.989 083 13245.81 616.30 57154.56 88888.00 2008-03-23 01:19:13.989 083 13246.20 615.43 57154.68 88888.00 2008-03-23 01:19:14.989 083 13245.94 616.05 57155.54 88888.00 2008-03-23 01:19:15.989 083 13246.20 616.05 57155.41 88888.00 2008-03-23 01:19:16.989 083 13246.33 615.68 57155.78 88888.00 2008-03-23 01:19:17.989 083 13246.85 615.92 57155.90 88888.00 2008-03-23 01:19:18.989 083 13246.20 616.42 57155.29 88888.00 2008-03-23 01:19:19.989 083 13246.07 615.55 57155.54 88888.00 2008-03-23 01:19:20.989 083 13247.11 616.17 57155.66 88888.00 2008-03-23 01:19:21.989 083 13246.33 615.43 57155.17 88888.00 2008-03-23 01:19:22.989 083 13246.20 616.30 57155.54 88888.00 2008-03-23 01:19:23.989 083 13245.94 616.17 57155.90 88888.00 2008-03-23 01:19:24.989 083 13246.98 616.30 57155.29 88888.00 2008-03-23 01:19:25.989 083 13245.94 616.05 57156.15 88888.00 2008-03-23 01:19:26.989 083 13245.81 616.30 57155.41 88888.00 2008-03-23 01:19:27.989 083 13246.59 616.05 57156.15 88888.00 2008-03-23 01:19:28.989 083 13246.33 616.05 57155.90 88888.00 2008-03-23 01:19:29.989 083 13246.07 616.17 57155.41 88888.00 2008-03-23 01:19:30.989 083 13246.72 615.55 57155.78 88888.00 2008-03-23 01:19:31.989 083 13246.72 616.67 57156.02 88888.00 2008-03-23 01:19:32.989 083 13246.07 616.42 57155.78 88888.00 2008-03-23 01:19:33.989 083 13246.59 616.67 57156.15 88888.00 2008-03-23 01:19:34.989 083 13245.94 616.17 57155.78 88888.00 2008-03-23 01:19:35.989 083 13246.85 616.54 57156.02 88888.00 2008-03-23 01:19:36.989 083 13246.98 616.42 57156.02 88888.00 2008-03-23 01:19:37.989 083 13246.98 616.30 57155.90 88888.00 2008-03-23 01:19:38.989 083 13245.94 616.54 57156.15 88888.00 2008-03-23 01:19:39.989 083 13246.33 616.17 57155.66 88888.00 2008-03-23 01:19:40.989 083 13246.20 616.05 57155.54 88888.00 2008-03-23 01:19:41.989 083 13245.94 615.55 57156.27 88888.00 2008-03-23 01:19:42.989 083 13246.33 616.42 57155.78 88888.00 2008-03-23 01:19:43.989 083 13246.46 616.54 57156.02 88888.00 2008-03-23 01:19:44.989 083 13246.59 616.05 57156.02 88888.00 2008-03-23 01:19:45.989 083 13246.46 616.67 57156.02 88888.00 2008-03-23 01:19:46.989 083 13246.33 616.17 57155.54 88888.00 2008-03-23 01:19:47.989 083 13246.33 616.54 57156.52 88888.00 2008-03-23 01:19:48.989 083 13245.68 616.17 57156.39 88888.00 2008-03-23 01:19:49.989 083 13245.55 616.05 57156.15 88888.00 2008-03-23 01:19:50.989 083 13246.07 616.42 57155.54 88888.00 2008-03-23 01:19:51.989 083 13246.46 616.05 57155.78 88888.00 2008-03-23 01:19:52.989 083 13245.94 616.54 57155.78 88888.00 2008-03-23 01:19:53.989 083 13246.20 616.30 57156.02 88888.00 2008-03-23 01:19:54.989 083 13246.07 616.17 57156.64 88888.00 2008-03-23 01:19:55.989 083 13245.94 616.42 57156.15 88888.00 2008-03-23 01:19:56.989 083 13245.55 616.67 57156.15 88888.00 2008-03-23 01:19:57.989 083 13245.81 616.54 57156.15 88888.00 2008-03-23 01:19:58.989 083 13246.33 616.92 57156.52 88888.00 2008-03-23 01:19:59.989 083 13246.20 616.92 57156.39 88888.00 2008-03-23 01:20:00.989 083 13245.68 616.79 57156.27 88888.00 2008-03-23 01:20:01.989 083 13245.68 616.92 57155.78 88888.00 2008-03-23 01:20:02.989 083 13245.94 616.67 57156.27 88888.00 2008-03-23 01:20:03.989 083 13245.55 616.67 57156.15 88888.00 2008-03-23 01:20:04.989 083 13245.55 616.79 57156.27 88888.00 2008-03-23 01:20:05.989 083 13245.94 617.29 57156.15 88888.00 2008-03-23 01:20:06.989 083 13245.68 616.92 57156.52 88888.00 2008-03-23 01:20:07.989 083 13245.68 616.79 57157.12 88888.00 2008-03-23 01:20:08.989 083 13246.20 616.92 57157.12 88888.00 2008-03-23 01:20:09.989 083 13246.07 617.16 57157.25 88888.00 2008-03-23 01:20:10.989 083 13245.94 617.41 57156.76 88888.00 2008-03-23 01:20:11.989 083 13245.55 617.78 57156.27 88888.00 2008-03-23 01:20:12.989 083 13244.90 617.29 57156.64 88888.00 2008-03-23 01:20:13.989 083 13244.90 617.16 57156.27 88888.00 2008-03-23 01:20:14.989 083 13246.20 617.16 57156.76 88888.00 2008-03-23 01:20:15.989 083 13246.20 617.04 57156.39 88888.00 2008-03-23 01:20:16.989 083 13245.29 617.54 57156.39 88888.00 2008-03-23 01:20:17.989 083 13245.81 616.67 57156.52 88888.00 2008-03-23 01:20:18.989 083 13245.68 617.41 57156.88 88888.00 2008-03-23 01:20:19.989 083 13245.29 616.67 57157.37 88888.00 2008-03-23 01:20:20.989 083 13245.55 617.41 57156.64 88888.00 2008-03-23 01:20:21.989 083 13245.29 617.16 57157.12 88888.00 2008-03-23 01:20:22.989 083 13245.16 616.92 57157.12 88888.00 2008-03-23 01:20:23.989 083 13245.68 617.16 57156.88 88888.00 2008-03-23 01:20:24.989 083 13244.90 617.29 57157.00 88888.00 2008-03-23 01:20:25.989 083 13245.55 617.66 57156.76 88888.00 2008-03-23 01:20:26.989 083 13245.29 617.78 57156.76 88888.00 2008-03-23 01:20:27.989 083 13245.68 617.41 57156.52 88888.00 2008-03-23 01:20:28.989 083 13245.03 617.29 57156.52 88888.00 2008-03-23 01:20:29.989 083 13244.77 617.41 57157.00 88888.00 2008-03-23 01:20:30.989 083 13245.16 617.78 57157.12 88888.00 2008-03-23 01:20:31.989 083 13245.81 617.29 57156.88 88888.00 2008-03-23 01:20:32.989 083 13244.90 617.66 57157.37 88888.00 2008-03-23 01:20:33.989 083 13245.29 617.54 57156.52 88888.00 2008-03-23 01:20:34.989 083 13244.90 617.29 57156.64 88888.00 2008-03-23 01:20:35.989 083 13244.90 617.29 57157.25 88888.00 2008-03-23 01:20:36.989 083 13245.68 616.54 57157.12 88888.00 2008-03-23 01:20:37.989 083 13246.07 618.03 57156.76 88888.00 2008-03-23 01:20:38.989 083 13245.42 617.41 57157.25 88888.00 2008-03-23 01:20:39.989 083 13245.29 617.41 57156.76 88888.00 2008-03-23 01:20:40.989 083 13245.16 617.66 57156.88 88888.00 2008-03-23 01:20:41.989 083 13245.42 617.41 57156.64 88888.00 2008-03-23 01:20:42.989 083 13245.03 617.41 57157.12 88888.00 2008-03-23 01:20:43.989 083 13245.55 616.67 57156.39 88888.00 2008-03-23 01:20:44.989 083 13245.81 616.79 57156.39 88888.00 2008-03-23 01:20:45.989 083 13245.29 617.29 57156.76 88888.00 2008-03-23 01:20:46.989 083 13245.29 617.41 57156.64 88888.00 2008-03-23 01:20:47.989 083 13245.16 617.66 57156.39 88888.00 2008-03-23 01:20:48.989 083 13245.55 616.54 57156.88 88888.00 2008-03-23 01:20:49.989 083 13244.90 616.79 57156.88 88888.00 2008-03-23 01:20:50.989 083 13245.16 617.66 57156.39 88888.00 2008-03-23 01:20:51.989 083 13245.29 616.92 57156.64 88888.00 2008-03-23 01:20:52.989 083 13244.90 616.92 57157.12 88888.00 2008-03-23 01:20:53.989 083 13245.16 617.29 57156.76 88888.00 2008-03-23 01:20:54.989 083 13245.29 616.42 57156.76 88888.00 2008-03-23 01:20:55.989 083 13244.77 616.54 57156.76 88888.00 2008-03-23 01:20:56.989 083 13245.29 616.79 57157.37 88888.00 2008-03-23 01:20:57.989 083 13244.51 616.92 57157.00 88888.00 2008-03-23 01:20:58.989 083 13244.64 616.30 57156.52 88888.00 2008-03-23 01:20:59.989 083 13244.64 616.79 57156.76 88888.00 2008-03-23 01:21:00.989 083 13243.99 616.30 57157.74 88888.00 2008-03-23 01:21:01.989 083 13244.90 616.92 57156.88 88888.00 2008-03-23 01:21:02.989 083 13244.64 615.92 57157.00 88888.00 2008-03-23 01:21:03.989 083 13244.51 616.79 57157.37 88888.00 2008-03-23 01:21:04.989 083 13243.73 616.42 57157.25 88888.00 2008-03-23 01:21:05.989 083 13244.90 616.42 57156.64 88888.00 2008-03-23 01:21:06.989 083 13244.38 616.54 57156.76 88888.00 2008-03-23 01:21:07.989 083 13243.99 616.54 57156.64 88888.00 2008-03-23 01:21:08.989 083 13245.16 615.92 57157.00 88888.00 2008-03-23 01:21:09.989 083 13244.38 615.92 57157.12 88888.00 2008-03-23 01:21:10.989 083 13244.12 616.05 57156.64 88888.00 2008-03-23 01:21:11.989 083 13244.77 615.55 57157.98 88888.00 2008-03-23 01:21:12.989 083 13244.64 616.17 57156.52 88888.00 2008-03-23 01:21:13.989 083 13244.64 615.31 57156.88 88888.00 2008-03-23 01:21:14.989 083 13244.51 616.17 57157.12 88888.00 2008-03-23 01:21:15.989 083 13244.38 615.80 57157.00 88888.00 2008-03-23 01:21:16.989 083 13244.38 615.68 57157.25 88888.00 2008-03-23 01:21:17.989 083 13244.12 616.42 57156.88 88888.00 2008-03-23 01:21:18.989 083 13244.51 616.30 57156.52 88888.00 2008-03-23 01:21:19.989 083 13244.51 616.05 57157.00 88888.00 2008-03-23 01:21:20.989 083 13244.12 615.80 57157.00 88888.00 2008-03-23 01:21:21.989 083 13244.51 616.42 57157.25 88888.00 2008-03-23 01:21:22.989 083 13244.38 615.92 57156.76 88888.00 2008-03-23 01:21:23.989 083 13244.25 616.05 57156.88 88888.00 2008-03-23 01:21:24.989 083 13244.77 615.55 57157.12 88888.00 2008-03-23 01:21:25.989 083 13244.51 615.92 57157.25 88888.00 2008-03-23 01:21:26.989 083 13243.99 615.06 57157.61 88888.00 2008-03-23 01:21:27.989 083 13243.99 615.18 57157.86 88888.00 2008-03-23 01:21:28.989 083 13244.77 615.92 57157.00 88888.00 2008-03-23 01:21:29.989 083 13244.51 615.68 57157.12 88888.00 2008-03-23 01:21:30.989 083 13244.25 615.55 57157.49 88888.00 2008-03-23 01:21:31.989 083 13244.51 615.68 57157.00 88888.00 2008-03-23 01:21:32.989 083 13244.90 615.55 57157.49 88888.00 2008-03-23 01:21:33.989 083 13244.25 616.05 57157.49 88888.00 2008-03-23 01:21:34.989 083 13244.25 615.68 57156.76 88888.00 2008-03-23 01:21:35.989 083 13244.38 614.93 57157.12 88888.00 2008-03-23 01:21:36.989 083 13244.90 614.93 57157.49 88888.00 2008-03-23 01:21:37.989 083 13244.90 615.68 57157.49 88888.00 2008-03-23 01:21:38.989 083 13244.51 615.80 57156.88 88888.00 2008-03-23 01:21:39.989 083 13244.51 615.31 57157.37 88888.00 2008-03-23 01:21:40.989 083 13244.64 615.06 57157.37 88888.00 2008-03-23 01:21:41.989 083 13245.03 615.55 57157.12 88888.00 2008-03-23 01:21:42.989 083 13244.25 615.55 57157.37 88888.00 2008-03-23 01:21:43.989 083 13244.38 615.55 57157.12 88888.00 2008-03-23 01:21:44.989 083 13244.77 615.80 57157.49 88888.00 2008-03-23 01:21:45.989 083 13245.55 615.55 57157.25 88888.00 2008-03-23 01:21:46.989 083 13245.16 615.55 57156.88 88888.00 2008-03-23 01:21:47.989 083 13245.03 614.93 57157.49 88888.00 2008-03-23 01:21:48.989 083 13244.51 615.55 57157.61 88888.00 2008-03-23 01:21:49.989 083 13244.64 615.55 57157.61 88888.00 2008-03-23 01:21:50.989 083 13245.03 615.68 57157.25 88888.00 2008-03-23 01:21:51.989 083 13244.90 616.05 57157.74 88888.00 2008-03-23 01:21:52.989 083 13244.51 615.55 57157.74 88888.00 2008-03-23 01:21:53.989 083 13244.38 615.43 57157.49 88888.00 2008-03-23 01:21:54.989 083 13245.03 615.43 57157.49 88888.00 2008-03-23 01:21:55.989 083 13244.51 615.80 57158.10 88888.00 2008-03-23 01:21:56.989 083 13243.99 615.92 57157.74 88888.00 2008-03-23 01:21:57.989 083 13245.16 615.80 57157.98 88888.00 2008-03-23 01:21:58.989 083 13245.55 615.55 57158.10 88888.00 2008-03-23 01:21:59.989 083 13245.03 616.17 57157.74 88888.00 2008-03-23 01:22:00.989 083 13245.29 616.05 57157.61 88888.00 2008-03-23 01:22:01.989 083 13245.03 615.06 57158.23 88888.00 2008-03-23 01:22:02.989 083 13245.29 615.55 57157.61 88888.00 2008-03-23 01:22:03.989 083 13245.16 615.80 57157.61 88888.00 2008-03-23 01:22:04.989 083 13245.16 615.92 57157.49 88888.00 2008-03-23 01:22:05.989 083 13244.38 615.80 57157.25 88888.00 2008-03-23 01:22:06.989 083 13245.03 615.68 57158.35 88888.00 2008-03-23 01:22:07.989 083 13245.03 615.68 57157.98 88888.00 2008-03-23 01:22:08.989 083 13245.29 616.42 57157.74 88888.00 2008-03-23 01:22:09.989 083 13244.38 615.92 57157.86 88888.00 2008-03-23 01:22:10.989 083 13244.90 615.43 57157.74 88888.00 2008-03-23 01:22:11.989 083 13244.77 616.05 57158.71 88888.00 2008-03-23 01:22:12.989 083 13244.77 616.05 57158.23 88888.00 2008-03-23 01:22:13.989 083 13245.03 615.06 57158.10 88888.00 2008-03-23 01:22:14.989 083 13244.90 615.68 57157.74 88888.00 2008-03-23 01:22:15.989 083 13244.90 615.80 57158.10 88888.00 2008-03-23 01:22:16.989 083 13245.55 616.05 57158.71 88888.00 2008-03-23 01:22:17.989 083 13245.42 616.05 57158.59 88888.00 2008-03-23 01:22:18.989 083 13245.81 615.68 57158.35 88888.00 2008-03-23 01:22:19.989 083 13245.16 616.17 57157.74 88888.00 2008-03-23 01:22:20.989 083 13245.55 615.43 57158.35 88888.00 2008-03-23 01:22:21.989 083 13245.68 615.92 57158.23 88888.00 2008-03-23 01:22:22.989 083 13245.42 615.80 57158.35 88888.00 2008-03-23 01:22:23.989 083 13244.77 616.42 57157.61 88888.00 2008-03-23 01:22:24.989 083 13245.03 615.92 57158.35 88888.00 2008-03-23 01:22:25.989 083 13244.77 615.55 57157.86 88888.00 2008-03-23 01:22:26.989 083 13245.42 615.43 57158.59 88888.00 2008-03-23 01:22:27.989 083 13245.16 615.68 57157.98 88888.00 2008-03-23 01:22:28.989 083 13246.59 615.92 57158.23 88888.00 2008-03-23 01:22:29.989 083 13245.16 616.05 57158.59 88888.00 2008-03-23 01:22:30.989 083 13245.16 616.54 57158.96 88888.00 2008-03-23 01:22:31.989 083 13245.68 616.30 57158.35 88888.00 2008-03-23 01:22:32.989 083 13245.16 615.43 57158.10 88888.00 2008-03-23 01:22:33.989 083 13245.81 616.54 57158.71 88888.00 2008-03-23 01:22:34.989 083 13245.81 615.92 57157.98 88888.00 2008-03-23 01:22:35.989 083 13245.94 615.43 57158.23 88888.00 2008-03-23 01:22:36.989 083 13245.94 616.05 57157.98 88888.00 2008-03-23 01:22:37.989 083 13246.33 615.92 57158.10 88888.00 2008-03-23 01:22:38.989 083 13245.94 615.55 57158.23 88888.00 2008-03-23 01:22:39.989 083 13245.55 615.68 57158.23 88888.00 2008-03-23 01:22:40.989 083 13245.68 616.17 57158.35 88888.00 2008-03-23 01:22:41.989 083 13245.81 615.68 57158.10 88888.00 2008-03-23 01:22:42.989 083 13246.33 615.80 57158.35 88888.00 2008-03-23 01:22:43.989 083 13245.42 616.17 57158.47 88888.00 2008-03-23 01:22:44.989 083 13245.55 615.68 57158.59 88888.00 2008-03-23 01:22:45.989 083 13245.55 615.43 57158.96 88888.00 2008-03-23 01:22:46.989 083 13245.81 615.80 57158.47 88888.00 2008-03-23 01:22:47.989 083 13245.94 616.05 57158.23 88888.00 2008-03-23 01:22:48.989 083 13246.20 615.43 57158.23 88888.00 2008-03-23 01:22:49.989 083 13245.94 615.18 57158.10 88888.00 2008-03-23 01:22:50.989 083 13245.81 615.43 57158.47 88888.00 2008-03-23 01:22:51.989 083 13244.90 616.17 57158.84 88888.00 2008-03-23 01:22:52.989 083 13245.81 616.05 57158.71 88888.00 2008-03-23 01:22:53.989 083 13246.46 615.80 57159.08 88888.00 2008-03-23 01:22:54.989 083 13245.81 615.68 57157.98 88888.00 2008-03-23 01:22:55.989 083 13245.16 615.80 57158.71 88888.00 2008-03-23 01:22:56.989 083 13245.81 615.55 57158.59 88888.00 2008-03-23 01:22:57.989 083 13246.07 615.06 57158.59 88888.00 2008-03-23 01:22:58.989 083 13245.81 615.92 57158.96 88888.00 2008-03-23 01:22:59.989 083 13245.68 615.55 57158.35 88888.00 2008-03-23 01:23:00.989 083 13246.07 615.31 57158.23 88888.00 2008-03-23 01:23:01.989 083 13245.81 615.31 57157.98 88888.00 2008-03-23 01:23:02.989 083 13246.07 615.55 57158.35 88888.00 2008-03-23 01:23:03.989 083 13245.94 615.92 57158.71 88888.00 2008-03-23 01:23:04.989 083 13245.68 615.18 57158.84 88888.00 2008-03-23 01:23:05.989 083 13246.20 616.05 57157.86 88888.00 2008-03-23 01:23:06.989 083 13245.81 616.05 57158.10 88888.00 2008-03-23 01:23:07.989 083 13245.81 616.79 57158.35 88888.00 2008-03-23 01:23:08.989 083 13245.55 615.68 57158.23 88888.00 2008-03-23 01:23:09.989 083 13246.07 615.92 57158.84 88888.00 2008-03-23 01:23:10.989 083 13246.20 616.30 57158.35 88888.00 2008-03-23 01:23:11.989 083 13245.81 615.68 57158.71 88888.00 2008-03-23 01:23:12.989 083 13245.68 615.31 57158.35 88888.00 2008-03-23 01:23:13.989 083 13245.16 616.30 57158.35 88888.00 2008-03-23 01:23:14.989 083 13245.68 616.05 57158.71 88888.00 2008-03-23 01:23:15.989 083 13245.94 616.05 57158.59 88888.00 2008-03-23 01:23:16.989 083 13246.33 616.67 57158.47 88888.00 2008-03-23 01:23:17.989 083 13245.29 616.17 57158.47 88888.00 2008-03-23 01:23:18.989 083 13245.16 615.92 57158.71 88888.00 2008-03-23 01:23:19.989 083 13245.03 616.42 57158.35 88888.00 2008-03-23 01:23:20.989 083 13246.33 616.42 57158.23 88888.00 2008-03-23 01:23:21.989 083 13245.03 616.17 57158.23 88888.00 2008-03-23 01:23:22.989 083 13245.03 617.29 57158.47 88888.00 2008-03-23 01:23:23.989 083 13245.42 615.80 57157.86 88888.00 2008-03-23 01:23:24.989 083 13245.29 616.79 57158.47 88888.00 2008-03-23 01:23:25.989 083 13244.77 616.30 57158.10 88888.00 2008-03-23 01:23:26.989 083 13245.16 616.79 57157.98 88888.00 2008-03-23 01:23:27.989 083 13244.12 616.79 57157.86 88888.00 2008-03-23 01:23:28.989 083 13244.38 616.67 57157.98 88888.00 2008-03-23 01:23:29.989 083 13245.16 616.54 57158.35 88888.00 2008-03-23 01:23:30.989 083 13244.90 616.30 57158.84 88888.00 2008-03-23 01:23:31.989 083 13244.90 616.54 57158.10 88888.00 2008-03-23 01:23:32.989 083 13244.51 616.30 57157.98 88888.00 2008-03-23 01:23:33.989 083 13244.90 616.42 57157.74 88888.00 2008-03-23 01:23:34.989 083 13244.38 616.54 57158.35 88888.00 2008-03-23 01:23:35.989 083 13243.99 616.79 57158.23 88888.00 2008-03-23 01:23:36.989 083 13244.64 616.42 57158.23 88888.00 2008-03-23 01:23:37.989 083 13245.03 617.04 57157.98 88888.00 2008-03-23 01:23:38.989 083 13245.16 616.79 57158.10 88888.00 2008-03-23 01:23:39.989 083 13244.77 617.04 57158.23 88888.00 2008-03-23 01:23:40.989 083 13244.25 617.04 57158.23 88888.00 2008-03-23 01:23:41.989 083 13244.38 617.04 57158.23 88888.00 2008-03-23 01:23:42.989 083 13244.64 617.29 57158.71 88888.00 2008-03-23 01:23:43.989 083 13243.99 617.54 57158.47 88888.00 2008-03-23 01:23:44.989 083 13244.64 616.67 57158.10 88888.00 2008-03-23 01:23:45.989 083 13244.64 616.42 57157.61 88888.00 2008-03-23 01:23:46.989 083 13243.99 617.54 57157.98 88888.00 2008-03-23 01:23:47.989 083 13244.25 616.79 57157.74 88888.00 2008-03-23 01:23:48.989 083 13244.25 617.16 57158.23 88888.00 2008-03-23 01:23:49.989 083 13243.86 617.16 57157.74 88888.00 2008-03-23 01:23:50.989 083 13243.86 617.29 57158.10 88888.00 2008-03-23 01:23:51.989 083 13243.73 617.16 57158.35 88888.00 2008-03-23 01:23:52.989 083 13243.86 617.41 57158.47 88888.00 2008-03-23 01:23:53.989 083 13244.12 617.66 57157.74 88888.00 2008-03-23 01:23:54.989 083 13244.12 617.16 57158.96 88888.00 2008-03-23 01:23:55.989 083 13243.99 617.66 57158.84 88888.00 2008-03-23 01:23:56.989 083 13244.25 617.78 57157.98 88888.00 2008-03-23 01:23:57.989 083 13244.12 617.41 57158.47 88888.00 2008-03-23 01:23:58.989 083 13243.99 618.28 57158.59 88888.00 2008-03-23 01:23:59.989 083 13244.38 617.16 57158.10 88888.00 2008-03-23 01:24:00.989 083 13244.64 617.66 57158.47 88888.00 2008-03-23 01:24:01.989 083 13243.99 617.54 57157.86 88888.00 2008-03-23 01:24:02.989 083 13243.86 617.91 57158.10 88888.00 2008-03-23 01:24:03.989 083 13243.47 617.78 57157.98 88888.00 2008-03-23 01:24:04.989 083 13244.12 618.03 57158.47 88888.00 2008-03-23 01:24:05.989 083 13244.38 617.54 57158.23 88888.00 2008-03-23 01:24:06.989 083 13243.60 617.16 57158.23 88888.00 2008-03-23 01:24:07.989 083 13244.64 617.54 57157.61 88888.00 2008-03-23 01:24:08.989 083 13244.25 618.03 57158.47 88888.00 2008-03-23 01:24:09.989 083 13243.73 617.41 57158.10 88888.00 2008-03-23 01:24:10.989 083 13243.60 617.66 57157.98 88888.00 2008-03-23 01:24:11.989 083 13243.47 617.78 57158.96 88888.00 2008-03-23 01:24:12.989 083 13243.73 618.15 57158.23 88888.00 2008-03-23 01:24:13.989 083 13243.99 617.41 57158.71 88888.00 2008-03-23 01:24:14.989 083 13244.12 617.41 57158.59 88888.00 2008-03-23 01:24:15.989 083 13243.86 618.15 57158.59 88888.00 2008-03-23 01:24:16.989 083 13244.51 617.16 57159.20 88888.00 2008-03-23 01:24:17.989 083 13244.12 617.66 57158.84 88888.00 2008-03-23 01:24:18.989 083 13244.77 617.04 57158.96 88888.00 2008-03-23 01:24:19.989 083 13244.77 617.04 57158.35 88888.00 2008-03-23 01:24:20.989 083 13244.12 616.42 57158.84 88888.00 2008-03-23 01:24:21.989 083 13244.25 617.78 57158.35 88888.00 2008-03-23 01:24:22.989 083 13245.29 617.29 57158.71 88888.00 2008-03-23 01:24:23.989 083 13244.90 617.41 57159.32 88888.00 2008-03-23 01:24:24.989 083 13244.51 617.29 57159.32 88888.00 2008-03-23 01:24:25.989 083 13244.90 616.92 57159.32 88888.00 2008-03-23 01:24:26.989 083 13245.29 617.04 57158.59 88888.00 2008-03-23 01:24:27.989 083 13245.29 617.29 57158.84 88888.00 2008-03-23 01:24:28.989 083 13245.29 617.16 57159.69 88888.00 2008-03-23 01:24:29.989 083 13245.42 616.54 57159.20 88888.00 2008-03-23 01:24:30.989 083 13244.64 616.42 57159.20 88888.00 2008-03-23 01:24:31.989 083 13245.42 617.16 57158.71 88888.00 2008-03-23 01:24:32.989 083 13245.81 617.29 57159.69 88888.00 2008-03-23 01:24:33.989 083 13245.55 617.41 57158.96 88888.00 2008-03-23 01:24:34.989 083 13245.81 617.29 57159.45 88888.00 2008-03-23 01:24:35.989 083 13245.03 617.04 57159.20 88888.00 2008-03-23 01:24:36.989 083 13244.90 616.42 57159.69 88888.00 2008-03-23 01:24:37.989 083 13245.42 617.41 57158.96 88888.00 2008-03-23 01:24:38.989 083 13245.68 617.41 57159.57 88888.00 2008-03-23 01:24:39.989 083 13245.42 617.04 57159.69 88888.00 2008-03-23 01:24:40.989 083 13246.20 617.04 57159.45 88888.00 2008-03-23 01:24:41.989 083 13245.16 616.67 57159.45 88888.00 2008-03-23 01:24:42.989 083 13245.55 617.04 57159.69 88888.00 2008-03-23 01:24:43.989 083 13245.42 617.29 57159.82 88888.00 2008-03-23 01:24:44.989 083 13245.81 617.29 57159.45 88888.00 2008-03-23 01:24:45.989 083 13245.29 617.66 57159.32 88888.00 2008-03-23 01:24:46.989 083 13246.07 616.30 57160.06 88888.00 2008-03-23 01:24:47.989 083 13245.94 617.29 57160.43 88888.00 2008-03-23 01:24:48.989 083 13246.07 616.79 57159.94 88888.00 2008-03-23 01:24:49.989 083 13245.42 616.79 57160.18 88888.00 2008-03-23 01:24:50.989 083 13245.68 617.16 57159.57 88888.00 2008-03-23 01:24:51.989 083 13246.07 616.79 57159.82 88888.00 2008-03-23 01:24:52.989 083 13245.68 616.54 57160.18 88888.00 2008-03-23 01:24:53.989 083 13245.68 616.54 57160.06 88888.00 2008-03-23 01:24:54.989 083 13245.03 617.04 57159.69 88888.00 2008-03-23 01:24:55.989 083 13246.20 616.92 57159.82 88888.00 2008-03-23 01:24:56.989 083 13245.55 616.92 57160.55 88888.00 2008-03-23 01:24:57.989 083 13245.68 617.29 57160.30 88888.00 2008-03-23 01:24:58.989 083 13245.68 617.54 57160.67 88888.00 2008-03-23 01:24:59.989 083 13245.03 616.54 57160.18 88888.00 2008-03-23 01:25:00.989 083 13244.25 617.66 57160.43 88888.00 2008-03-23 01:25:01.989 083 13245.42 617.78 57160.55 88888.00 2008-03-23 01:25:02.989 083 13244.77 616.92 57160.67 88888.00 2008-03-23 01:25:03.989 083 13244.38 617.78 57159.94 88888.00 2008-03-23 01:25:04.989 083 13244.38 617.54 57160.67 88888.00 2008-03-23 01:25:05.989 083 13244.12 617.29 57160.55 88888.00 2008-03-23 01:25:06.989 083 13244.64 616.92 57161.16 88888.00 2008-03-23 01:25:07.989 083 13243.99 617.41 57160.67 88888.00 2008-03-23 01:25:08.989 083 13243.60 617.16 57160.18 88888.00 2008-03-23 01:25:09.989 083 13244.12 616.92 57160.30 88888.00 2008-03-23 01:25:10.989 083 13244.12 616.92 57160.79 88888.00 2008-03-23 01:25:11.989 083 13243.47 617.54 57160.67 88888.00 2008-03-23 01:25:12.989 083 13243.60 616.92 57160.55 88888.00 2008-03-23 01:25:13.989 083 13244.12 617.66 57160.30 88888.00 2008-03-23 01:25:14.989 083 13243.34 617.16 57160.55 88888.00 2008-03-23 01:25:15.989 083 13243.60 617.04 57160.79 88888.00 2008-03-23 01:25:16.989 083 13243.86 617.54 57160.18 88888.00 2008-03-23 01:25:17.989 083 13243.99 616.54 57160.18 88888.00 2008-03-23 01:25:18.989 083 13243.99 616.92 57160.67 88888.00 2008-03-23 01:25:19.989 083 13243.60 616.67 57159.94 88888.00 2008-03-23 01:25:20.989 083 13243.47 617.04 57161.04 88888.00 2008-03-23 01:25:21.989 083 13243.34 616.54 57160.79 88888.00 2008-03-23 01:25:22.989 083 13243.99 616.92 57160.43 88888.00 2008-03-23 01:25:23.989 083 13243.73 617.04 57160.55 88888.00 2008-03-23 01:25:24.989 083 13243.47 616.92 57160.67 88888.00 2008-03-23 01:25:25.989 083 13243.60 617.16 57160.55 88888.00 2008-03-23 01:25:26.989 083 13243.08 616.92 57160.06 88888.00 2008-03-23 01:25:27.989 083 13243.47 617.66 57160.79 88888.00 2008-03-23 01:25:28.989 083 13243.34 617.16 57160.30 88888.00 2008-03-23 01:25:29.989 083 13243.34 616.79 57160.43 88888.00 2008-03-23 01:25:30.989 083 13242.95 616.67 57160.30 88888.00 2008-03-23 01:25:31.989 083 13243.47 616.79 57159.94 88888.00 2008-03-23 01:25:32.989 083 13243.21 617.41 57160.43 88888.00 2008-03-23 01:25:33.989 083 13242.56 617.41 57160.55 88888.00 2008-03-23 01:25:34.989 083 13243.73 617.16 57160.67 88888.00 2008-03-23 01:25:35.989 083 13243.60 616.92 57160.30 88888.00 2008-03-23 01:25:36.989 083 13242.69 617.41 57160.55 88888.00 2008-03-23 01:25:37.989 083 13243.21 617.54 57160.30 88888.00 2008-03-23 01:25:38.989 083 13242.82 617.66 57160.06 88888.00 2008-03-23 01:25:39.989 083 13243.60 616.67 57160.91 88888.00 2008-03-23 01:25:40.989 083 13242.69 617.54 57160.18 88888.00 2008-03-23 01:25:41.989 083 13242.69 617.16 57160.91 88888.00 2008-03-23 01:25:42.989 083 13242.56 618.15 57160.30 88888.00 2008-03-23 01:25:43.989 083 13243.08 617.41 57160.43 88888.00 2008-03-23 01:25:44.989 083 13242.43 617.16 57160.91 88888.00 2008-03-23 01:25:45.989 083 13242.56 617.29 57160.55 88888.00 2008-03-23 01:25:46.989 083 13242.82 617.54 57160.91 88888.00 2008-03-23 01:25:47.989 083 13242.30 617.29 57161.41 88888.00 2008-03-23 01:25:48.989 083 13242.82 617.41 57159.94 88888.00 2008-03-23 01:25:49.989 083 13242.43 617.78 57160.06 88888.00 2008-03-23 01:25:50.989 083 13243.47 617.29 57160.43 88888.00 2008-03-23 01:25:51.989 083 13243.08 618.28 57161.16 88888.00 2008-03-23 01:25:52.989 083 13242.82 617.91 57160.43 88888.00 2008-03-23 01:25:53.989 083 13243.08 618.28 57161.28 88888.00 2008-03-23 01:25:54.989 083 13243.99 618.28 57160.79 88888.00 2008-03-23 01:25:55.989 083 13243.60 618.15 57160.30 88888.00 2008-03-23 01:25:56.989 083 13243.21 617.54 57160.67 88888.00 2008-03-23 01:25:57.989 083 13244.25 617.91 57160.67 88888.00 2008-03-23 01:25:58.989 083 13243.99 618.53 57160.43 88888.00 2008-03-23 01:25:59.989 083 13243.86 618.15 57160.79 88888.00 2008-03-23 01:26:00.989 083 13243.60 618.53 57160.30 88888.00 2008-03-23 01:26:01.989 083 13244.25 618.40 57160.79 88888.00 2008-03-23 01:26:02.989 083 13243.86 618.40 57161.41 88888.00 2008-03-23 01:26:03.989 083 13243.73 618.03 57160.91 88888.00 2008-03-23 01:26:04.989 083 13243.86 618.77 57160.06 88888.00 2008-03-23 01:26:05.989 083 13243.99 618.77 57160.43 88888.00 2008-03-23 01:26:06.989 083 13243.86 618.65 57160.79 88888.00 2008-03-23 01:26:07.989 083 13244.25 619.89 57160.43 88888.00 2008-03-23 01:26:08.989 083 13243.86 619.27 57160.43 88888.00 2008-03-23 01:26:09.989 083 13244.51 619.15 57160.91 88888.00 2008-03-23 01:26:10.989 083 13244.25 619.02 57159.94 88888.00 2008-03-23 01:26:11.989 083 13244.25 619.27 57161.28 88888.00 2008-03-23 01:26:12.989 083 13244.64 619.02 57161.04 88888.00 2008-03-23 01:26:13.989 083 13243.99 619.27 57162.02 88888.00 2008-03-23 01:26:14.989 083 13244.64 619.52 57161.53 88888.00 2008-03-23 01:26:15.989 083 13244.38 620.38 57161.41 88888.00 2008-03-23 01:26:16.989 083 13244.38 620.01 57160.67 88888.00 2008-03-23 01:26:17.989 083 13244.90 619.64 57161.04 88888.00 2008-03-23 01:26:18.989 083 13244.77 619.89 57161.04 88888.00 2008-03-23 01:26:19.989 083 13244.90 620.26 57160.79 88888.00 2008-03-23 01:26:20.989 083 13244.38 619.89 57161.28 88888.00 2008-03-23 01:26:21.989 083 13244.51 619.76 57160.91 88888.00 2008-03-23 01:26:22.989 083 13245.03 620.26 57161.53 88888.00 2008-03-23 01:26:23.989 083 13245.16 619.27 57161.16 88888.00 2008-03-23 01:26:24.989 083 13245.16 620.14 57161.65 88888.00 2008-03-23 01:26:25.989 083 13245.68 619.64 57161.28 88888.00 2008-03-23 01:26:26.989 083 13245.29 619.89 57161.16 88888.00 2008-03-23 01:26:27.989 083 13245.03 620.26 57161.77 88888.00 2008-03-23 01:26:28.989 083 13245.29 620.38 57161.77 88888.00 2008-03-23 01:26:29.989 083 13245.42 620.26 57161.89 88888.00 2008-03-23 01:26:30.989 083 13245.29 620.51 57161.41 88888.00 2008-03-23 01:26:31.989 083 13245.55 620.26 57161.16 88888.00 2008-03-23 01:26:32.989 083 13245.94 620.63 57161.28 88888.00 2008-03-23 01:26:33.989 083 13245.94 620.51 57161.65 88888.00 2008-03-23 01:26:34.989 083 13245.55 620.38 57161.65 88888.00 2008-03-23 01:26:35.989 083 13245.03 620.63 57161.89 88888.00 2008-03-23 01:26:36.989 083 13245.29 620.51 57161.53 88888.00 2008-03-23 01:26:37.989 083 13245.94 619.89 57161.89 88888.00 2008-03-23 01:26:38.989 083 13246.07 620.38 57161.77 88888.00 2008-03-23 01:26:39.989 083 13245.68 620.63 57162.14 88888.00 2008-03-23 01:26:40.989 083 13246.20 620.01 57162.02 88888.00 2008-03-23 01:26:41.989 083 13245.81 620.14 57161.53 88888.00 2008-03-23 01:26:42.989 083 13245.55 620.51 57162.63 88888.00 2008-03-23 01:26:43.989 083 13245.55 620.26 57162.38 88888.00 2008-03-23 01:26:44.989 083 13245.81 620.76 57161.53 88888.00 2008-03-23 01:26:45.989 083 13245.81 619.76 57162.38 88888.00 2008-03-23 01:26:46.989 083 13245.94 620.63 57162.26 88888.00 2008-03-23 01:26:47.989 083 13246.33 619.52 57161.77 88888.00 2008-03-23 01:26:48.989 083 13246.07 620.51 57162.02 88888.00 2008-03-23 01:26:49.989 083 13246.07 620.63 57162.14 88888.00 2008-03-23 01:26:50.989 083 13246.59 620.14 57162.14 88888.00 2008-03-23 01:26:51.989 083 13246.07 620.14 57162.02 88888.00 2008-03-23 01:26:52.989 083 13245.94 620.14 57162.14 88888.00 2008-03-23 01:26:53.989 083 13245.29 620.01 57162.87 88888.00 2008-03-23 01:26:54.989 083 13246.59 620.14 57162.50 88888.00 2008-03-23 01:26:55.989 083 13246.20 620.26 57162.14 88888.00 2008-03-23 01:26:56.989 083 13246.07 619.89 57162.50 88888.00 2008-03-23 01:26:57.989 083 13245.42 619.76 57162.38 88888.00 2008-03-23 01:26:58.989 083 13245.94 620.76 57162.14 88888.00 2008-03-23 01:26:59.989 083 13245.94 620.51 57162.26 88888.00 2008-03-23 01:27:00.989 083 13246.46 620.38 57163.24 88888.00 2008-03-23 01:27:01.989 083 13245.68 620.38 57162.63 88888.00 2008-03-23 01:27:02.989 083 13245.68 620.63 57162.99 88888.00 2008-03-23 01:27:03.989 083 13245.55 620.14 57162.50 88888.00 2008-03-23 01:27:04.989 083 13245.68 620.01 57162.38 88888.00 2008-03-23 01:27:05.989 083 13245.42 621.25 57162.38 88888.00 2008-03-23 01:27:06.989 083 13245.68 620.26 57162.87 88888.00 2008-03-23 01:27:07.989 083 13245.68 619.89 57162.63 88888.00 2008-03-23 01:27:08.989 083 13245.42 620.38 57162.26 88888.00 2008-03-23 01:27:09.989 083 13245.42 621.00 57162.14 88888.00 2008-03-23 01:27:10.989 083 13245.03 621.00 57162.87 88888.00 2008-03-23 01:27:11.989 083 13245.42 620.26 57162.87 88888.00 2008-03-23 01:27:12.989 083 13245.03 620.76 57163.12 88888.00 2008-03-23 01:27:13.989 083 13244.38 620.63 57162.38 88888.00 2008-03-23 01:27:14.989 083 13244.51 620.63 57162.38 88888.00 2008-03-23 01:27:15.989 083 13245.03 621.13 57162.38 88888.00 2008-03-23 01:27:16.989 083 13244.51 620.14 57162.75 88888.00 2008-03-23 01:27:17.989 083 13244.77 620.88 57161.89 88888.00 2008-03-23 01:27:18.989 083 13245.03 621.13 57162.14 88888.00 2008-03-23 01:27:19.989 083 13244.51 620.63 57162.26 88888.00 2008-03-23 01:27:20.989 083 13244.51 620.88 57162.63 88888.00 2008-03-23 01:27:21.989 083 13244.38 621.37 57161.53 88888.00 2008-03-23 01:27:22.989 083 13244.51 621.00 57163.12 88888.00 2008-03-23 01:27:23.989 083 13243.86 621.37 57163.12 88888.00 2008-03-23 01:27:24.989 083 13244.51 621.99 57161.77 88888.00 2008-03-23 01:27:25.989 083 13244.51 621.13 57162.63 88888.00 2008-03-23 01:27:26.989 083 13244.51 621.13 57162.14 88888.00 2008-03-23 01:27:27.989 083 13244.25 621.00 57162.26 88888.00 2008-03-23 01:27:28.989 083 13244.51 620.88 57162.38 88888.00 2008-03-23 01:27:29.989 083 13244.38 620.51 57162.38 88888.00 2008-03-23 01:27:30.989 083 13244.51 621.00 57162.02 88888.00 2008-03-23 01:27:31.989 083 13244.77 622.86 57162.50 88888.00 2008-03-23 01:27:32.989 083 13244.38 621.75 57162.75 88888.00 2008-03-23 01:27:33.989 083 13244.38 621.50 57162.50 88888.00 2008-03-23 01:27:34.989 083 13244.25 622.24 57162.26 88888.00 2008-03-23 01:27:35.989 083 13244.38 621.75 57162.63 88888.00 2008-03-23 01:27:36.989 083 13244.25 622.12 57162.75 88888.00 2008-03-23 01:27:37.989 083 13244.25 621.62 57162.63 88888.00 2008-03-23 01:27:38.989 083 13244.90 621.99 57162.26 88888.00 2008-03-23 01:27:39.989 083 13244.64 621.87 57162.38 88888.00 2008-03-23 01:27:40.989 083 13244.25 621.99 57162.87 88888.00 2008-03-23 01:27:41.989 083 13244.38 621.99 57161.89 88888.00 2008-03-23 01:27:42.989 083 13244.38 621.75 57162.38 88888.00 2008-03-23 01:27:43.989 083 13243.86 621.50 57162.26 88888.00 2008-03-23 01:27:44.989 083 13244.64 622.24 57163.12 88888.00 2008-03-23 01:27:45.989 083 13244.77 622.37 57162.50 88888.00 2008-03-23 01:27:46.989 083 13244.51 621.99 57162.75 88888.00 2008-03-23 01:27:47.989 083 13244.77 622.49 57162.63 88888.00 2008-03-23 01:27:48.989 083 13245.16 622.12 57162.63 88888.00 2008-03-23 01:27:49.989 083 13245.55 622.74 57163.12 88888.00 2008-03-23 01:27:50.989 083 13244.90 621.99 57163.12 88888.00 2008-03-23 01:27:51.989 083 13245.55 622.74 57163.12 88888.00 2008-03-23 01:27:52.989 083 13244.77 621.99 57163.24 88888.00 2008-03-23 01:27:53.989 083 13245.55 622.12 57162.99 88888.00 2008-03-23 01:27:54.989 083 13246.07 622.12 57163.12 88888.00 2008-03-23 01:27:55.989 083 13245.81 622.61 57163.73 88888.00 2008-03-23 01:27:56.989 083 13246.07 622.12 57163.36 88888.00 2008-03-23 01:27:57.989 083 13246.85 622.12 57164.09 88888.00 2008-03-23 01:27:58.989 083 13246.72 621.87 57163.73 88888.00 2008-03-23 01:27:59.989 083 13246.59 622.24 57163.48 88888.00 2008-03-23 01:28:00.989 083 13247.11 621.62 57163.85 88888.00 2008-03-23 01:28:01.989 083 13246.98 622.24 57163.85 88888.00 2008-03-23 01:28:02.989 083 13247.63 621.62 57163.12 88888.00 2008-03-23 01:28:03.989 083 13247.11 621.13 57164.34 88888.00 2008-03-23 01:28:04.989 083 13248.02 621.99 57163.85 88888.00 2008-03-23 01:28:05.989 083 13247.11 622.37 57163.85 88888.00 2008-03-23 01:28:06.989 083 13248.28 622.24 57163.73 88888.00 2008-03-23 01:28:07.989 083 13247.24 621.87 57163.61 88888.00 2008-03-23 01:28:08.989 083 13248.15 621.99 57164.09 88888.00 2008-03-23 01:28:09.989 083 13248.41 621.62 57164.09 88888.00 2008-03-23 01:28:10.989 083 13248.54 621.87 57163.85 88888.00 2008-03-23 01:28:11.989 083 13248.67 621.75 57163.73 88888.00 2008-03-23 01:28:12.989 083 13249.19 621.25 57164.83 88888.00 2008-03-23 01:28:13.989 083 13249.19 621.75 57163.73 88888.00 2008-03-23 01:28:14.989 083 13248.67 621.13 57163.97 88888.00 2008-03-23 01:28:15.989 083 13249.45 621.37 57164.46 88888.00 2008-03-23 01:28:16.989 083 13249.45 621.00 57163.73 88888.00 2008-03-23 01:28:17.989 083 13249.06 620.76 57164.21 88888.00 2008-03-23 01:28:18.989 083 13249.71 621.13 57165.07 88888.00 2008-03-23 01:28:19.989 083 13249.45 621.13 57164.83 88888.00 2008-03-23 01:28:20.989 083 13249.71 621.99 57165.44 88888.00 2008-03-23 01:28:21.989 083 13249.84 620.88 57164.95 88888.00 2008-03-23 01:28:22.989 083 13250.36 621.50 57165.32 88888.00 2008-03-23 01:28:23.989 083 13249.58 621.37 57164.95 88888.00 2008-03-23 01:28:24.989 083 13249.45 620.88 57165.44 88888.00 2008-03-23 01:28:25.989 083 13249.58 620.88 57164.83 88888.00 2008-03-23 01:28:26.989 083 13250.10 620.76 57165.07 88888.00 2008-03-23 01:28:27.989 083 13249.84 620.26 57165.32 88888.00 2008-03-23 01:28:28.989 083 13250.49 620.01 57165.20 88888.00 2008-03-23 01:28:29.989 083 13250.10 620.76 57164.71 88888.00 2008-03-23 01:28:30.989 083 13249.97 619.64 57165.32 88888.00 2008-03-23 01:28:31.989 083 13249.45 619.89 57165.44 88888.00 2008-03-23 01:28:32.989 083 13249.84 619.89 57165.20 88888.00 2008-03-23 01:28:33.989 083 13249.71 619.52 57164.71 88888.00 2008-03-23 01:28:34.989 083 13250.75 619.39 57165.56 88888.00 2008-03-23 01:28:35.989 083 13249.84 619.27 57165.20 88888.00 2008-03-23 01:28:36.989 083 13249.45 619.89 57165.56 88888.00 2008-03-23 01:28:37.989 083 13250.75 618.90 57165.32 88888.00 2008-03-23 01:28:38.989 083 13249.97 618.65 57165.80 88888.00 2008-03-23 01:28:39.989 083 13250.23 618.77 57165.68 88888.00 2008-03-23 01:28:40.989 083 13249.06 618.77 57165.44 88888.00 2008-03-23 01:28:41.989 083 13250.36 619.02 57165.20 88888.00 2008-03-23 01:28:42.989 083 13248.80 617.66 57165.32 88888.00 2008-03-23 01:28:43.989 083 13249.58 618.28 57165.68 88888.00 2008-03-23 01:28:44.989 083 13249.19 618.65 57165.68 88888.00 2008-03-23 01:28:45.989 083 13249.32 618.40 57165.80 88888.00 2008-03-23 01:28:46.989 083 13248.67 617.66 57165.20 88888.00 2008-03-23 01:28:47.989 083 13249.06 618.15 57165.32 88888.00 2008-03-23 01:28:48.989 083 13248.80 618.28 57165.80 88888.00 2008-03-23 01:28:49.989 083 13248.15 618.03 57165.80 88888.00 2008-03-23 01:28:50.989 083 13248.54 617.78 57165.20 88888.00 2008-03-23 01:28:51.989 083 13248.41 618.15 57165.32 88888.00 2008-03-23 01:28:52.989 083 13248.41 617.54 57165.32 88888.00 2008-03-23 01:28:53.989 083 13248.15 617.91 57165.20 88888.00 2008-03-23 01:28:54.989 083 13248.15 617.54 57165.20 88888.00 2008-03-23 01:28:55.989 083 13247.37 617.78 57164.83 88888.00 2008-03-23 01:28:56.989 083 13247.89 617.54 57164.83 88888.00 2008-03-23 01:28:57.989 083 13247.37 617.41 57164.83 88888.00 2008-03-23 01:28:58.989 083 13247.37 617.16 57164.83 88888.00 2008-03-23 01:28:59.989 083 13247.11 617.66 57165.80 88888.00 2008-03-23 01:29:00.989 083 13247.50 618.03 57164.83 88888.00 2008-03-23 01:29:01.989 083 13246.98 618.03 57164.83 88888.00 2008-03-23 01:29:02.989 083 13246.46 617.04 57165.68 88888.00 2008-03-23 01:29:03.989 083 13246.59 617.41 57165.68 88888.00 2008-03-23 01:29:04.989 083 13246.98 617.04 57164.95 88888.00 2008-03-23 01:29:05.989 083 13245.94 617.04 57165.68 88888.00 2008-03-23 01:29:06.989 083 13246.59 616.54 57164.95 88888.00 2008-03-23 01:29:07.989 083 13246.07 616.79 57164.58 88888.00 2008-03-23 01:29:08.989 083 13246.59 617.16 57165.07 88888.00 2008-03-23 01:29:09.989 083 13246.20 616.92 57165.44 88888.00 2008-03-23 01:29:10.989 083 13246.20 617.41 57164.46 88888.00 2008-03-23 01:29:11.989 083 13246.20 617.29 57164.71 88888.00 2008-03-23 01:29:12.989 083 13245.68 617.29 57164.83 88888.00 2008-03-23 01:29:13.989 083 13245.94 617.66 57165.68 88888.00 2008-03-23 01:29:14.989 083 13246.07 617.29 57165.44 88888.00 2008-03-23 01:29:15.989 083 13245.42 617.29 57165.20 88888.00 2008-03-23 01:29:16.989 083 13245.03 617.54 57164.95 88888.00 2008-03-23 01:29:17.989 083 13244.77 617.41 57164.71 88888.00 2008-03-23 01:29:18.989 083 13244.38 617.04 57165.44 88888.00 2008-03-23 01:29:19.989 083 13244.51 617.54 57164.83 88888.00 2008-03-23 01:29:20.989 083 13245.03 617.78 57165.07 88888.00 2008-03-23 01:29:21.989 083 13244.64 617.91 57164.83 88888.00 2008-03-23 01:29:22.989 083 13245.16 617.04 57164.95 88888.00 2008-03-23 01:29:23.989 083 13244.51 618.03 57164.83 88888.00 2008-03-23 01:29:24.989 083 13244.51 617.29 57164.46 88888.00 2008-03-23 01:29:25.989 083 13243.08 617.91 57163.85 88888.00 2008-03-23 01:29:26.989 083 13244.25 617.78 57164.83 88888.00 2008-03-23 01:29:27.989 083 13244.38 618.03 57164.71 88888.00 2008-03-23 01:29:28.989 083 13243.99 618.28 57164.71 88888.00 2008-03-23 01:29:29.989 083 13243.47 618.90 57164.83 88888.00 2008-03-23 01:29:30.989 083 13243.60 618.65 57164.34 88888.00 2008-03-23 01:29:31.989 083 13243.99 618.15 57164.21 88888.00 2008-03-23 01:29:32.989 083 13244.51 618.53 57165.20 88888.00 2008-03-23 01:29:33.989 083 13243.34 618.40 57164.58 88888.00 2008-03-23 01:29:34.989 083 13243.47 618.65 57164.95 88888.00 2008-03-23 01:29:35.989 083 13243.08 619.64 57164.71 88888.00 2008-03-23 01:29:36.989 083 13243.60 619.15 57164.83 88888.00 2008-03-23 01:29:37.989 083 13243.47 619.02 57165.07 88888.00 2008-03-23 01:29:38.989 083 13243.34 619.27 57165.44 88888.00 2008-03-23 01:29:39.989 083 13243.21 619.39 57165.07 88888.00 2008-03-23 01:29:40.989 083 13242.82 619.64 57164.46 88888.00 2008-03-23 01:29:41.989 083 13242.56 618.90 57164.09 88888.00 2008-03-23 01:29:42.989 083 13242.82 619.27 57164.46 88888.00 2008-03-23 01:29:43.989 083 13241.91 619.15 57164.71 88888.00 2008-03-23 01:29:44.989 083 13242.30 619.52 57165.07 88888.00 2008-03-23 01:29:45.989 083 13242.30 620.01 57164.83 88888.00 2008-03-23 01:29:46.989 083 13242.82 619.76 57165.32 88888.00 2008-03-23 01:29:47.989 083 13242.82 620.26 57164.21 88888.00 2008-03-23 01:29:48.989 083 13242.69 619.39 57164.21 88888.00 2008-03-23 01:29:49.989 083 13242.82 620.01 57164.83 88888.00 2008-03-23 01:29:50.989 083 13242.30 619.64 57164.83 88888.00 2008-03-23 01:29:51.989 083 13241.78 619.89 57164.09 88888.00 2008-03-23 01:29:52.989 083 13242.69 619.64 57164.71 88888.00 2008-03-23 01:29:53.989 083 13242.56 620.51 57164.83 88888.00 2008-03-23 01:29:54.989 083 13242.95 620.51 57164.83 88888.00 2008-03-23 01:29:55.989 083 13242.95 620.51 57164.83 88888.00 2008-03-23 01:29:56.989 083 13242.56 620.63 57164.46 88888.00 2008-03-23 01:29:57.989 083 13242.43 620.01 57164.46 88888.00 2008-03-23 01:29:58.989 083 13242.17 621.25 57164.83 88888.00 2008-03-23 01:29:59.989 083 13241.65 621.13 57164.83 88888.00 2008-03-23 01:30:00.989 083 13241.91 620.76 57164.46 88888.00 2008-03-23 01:30:01.989 083 13241.39 621.50 57164.09 88888.00 2008-03-23 01:30:02.989 083 13242.30 621.62 57164.21 88888.00 2008-03-23 01:30:03.989 083 13242.56 621.50 57164.95 88888.00 2008-03-23 01:30:04.989 083 13242.17 621.75 57164.58 88888.00 2008-03-23 01:30:05.989 083 13242.43 621.87 57164.83 88888.00 2008-03-23 01:30:06.989 083 13242.30 621.62 57164.46 88888.00 2008-03-23 01:30:07.989 083 13241.91 621.37 57164.71 88888.00 2008-03-23 01:30:08.989 083 13242.69 622.37 57165.07 88888.00 2008-03-23 01:30:09.989 083 13241.78 622.49 57164.83 88888.00 2008-03-23 01:30:10.989 083 13241.26 621.99 57164.58 88888.00 2008-03-23 01:30:11.989 083 13241.65 623.11 57164.83 88888.00 2008-03-23 01:30:12.989 083 13241.52 623.11 57163.97 88888.00 2008-03-23 01:30:13.989 083 13241.78 622.12 57164.95 88888.00 2008-03-23 01:30:14.989 083 13242.04 622.86 57164.71 88888.00 2008-03-23 01:30:15.989 083 13241.39 622.74 57164.71 88888.00 2008-03-23 01:30:16.989 083 13241.65 623.11 57165.20 88888.00 2008-03-23 01:30:17.989 083 13242.04 622.86 57164.34 88888.00 2008-03-23 01:30:18.989 083 13241.65 623.60 57164.71 88888.00 2008-03-23 01:30:19.989 083 13241.00 623.85 57165.20 88888.00 2008-03-23 01:30:20.989 083 13240.87 623.23 57164.46 88888.00 2008-03-23 01:30:21.989 083 13241.39 623.73 57165.07 88888.00 2008-03-23 01:30:22.989 083 13241.26 623.48 57164.09 88888.00 2008-03-23 01:30:23.989 083 13241.91 623.85 57165.07 88888.00 2008-03-23 01:30:24.989 083 13241.39 623.85 57164.71 88888.00 2008-03-23 01:30:25.989 083 13241.52 623.85 57164.21 88888.00 2008-03-23 01:30:26.989 083 13241.26 624.10 57164.58 88888.00 2008-03-23 01:30:27.989 083 13241.39 623.73 57163.85 88888.00 2008-03-23 01:30:28.989 083 13241.26 623.85 57163.85 88888.00 2008-03-23 01:30:29.989 083 13240.87 624.10 57164.09 88888.00 2008-03-23 01:30:30.989 083 13241.00 623.98 57164.09 88888.00 2008-03-23 01:30:31.989 083 13241.65 623.73 57164.58 88888.00 2008-03-23 01:30:32.989 083 13241.65 624.59 57164.21 88888.00 2008-03-23 01:30:33.989 083 13241.39 623.98 57164.58 88888.00 2008-03-23 01:30:34.989 083 13241.65 623.85 57163.73 88888.00 2008-03-23 01:30:35.989 083 13242.30 624.35 57164.71 88888.00 2008-03-23 01:30:36.989 083 13241.91 624.35 57164.34 88888.00 2008-03-23 01:30:37.989 083 13241.91 623.98 57164.21 88888.00 2008-03-23 01:30:38.989 083 13242.43 624.22 57164.34 88888.00 2008-03-23 01:30:39.989 083 13242.56 623.98 57164.09 88888.00 2008-03-23 01:30:40.989 083 13241.78 623.60 57164.34 88888.00 2008-03-23 01:30:41.989 083 13242.56 624.72 57163.48 88888.00 2008-03-23 01:30:42.989 083 13242.43 624.22 57164.58 88888.00 2008-03-23 01:30:43.989 083 13242.82 623.98 57163.97 88888.00 2008-03-23 01:30:44.989 083 13242.69 624.72 57163.97 88888.00 2008-03-23 01:30:45.989 083 13242.43 624.72 57164.09 88888.00 2008-03-23 01:30:46.989 083 13242.69 624.47 57164.71 88888.00 2008-03-23 01:30:47.989 083 13242.69 625.09 57165.32 88888.00 2008-03-23 01:30:48.989 083 13242.69 625.09 57164.58 88888.00 2008-03-23 01:30:49.989 083 13243.99 624.72 57164.58 88888.00 2008-03-23 01:30:50.989 083 13242.30 624.84 57163.97 88888.00 2008-03-23 01:30:51.989 083 13242.95 624.35 57164.58 88888.00 2008-03-23 01:30:52.989 083 13242.82 624.84 57164.83 88888.00 2008-03-23 01:30:53.989 083 13243.08 625.21 57165.07 88888.00 2008-03-23 01:30:54.989 083 13243.86 625.21 57164.95 88888.00 2008-03-23 01:30:55.989 083 13243.21 625.71 57164.95 88888.00 2008-03-23 01:30:56.989 083 13243.34 625.09 57164.09 88888.00 2008-03-23 01:30:57.989 083 13242.82 625.96 57164.46 88888.00 2008-03-23 01:30:58.989 083 13243.73 625.21 57164.71 88888.00 2008-03-23 01:30:59.989 083 13243.47 625.46 57164.95 88888.00 2008-03-23 01:31:00.989 083 13242.95 625.09 57164.71 88888.00 2008-03-23 01:31:01.989 083 13243.34 625.96 57165.32 88888.00 2008-03-23 01:31:02.989 083 13242.69 625.96 57165.32 88888.00 2008-03-23 01:31:03.989 083 13243.60 624.72 57164.83 88888.00 2008-03-23 01:31:04.989 083 13244.51 625.59 57164.83 88888.00 2008-03-23 01:31:05.989 083 13244.51 625.71 57164.83 88888.00 2008-03-23 01:31:06.989 083 13244.12 625.59 57164.71 88888.00 2008-03-23 01:31:07.989 083 13243.86 626.45 57165.20 88888.00 2008-03-23 01:31:08.989 083 13244.25 626.58 57165.32 88888.00 2008-03-23 01:31:09.989 083 13244.51 626.20 57164.83 88888.00 2008-03-23 01:31:10.989 083 13244.51 626.08 57164.83 88888.00 2008-03-23 01:31:11.989 083 13243.99 626.08 57164.71 88888.00 2008-03-23 01:31:12.989 083 13244.77 626.58 57165.07 88888.00 2008-03-23 01:31:13.989 083 13244.90 626.33 57165.20 88888.00 2008-03-23 01:31:14.989 083 13244.64 625.83 57164.83 88888.00 2008-03-23 01:31:15.989 083 13245.16 626.82 57165.20 88888.00 2008-03-23 01:31:16.989 083 13245.16 626.45 57165.56 88888.00 2008-03-23 01:31:17.989 083 13244.90 627.57 57165.07 88888.00 2008-03-23 01:31:18.989 083 13245.16 626.95 57165.80 88888.00 2008-03-23 01:31:19.989 083 13245.03 626.70 57164.95 88888.00 2008-03-23 01:31:20.989 083 13244.64 626.08 57165.93 88888.00 2008-03-23 01:31:21.989 083 13245.16 626.70 57165.68 88888.00 2008-03-23 01:31:22.989 083 13245.16 627.57 57165.32 88888.00 2008-03-23 01:31:23.989 083 13245.29 626.45 57165.56 88888.00 2008-03-23 01:31:24.989 083 13245.29 626.95 57165.56 88888.00 2008-03-23 01:31:25.989 083 13245.55 627.20 57166.30 88888.00 2008-03-23 01:31:26.989 083 13244.64 627.44 57166.05 88888.00 2008-03-23 01:31:27.989 083 13245.03 627.32 57166.05 88888.00 2008-03-23 01:31:28.989 083 13245.94 626.70 57165.44 88888.00 2008-03-23 01:31:29.989 083 13245.03 626.95 57165.80 88888.00 2008-03-23 01:31:30.989 083 13245.55 626.33 57166.05 88888.00 2008-03-23 01:31:31.989 083 13245.94 627.32 57166.05 88888.00 2008-03-23 01:31:32.989 083 13245.81 626.33 57165.93 88888.00 2008-03-23 01:31:33.989 083 13245.03 626.82 57166.54 88888.00 2008-03-23 01:31:34.989 083 13245.29 626.95 57166.17 88888.00 2008-03-23 01:31:35.989 083 13245.42 626.95 57166.54 88888.00 2008-03-23 01:31:36.989 083 13245.42 627.44 57165.93 88888.00 2008-03-23 01:31:37.988 083 13246.07 626.70 57166.05 88888.00 2008-03-23 01:31:38.988 083 13245.29 627.32 57165.93 88888.00 2008-03-23 01:31:39.988 083 13246.46 626.95 57165.80 88888.00 2008-03-23 01:31:40.988 083 13245.03 627.32 57166.17 88888.00 2008-03-23 01:31:41.988 083 13245.55 626.95 57166.17 88888.00 2008-03-23 01:31:42.988 083 13245.55 627.57 57166.05 88888.00 2008-03-23 01:31:43.988 083 13244.90 626.95 57165.56 88888.00 2008-03-23 01:31:44.988 083 13245.55 627.69 57166.91 88888.00 2008-03-23 01:31:45.988 083 13245.42 626.82 57165.68 88888.00 2008-03-23 01:31:46.988 083 13245.81 627.32 57166.54 88888.00 2008-03-23 01:31:47.988 083 13245.55 627.07 57166.17 88888.00 2008-03-23 01:31:48.988 083 13245.42 626.58 57166.54 88888.00 2008-03-23 01:31:49.988 083 13245.16 626.33 57167.15 88888.00 2008-03-23 01:31:50.988 083 13245.55 626.95 57166.30 88888.00 2008-03-23 01:31:51.988 083 13245.94 627.07 57166.66 88888.00 2008-03-23 01:31:52.988 083 13245.03 625.96 57166.66 88888.00 2008-03-23 01:31:53.988 083 13245.29 626.70 57166.05 88888.00 2008-03-23 01:31:54.988 083 13244.90 626.08 57166.42 88888.00 2008-03-23 01:31:55.988 083 13244.90 627.07 57166.91 88888.00 2008-03-23 01:31:56.988 083 13245.03 626.33 57166.05 88888.00 2008-03-23 01:31:57.988 083 13245.16 626.45 57166.30 88888.00 2008-03-23 01:31:58.988 083 13244.51 626.33 57166.42 88888.00 2008-03-23 01:31:59.988 083 13245.03 626.08 57165.93 88888.00 2008-03-23 01:32:00.988 083 13244.64 625.83 57166.42 88888.00 2008-03-23 01:32:01.988 083 13244.51 625.59 57166.66 88888.00 2008-03-23 01:32:02.988 083 13243.86 625.21 57166.30 88888.00 2008-03-23 01:32:03.988 083 13243.47 625.21 57166.66 88888.00 2008-03-23 01:32:04.988 083 13243.73 625.21 57166.30 88888.00 2008-03-23 01:32:05.988 083 13243.47 625.09 57166.17 88888.00 2008-03-23 01:32:06.988 083 13243.73 625.21 57166.66 88888.00 2008-03-23 01:32:07.988 083 13243.21 624.97 57166.66 88888.00 2008-03-23 01:32:08.988 083 13244.25 624.72 57166.54 88888.00 2008-03-23 01:32:09.988 083 13242.95 624.72 57166.54 88888.00 2008-03-23 01:32:10.988 083 13243.08 624.84 57166.05 88888.00 2008-03-23 01:32:11.988 083 13243.08 625.34 57166.54 88888.00 2008-03-23 01:32:12.988 083 13243.21 624.59 57166.42 88888.00 2008-03-23 01:32:13.988 083 13243.08 624.10 57166.66 88888.00 2008-03-23 01:32:14.988 083 13243.34 624.84 57166.17 88888.00 2008-03-23 01:32:15.988 083 13242.95 624.22 57166.05 88888.00 2008-03-23 01:32:16.988 083 13242.56 624.72 57166.66 88888.00 2008-03-23 01:32:17.988 083 13243.08 624.97 57166.17 88888.00 2008-03-23 01:32:18.988 083 13242.56 623.85 57166.05 88888.00 2008-03-23 01:32:19.988 083 13242.43 624.10 57166.30 88888.00 2008-03-23 01:32:20.988 083 13242.95 623.48 57166.66 88888.00 2008-03-23 01:32:21.988 083 13242.69 623.98 57166.66 88888.00 2008-03-23 01:32:22.988 083 13242.30 623.85 57166.05 88888.00 2008-03-23 01:32:23.988 083 13242.43 623.60 57166.66 88888.00 2008-03-23 01:32:24.988 083 13241.78 623.60 57166.17 88888.00 2008-03-23 01:32:25.988 083 13242.17 623.85 57166.30 88888.00 2008-03-23 01:32:26.988 083 13241.65 624.35 57166.54 88888.00 2008-03-23 01:32:27.988 083 13242.17 623.98 57166.42 88888.00 2008-03-23 01:32:28.988 083 13241.52 623.48 57166.66 88888.00 2008-03-23 01:32:29.988 083 13241.78 623.36 57166.66 88888.00 2008-03-23 01:32:30.988 083 13241.00 622.98 57166.66 88888.00 2008-03-23 01:32:31.988 083 13241.00 623.73 57166.54 88888.00 2008-03-23 01:32:32.988 083 13241.91 623.23 57166.17 88888.00 2008-03-23 01:32:33.988 083 13241.26 623.48 57165.80 88888.00 2008-03-23 01:32:34.988 083 13240.74 623.73 57166.42 88888.00 2008-03-23 01:32:35.988 083 13241.52 623.73 57167.15 88888.00 2008-03-23 01:32:36.988 083 13241.13 622.61 57166.66 88888.00 2008-03-23 01:32:37.988 083 13241.52 623.48 57165.80 88888.00 2008-03-23 01:32:38.988 083 13240.48 622.98 57166.54 88888.00 2008-03-23 01:32:39.988 083 13241.00 623.23 57165.80 88888.00 2008-03-23 01:32:40.988 083 13241.13 622.74 57166.91 88888.00 2008-03-23 01:32:41.988 083 13240.48 623.73 57166.79 88888.00 2008-03-23 01:32:42.988 083 13240.48 623.11 57166.91 88888.00 2008-03-23 01:32:43.988 083 13241.00 623.73 57166.30 88888.00 2008-03-23 01:32:44.988 083 13240.09 623.60 57166.91 88888.00 2008-03-23 01:32:45.988 083 13240.87 623.23 57165.80 88888.00 2008-03-23 01:32:46.988 083 13240.61 623.60 57166.05 88888.00 2008-03-23 01:32:47.988 083 13240.61 623.48 57166.17 88888.00 2008-03-23 01:32:48.988 083 13240.48 623.60 57166.30 88888.00 2008-03-23 01:32:49.988 083 13240.61 623.60 57166.17 88888.00 2008-03-23 01:32:50.988 083 13239.70 624.35 57166.66 88888.00 2008-03-23 01:32:51.988 083 13239.96 623.85 57166.42 88888.00 2008-03-23 01:32:52.988 083 13240.22 623.36 57166.05 88888.00 2008-03-23 01:32:53.988 083 13239.18 624.35 57166.17 88888.00 2008-03-23 01:32:54.988 083 13239.96 623.48 57166.30 88888.00 2008-03-23 01:32:55.988 083 13240.09 623.60 57166.42 88888.00 2008-03-23 01:32:56.988 083 13239.96 623.98 57165.93 88888.00 2008-03-23 01:32:57.988 083 13240.35 623.98 57166.05 88888.00 2008-03-23 01:32:58.988 083 13239.44 623.23 57165.93 88888.00 2008-03-23 01:32:59.988 083 13239.83 623.98 57165.93 88888.00 2008-03-23 01:33:00.988 083 13240.22 623.85 57165.80 88888.00 2008-03-23 01:33:01.988 083 13239.57 623.98 57166.54 88888.00 2008-03-23 01:33:02.988 083 13239.83 624.10 57165.80 88888.00 2008-03-23 01:33:03.988 083 13239.18 624.22 57166.05 88888.00 2008-03-23 01:33:04.988 083 13239.18 624.22 57165.93 88888.00 2008-03-23 01:33:05.988 083 13239.44 624.35 57165.93 88888.00 2008-03-23 01:33:06.988 083 13238.79 624.47 57166.17 88888.00 2008-03-23 01:33:07.988 083 13239.05 624.35 57166.05 88888.00 2008-03-23 01:33:08.988 083 13238.66 624.35 57165.80 88888.00 2008-03-23 01:33:09.988 083 13238.53 624.59 57166.30 88888.00 2008-03-23 01:33:10.988 083 13238.27 624.10 57165.44 88888.00 2008-03-23 01:33:11.988 083 13238.01 624.47 57166.05 88888.00 2008-03-23 01:33:12.988 083 13238.92 624.22 57166.42 88888.00 2008-03-23 01:33:13.988 083 13238.79 624.59 57165.68 88888.00 2008-03-23 01:33:14.988 083 13238.40 624.47 57165.56 88888.00 2008-03-23 01:33:15.988 083 13238.66 624.59 57166.17 88888.00 2008-03-23 01:33:16.988 083 13238.79 624.97 57166.54 88888.00 2008-03-23 01:33:17.988 083 13238.79 624.59 57166.42 88888.00 2008-03-23 01:33:18.988 083 13238.14 624.72 57165.93 88888.00 2008-03-23 01:33:19.988 083 13238.40 624.84 57165.68 88888.00 2008-03-23 01:33:20.988 083 13238.53 624.97 57166.05 88888.00 2008-03-23 01:33:21.988 083 13238.01 624.35 57165.80 88888.00 2008-03-23 01:33:22.988 083 13238.53 624.97 57165.93 88888.00 2008-03-23 01:33:23.988 083 13238.01 624.84 57166.54 88888.00 2008-03-23 01:33:24.988 083 13237.88 624.59 57166.17 88888.00 2008-03-23 01:33:25.988 083 13238.01 624.35 57165.68 88888.00 2008-03-23 01:33:26.988 083 13238.14 625.21 57165.20 88888.00 2008-03-23 01:33:27.988 083 13238.40 625.46 57165.56 88888.00 2008-03-23 01:33:28.988 083 13238.01 624.59 57166.05 88888.00 2008-03-23 01:33:29.988 083 13238.14 624.72 57165.56 88888.00 2008-03-23 01:33:30.988 083 13237.62 625.09 57165.93 88888.00 2008-03-23 01:33:31.988 083 13238.14 624.84 57165.80 88888.00 2008-03-23 01:33:32.988 083 13238.14 624.59 57166.17 88888.00 2008-03-23 01:33:33.988 083 13238.27 624.97 57165.56 88888.00 2008-03-23 01:33:34.988 083 13237.88 624.59 57165.68 88888.00 2008-03-23 01:33:35.988 083 13238.66 625.21 57166.30 88888.00 2008-03-23 01:33:36.988 083 13238.40 625.09 57165.56 88888.00 2008-03-23 01:33:37.988 083 13238.40 625.34 57165.32 88888.00 2008-03-23 01:33:38.988 083 13238.27 624.59 57166.05 88888.00 2008-03-23 01:33:39.988 083 13238.79 624.72 57165.32 88888.00 2008-03-23 01:33:40.988 083 13238.79 624.84 57165.44 88888.00 2008-03-23 01:33:41.988 083 13238.66 624.97 57166.30 88888.00 2008-03-23 01:33:42.988 083 13239.18 625.34 57165.68 88888.00 2008-03-23 01:33:43.988 083 13238.01 625.59 57165.80 88888.00 2008-03-23 01:33:44.988 083 13238.92 625.09 57166.17 88888.00 2008-03-23 01:33:45.988 083 13239.96 625.09 57166.42 88888.00 2008-03-23 01:33:46.988 083 13239.70 624.84 57165.93 88888.00 2008-03-23 01:33:47.988 083 13239.57 624.97 57165.68 88888.00 2008-03-23 01:33:48.988 083 13239.44 624.84 57166.42 88888.00 2008-03-23 01:33:49.988 083 13239.83 625.09 57165.93 88888.00 2008-03-23 01:33:50.988 083 13240.22 625.46 57166.42 88888.00 2008-03-23 01:33:51.988 083 13240.09 625.46 57165.56 88888.00 2008-03-23 01:33:52.988 083 13240.22 625.96 57166.17 88888.00 2008-03-23 01:33:53.988 083 13240.35 625.71 57165.68 88888.00 2008-03-23 01:33:54.988 083 13240.48 626.70 57165.80 88888.00 2008-03-23 01:33:55.988 083 13240.61 625.96 57166.17 88888.00 2008-03-23 01:33:56.988 083 13240.61 626.58 57166.42 88888.00 2008-03-23 01:33:57.988 083 13240.22 626.33 57166.54 88888.00 2008-03-23 01:33:58.988 083 13240.87 626.33 57166.79 88888.00 2008-03-23 01:33:59.988 083 13241.00 626.82 57166.91 88888.00 2008-03-23 01:34:00.988 083 13241.52 626.82 57167.15 88888.00 2008-03-23 01:34:01.988 083 13241.00 626.70 57166.30 88888.00 2008-03-23 01:34:02.988 083 13241.13 626.70 57166.66 88888.00 2008-03-23 01:34:03.988 083 13240.61 626.70 57166.66 88888.00 2008-03-23 01:34:04.988 083 13240.87 626.58 57166.42 88888.00 2008-03-23 01:34:05.988 083 13241.13 626.70 57166.66 88888.00 2008-03-23 01:34:06.988 083 13241.13 627.07 57167.27 88888.00 2008-03-23 01:34:07.988 083 13241.78 627.32 57166.42 88888.00 2008-03-23 01:34:08.988 083 13241.39 626.82 57167.03 88888.00 2008-03-23 01:34:09.988 083 13241.13 626.95 57166.91 88888.00 2008-03-23 01:34:10.988 083 13240.74 627.57 57166.79 88888.00 2008-03-23 01:34:11.988 083 13241.00 627.44 57167.39 88888.00 2008-03-23 01:34:12.988 083 13241.39 628.06 57166.54 88888.00 2008-03-23 01:34:13.988 083 13241.26 628.19 57167.15 88888.00 2008-03-23 01:34:14.988 083 13241.26 627.94 57167.15 88888.00 2008-03-23 01:34:15.988 083 13241.91 628.19 57166.79 88888.00 2008-03-23 01:34:16.988 083 13241.39 627.69 57166.91 88888.00 2008-03-23 01:34:17.988 083 13242.30 628.31 57167.52 88888.00 2008-03-23 01:34:18.988 083 13241.13 628.43 57166.91 88888.00 2008-03-23 01:34:19.988 083 13241.78 627.94 57167.15 88888.00 2008-03-23 01:34:20.988 083 13241.39 628.19 57167.15 88888.00 2008-03-23 01:34:21.988 083 13242.04 628.81 57167.39 88888.00 2008-03-23 01:34:22.988 083 13241.52 628.56 57167.52 88888.00 2008-03-23 01:34:23.988 083 13241.26 628.56 57167.76 88888.00 2008-03-23 01:34:24.988 083 13242.30 629.18 57167.64 88888.00 2008-03-23 01:34:25.988 083 13241.78 628.81 57167.39 88888.00 2008-03-23 01:34:26.988 083 13242.04 629.67 57167.15 88888.00 2008-03-23 01:34:27.988 083 13242.69 628.81 57167.15 88888.00 2008-03-23 01:34:28.988 083 13242.69 628.81 57167.03 88888.00 2008-03-23 01:34:29.988 083 13243.34 629.55 57167.03 88888.00 2008-03-23 01:34:30.988 083 13242.69 629.67 57167.52 88888.00 2008-03-23 01:34:31.988 083 13242.04 628.93 57167.52 88888.00 2008-03-23 01:34:32.988 083 13242.04 629.55 57167.52 88888.00 2008-03-23 01:34:33.988 083 13242.82 629.80 57167.76 88888.00 2008-03-23 01:34:34.988 083 13242.95 629.80 57167.76 88888.00 2008-03-23 01:34:35.988 083 13243.08 629.05 57167.03 88888.00 2008-03-23 01:34:36.988 083 13243.08 629.67 57167.64 88888.00 2008-03-23 01:34:37.988 083 13243.08 629.55 57167.39 88888.00 2008-03-23 01:34:38.988 083 13243.47 630.04 57168.01 88888.00 2008-03-23 01:34:39.988 083 13242.69 629.80 57167.39 88888.00 2008-03-23 01:34:40.988 083 13243.34 630.29 57166.91 88888.00 2008-03-23 01:34:41.988 083 13243.60 629.67 57168.25 88888.00 2008-03-23 01:34:42.988 083 13243.60 629.43 57167.88 88888.00 2008-03-23 01:34:43.988 083 13244.25 630.29 57167.76 88888.00 2008-03-23 01:34:44.988 083 13243.86 630.17 57167.39 88888.00 2008-03-23 01:34:45.988 083 13243.34 629.67 57168.01 88888.00 2008-03-23 01:34:46.988 083 13243.73 629.67 57167.64 88888.00 2008-03-23 01:34:47.988 083 13244.25 630.04 57168.25 88888.00 2008-03-23 01:34:48.988 083 13243.86 629.43 57168.86 88888.00 2008-03-23 01:34:49.988 083 13244.25 630.04 57167.52 88888.00 2008-03-23 01:34:50.988 083 13245.16 630.66 57168.01 88888.00 2008-03-23 01:34:51.988 083 13244.25 630.04 57167.27 88888.00 2008-03-23 01:34:52.988 083 13244.77 629.92 57168.25 88888.00 2008-03-23 01:34:53.988 083 13244.64 630.04 57167.64 88888.00 2008-03-23 01:34:54.988 083 13245.03 630.17 57168.74 88888.00 2008-03-23 01:34:55.988 083 13244.25 629.67 57168.50 88888.00 2008-03-23 01:34:56.988 083 13244.38 630.42 57167.88 88888.00 2008-03-23 01:34:57.988 083 13244.90 629.92 57168.01 88888.00 2008-03-23 01:34:58.988 083 13245.16 629.92 57168.25 88888.00 2008-03-23 01:34:59.988 083 13244.77 630.42 57168.01 88888.00 2008-03-23 01:35:00.988 083 13244.90 630.17 57167.76 88888.00 2008-03-23 01:35:01.988 083 13244.51 630.79 57168.38 88888.00 2008-03-23 01:35:02.988 083 13245.68 630.42 57168.25 88888.00 2008-03-23 01:35:03.988 083 13245.29 630.29 57168.25 88888.00 2008-03-23 01:35:04.988 083 13245.16 630.42 57168.38 88888.00 2008-03-23 01:35:05.988 083 13245.94 630.79 57168.50 88888.00 2008-03-23 01:35:06.988 083 13245.16 631.16 57168.86 88888.00 2008-03-23 01:35:07.988 083 13245.29 630.29 57168.62 88888.00 2008-03-23 01:35:08.988 083 13245.16 629.92 57168.62 88888.00 2008-03-23 01:35:09.988 083 13245.81 630.29 57168.50 88888.00 2008-03-23 01:35:10.988 083 13245.55 630.04 57168.25 88888.00 2008-03-23 01:35:11.988 083 13245.42 630.66 57168.25 88888.00 2008-03-23 01:35:12.988 083 13245.29 629.67 57168.01 88888.00 2008-03-23 01:35:13.988 083 13245.55 630.29 57168.38 88888.00 2008-03-23 01:35:14.988 083 13245.81 630.91 57168.25 88888.00 2008-03-23 01:35:15.988 083 13244.77 630.29 57168.38 88888.00 2008-03-23 01:35:16.988 083 13245.55 630.66 57168.01 88888.00 2008-03-23 01:35:17.988 083 13245.55 630.54 57168.13 88888.00 2008-03-23 01:35:18.988 083 13244.77 630.79 57168.62 88888.00 2008-03-23 01:35:19.988 083 13245.16 630.66 57168.62 88888.00 2008-03-23 01:35:20.988 083 13245.16 631.04 57168.25 88888.00 2008-03-23 01:35:21.988 083 13244.77 630.29 57168.38 88888.00 2008-03-23 01:35:22.988 083 13245.81 630.91 57168.01 88888.00 2008-03-23 01:35:23.988 083 13244.38 630.66 57168.50 88888.00 2008-03-23 01:35:24.988 083 13244.77 631.04 57168.50 88888.00 2008-03-23 01:35:25.988 083 13245.16 631.16 57168.25 88888.00 2008-03-23 01:35:26.988 083 13245.03 630.54 57168.01 88888.00 2008-03-23 01:35:27.988 083 13244.38 630.54 57168.01 88888.00 2008-03-23 01:35:28.988 083 13244.38 630.66 57167.76 88888.00 2008-03-23 01:35:29.988 083 13244.25 631.41 57167.88 88888.00 2008-03-23 01:35:30.988 083 13244.12 630.54 57168.13 88888.00 2008-03-23 01:35:31.988 083 13244.64 630.66 57169.11 88888.00 2008-03-23 01:35:32.988 083 13244.38 631.28 57167.39 88888.00 2008-03-23 01:35:33.988 083 13243.08 631.28 57168.50 88888.00 2008-03-23 01:35:34.988 083 13244.38 631.53 57168.25 88888.00 2008-03-23 01:35:35.988 083 13243.99 631.28 57168.25 88888.00 2008-03-23 01:35:36.988 083 13243.73 631.53 57168.74 88888.00 2008-03-23 01:35:37.988 083 13243.34 631.65 57167.76 88888.00 2008-03-23 01:35:38.988 083 13243.47 632.03 57168.38 88888.00 2008-03-23 01:35:39.988 083 13243.73 631.65 57167.88 88888.00 2008-03-23 01:35:40.988 083 13242.82 631.53 57168.25 88888.00 2008-03-23 01:35:41.988 083 13243.21 630.91 57167.76 88888.00 2008-03-23 01:35:42.988 083 13242.56 631.90 57167.76 88888.00 2008-03-23 01:35:43.988 083 13242.56 631.78 57167.88 88888.00 2008-03-23 01:35:44.988 083 13243.86 632.27 57168.01 88888.00 2008-03-23 01:35:45.988 083 13242.69 630.91 57167.76 88888.00 2008-03-23 01:35:46.988 083 13242.95 631.53 57167.27 88888.00 2008-03-23 01:35:47.988 083 13242.43 631.16 57167.64 88888.00 2008-03-23 01:35:48.988 083 13243.08 631.65 57167.39 88888.00 2008-03-23 01:35:49.988 083 13242.17 631.16 57167.39 88888.00 2008-03-23 01:35:50.988 083 13242.43 630.91 57167.52 88888.00 2008-03-23 01:35:51.988 083 13241.91 631.04 57167.76 88888.00 2008-03-23 01:35:52.988 083 13242.69 631.41 57167.52 88888.00 2008-03-23 01:35:53.988 083 13242.04 630.79 57167.27 88888.00 2008-03-23 01:35:54.988 083 13241.65 630.66 57167.76 88888.00 2008-03-23 01:35:55.988 083 13242.69 631.28 57167.64 88888.00 2008-03-23 01:35:56.988 083 13242.43 631.16 57167.39 88888.00 2008-03-23 01:35:57.988 083 13241.78 630.66 57166.91 88888.00 2008-03-23 01:35:58.988 083 13241.52 630.91 57167.15 88888.00 2008-03-23 01:35:59.988 083 13242.04 630.54 57166.66 88888.00 2008-03-23 01:36:00.988 083 13241.91 630.79 57167.15 88888.00 2008-03-23 01:36:01.988 083 13242.04 630.29 57167.15 88888.00 2008-03-23 01:36:02.988 083 13241.65 630.42 57167.03 88888.00 2008-03-23 01:36:03.988 083 13241.52 630.91 57167.15 88888.00 2008-03-23 01:36:04.988 083 13241.39 630.29 57167.27 88888.00 2008-03-23 01:36:05.988 083 13241.39 629.80 57167.15 88888.00 2008-03-23 01:36:06.988 083 13242.56 630.17 57166.91 88888.00 2008-03-23 01:36:07.988 083 13241.78 629.67 57167.76 88888.00 2008-03-23 01:36:08.988 083 13241.91 629.80 57167.15 88888.00 2008-03-23 01:36:09.988 083 13241.78 630.17 57167.03 88888.00 2008-03-23 01:36:10.988 083 13241.91 630.17 57167.39 88888.00 2008-03-23 01:36:11.988 083 13241.65 629.80 57167.27 88888.00 2008-03-23 01:36:12.988 083 13240.87 629.80 57167.03 88888.00 2008-03-23 01:36:13.988 083 13241.13 629.67 57166.91 88888.00 2008-03-23 01:36:14.988 083 13241.00 629.55 57166.54 88888.00 2008-03-23 01:36:15.988 083 13241.13 629.55 57167.88 88888.00 2008-03-23 01:36:16.988 083 13240.74 629.55 57166.30 88888.00 2008-03-23 01:36:17.988 083 13240.35 629.30 57166.54 88888.00 2008-03-23 01:36:18.988 083 13240.61 629.67 57166.66 88888.00 2008-03-23 01:36:19.988 083 13240.09 629.80 57166.54 88888.00 2008-03-23 01:36:20.988 083 13241.00 629.18 57166.54 88888.00 2008-03-23 01:36:21.988 083 13240.35 630.04 57166.30 88888.00 2008-03-23 01:36:22.988 083 13240.48 629.92 57166.05 88888.00 2008-03-23 01:36:23.988 083 13240.35 629.18 57166.66 88888.00 2008-03-23 01:36:24.988 083 13240.09 629.43 57166.79 88888.00 2008-03-23 01:36:25.988 083 13240.61 628.81 57167.03 88888.00 2008-03-23 01:36:26.988 083 13239.83 628.81 57166.30 88888.00 2008-03-23 01:36:27.988 083 13240.22 629.18 57167.39 88888.00 2008-03-23 01:36:28.988 083 13240.22 629.30 57166.79 88888.00 2008-03-23 01:36:29.988 083 13239.70 630.04 57166.79 88888.00 2008-03-23 01:36:30.988 083 13239.44 628.93 57166.30 88888.00 2008-03-23 01:36:31.988 083 13239.44 628.31 57166.42 88888.00 2008-03-23 01:36:32.988 083 13239.44 629.30 57166.54 88888.00 2008-03-23 01:36:33.988 083 13239.18 628.93 57166.05 88888.00 2008-03-23 01:36:34.988 083 13239.83 629.30 57166.05 88888.00 2008-03-23 01:36:35.988 083 13238.53 628.68 57166.17 88888.00 2008-03-23 01:36:36.988 083 13239.57 628.68 57166.30 88888.00 2008-03-23 01:36:37.988 083 13238.79 628.81 57166.05 88888.00 2008-03-23 01:36:38.988 083 13238.53 628.93 57166.66 88888.00 2008-03-23 01:36:39.988 083 13238.53 628.81 57166.05 88888.00 2008-03-23 01:36:40.988 083 13238.01 628.93 57165.80 88888.00 2008-03-23 01:36:41.988 083 13238.27 628.93 57165.56 88888.00 2008-03-23 01:36:42.988 083 13238.40 628.68 57165.68 88888.00 2008-03-23 01:36:43.988 083 13237.88 628.93 57166.05 88888.00 2008-03-23 01:36:44.988 083 13237.75 628.56 57165.20 88888.00 2008-03-23 01:36:45.988 083 13237.49 629.55 57165.68 88888.00 2008-03-23 01:36:46.988 083 13237.88 629.05 57166.30 88888.00 2008-03-23 01:36:47.988 083 13237.75 629.30 57165.56 88888.00 2008-03-23 01:36:48.988 083 13237.62 629.30 57165.68 88888.00 2008-03-23 01:36:49.988 083 13237.49 629.30 57165.07 88888.00 2008-03-23 01:36:50.988 083 13236.84 628.81 57165.32 88888.00 2008-03-23 01:36:51.988 083 13237.10 628.81 57165.20 88888.00 2008-03-23 01:36:52.988 083 13236.84 629.05 57165.80 88888.00 2008-03-23 01:36:53.988 083 13236.97 629.18 57165.56 88888.00 2008-03-23 01:36:54.988 083 13236.58 628.56 57165.93 88888.00 2008-03-23 01:36:55.988 083 13236.71 629.43 57164.71 88888.00 2008-03-23 01:36:56.988 083 13236.32 629.05 57165.68 88888.00 2008-03-23 01:36:57.988 083 13236.19 629.92 57165.07 88888.00 2008-03-23 01:36:58.988 083 13235.28 629.80 57164.46 88888.00 2008-03-23 01:36:59.988 083 13236.06 628.93 57165.20 88888.00 2008-03-23 01:37:00.988 083 13236.19 629.43 57164.83 88888.00 2008-03-23 01:37:01.988 083 13236.06 629.30 57164.71 88888.00 2008-03-23 01:37:02.988 083 13236.58 629.67 57165.07 88888.00 2008-03-23 01:37:03.988 083 13235.54 629.30 57165.32 88888.00 2008-03-23 01:37:04.988 083 13236.06 629.80 57164.71 88888.00 2008-03-23 01:37:05.988 083 13235.67 630.29 57164.58 88888.00 2008-03-23 01:37:06.988 083 13235.80 630.04 57164.71 88888.00 2008-03-23 01:37:07.988 083 13235.15 629.67 57164.95 88888.00 2008-03-23 01:37:08.988 083 13234.89 630.29 57164.46 88888.00 2008-03-23 01:37:09.988 083 13234.89 630.91 57164.58 88888.00 2008-03-23 01:37:10.988 083 13234.63 629.92 57163.85 88888.00 2008-03-23 01:37:11.988 083 13234.63 630.04 57164.58 88888.00 2008-03-23 01:37:12.988 083 13235.41 630.04 57164.58 88888.00 2008-03-23 01:37:13.988 083 13234.76 630.29 57164.34 88888.00 2008-03-23 01:37:14.988 083 13234.63 630.29 57164.46 88888.00 2008-03-23 01:37:15.988 083 13235.02 630.79 57164.71 88888.00 2008-03-23 01:37:16.988 083 13235.15 630.66 57163.61 88888.00 2008-03-23 01:37:17.988 083 13234.76 630.66 57164.34 88888.00 2008-03-23 01:37:18.988 083 13234.50 630.79 57163.85 88888.00 2008-03-23 01:37:19.988 083 13234.76 630.91 57163.85 88888.00 2008-03-23 01:37:20.988 083 13235.80 630.17 57163.97 88888.00 2008-03-23 01:37:21.988 083 13234.89 630.91 57164.34 88888.00 2008-03-23 01:37:22.988 083 13235.02 631.41 57164.83 88888.00 2008-03-23 01:37:23.988 083 13235.15 631.16 57164.21 88888.00 2008-03-23 01:37:24.988 083 13235.41 630.91 57163.48 88888.00 2008-03-23 01:37:25.988 083 13235.67 631.41 57163.61 88888.00 2008-03-23 01:37:26.988 083 13235.93 631.28 57163.97 88888.00 2008-03-23 01:37:27.988 083 13234.89 631.28 57163.85 88888.00 2008-03-23 01:37:28.988 083 13234.63 631.28 57163.36 88888.00 2008-03-23 01:37:29.988 083 13235.67 631.28 57163.12 88888.00 2008-03-23 01:37:30.988 083 13235.41 631.16 57163.36 88888.00 2008-03-23 01:37:31.988 083 13236.19 630.91 57163.97 88888.00 2008-03-23 01:37:32.988 083 13235.54 631.04 57163.73 88888.00 2008-03-23 01:37:33.988 083 13235.02 631.28 57164.21 88888.00 2008-03-23 01:37:34.988 083 13236.32 631.16 57163.73 88888.00 2008-03-23 01:37:35.988 083 13236.06 630.91 57163.48 88888.00 2008-03-23 01:37:36.988 083 13235.80 631.78 57163.48 88888.00 2008-03-23 01:37:37.988 083 13236.06 632.03 57163.85 88888.00 2008-03-23 01:37:38.988 083 13236.32 631.53 57163.61 88888.00 2008-03-23 01:37:39.988 083 13236.58 631.04 57163.85 88888.00 2008-03-23 01:37:40.988 083 13236.45 631.41 57164.09 88888.00 2008-03-23 01:37:41.988 083 13235.93 631.16 57163.24 88888.00 2008-03-23 01:37:42.988 083 13236.32 632.15 57163.36 88888.00 2008-03-23 01:37:43.988 083 13236.58 631.04 57162.99 88888.00 2008-03-23 01:37:44.988 083 13236.58 631.28 57162.99 88888.00 2008-03-23 01:37:45.988 083 13236.71 631.28 57163.61 88888.00 2008-03-23 01:37:46.988 083 13236.97 631.41 57163.97 88888.00 2008-03-23 01:37:47.988 083 13236.97 631.78 57163.85 88888.00 2008-03-23 01:37:48.988 083 13236.84 631.65 57163.36 88888.00 2008-03-23 01:37:49.988 083 13236.97 632.15 57163.61 88888.00 2008-03-23 01:37:50.988 083 13238.14 632.40 57163.73 88888.00 2008-03-23 01:37:51.988 083 13237.88 631.90 57164.09 88888.00 2008-03-23 01:37:52.988 083 13238.27 632.27 57163.61 88888.00 2008-03-23 01:37:53.988 083 13236.84 631.28 57163.73 88888.00 2008-03-23 01:37:54.988 083 13237.75 632.03 57163.85 88888.00 2008-03-23 01:37:55.988 083 13237.62 631.65 57163.12 88888.00 2008-03-23 01:37:56.988 083 13237.49 632.15 57163.36 88888.00 2008-03-23 01:37:57.988 083 13237.62 632.27 57163.36 88888.00 2008-03-23 01:37:58.988 083 13238.53 631.78 57163.61 88888.00 2008-03-23 01:37:59.988 083 13238.14 631.78 57163.61 88888.00 2008-03-23 01:38:00.988 083 13238.14 632.03 57163.48 88888.00 2008-03-23 01:38:01.988 083 13238.27 632.03 57163.73 88888.00 2008-03-23 01:38:02.988 083 13238.14 632.65 57163.61 88888.00 2008-03-23 01:38:03.988 083 13238.66 632.15 57163.48 88888.00 2008-03-23 01:38:04.988 083 13238.53 632.52 57163.73 88888.00 2008-03-23 01:38:05.988 083 13238.66 631.65 57163.61 88888.00 2008-03-23 01:38:06.988 083 13238.92 633.02 57163.73 88888.00 2008-03-23 01:38:07.988 083 13238.53 632.27 57163.85 88888.00 2008-03-23 01:38:08.988 083 13238.40 632.77 57163.48 88888.00 2008-03-23 01:38:09.988 083 13238.53 632.27 57162.99 88888.00 2008-03-23 01:38:10.988 083 13238.66 632.77 57163.85 88888.00 2008-03-23 01:38:11.988 083 13239.70 632.77 57163.24 88888.00 2008-03-23 01:38:12.988 083 13239.44 633.02 57164.09 88888.00 2008-03-23 01:38:13.988 083 13239.18 632.89 57163.24 88888.00 2008-03-23 01:38:14.988 083 13239.18 632.15 57163.24 88888.00 2008-03-23 01:38:15.988 083 13239.31 632.40 57163.12 88888.00 2008-03-23 01:38:16.988 083 13239.05 632.15 57163.85 88888.00 2008-03-23 01:38:17.988 083 13238.53 632.77 57163.73 88888.00 2008-03-23 01:38:18.988 083 13239.44 633.76 57163.48 88888.00 2008-03-23 01:38:19.988 083 13239.70 633.26 57163.73 88888.00 2008-03-23 01:38:20.988 083 13238.79 633.02 57163.36 88888.00 2008-03-23 01:38:21.988 083 13239.18 633.39 57163.61 88888.00 2008-03-23 01:38:22.988 083 13239.05 633.14 57163.85 88888.00 2008-03-23 01:38:23.988 083 13238.92 633.76 57162.99 88888.00 2008-03-23 01:38:24.988 083 13239.57 633.76 57163.85 88888.00 2008-03-23 01:38:25.988 083 13239.57 633.88 57164.21 88888.00 2008-03-23 01:38:26.988 083 13239.18 633.64 57163.97 88888.00 2008-03-23 01:38:27.988 083 13238.27 632.77 57163.48 88888.00 2008-03-23 01:38:28.988 083 13238.92 633.39 57163.61 88888.00 2008-03-23 01:38:29.988 083 13239.31 633.76 57163.61 88888.00 2008-03-23 01:38:30.988 083 13239.31 634.13 57163.61 88888.00 2008-03-23 01:38:31.988 083 13239.57 633.39 57163.48 88888.00 2008-03-23 01:38:32.988 083 13239.96 633.39 57163.73 88888.00 2008-03-23 01:38:33.988 083 13239.83 633.26 57164.09 88888.00 2008-03-23 01:38:34.988 083 13239.70 633.51 57163.36 88888.00 2008-03-23 01:38:35.988 083 13240.22 633.88 57163.73 88888.00 2008-03-23 01:38:36.988 083 13239.70 633.64 57163.85 88888.00 2008-03-23 01:38:37.988 083 13239.57 634.38 57163.48 88888.00 2008-03-23 01:38:38.988 083 13240.48 634.13 57163.48 88888.00 2008-03-23 01:38:39.988 083 13240.22 633.76 57163.73 88888.00 2008-03-23 01:38:40.988 083 13240.35 634.01 57163.73 88888.00 2008-03-23 01:38:41.988 083 13239.83 633.64 57164.09 88888.00 2008-03-23 01:38:42.988 083 13239.44 633.88 57164.21 88888.00 2008-03-23 01:38:43.988 083 13240.61 634.50 57164.21 88888.00 2008-03-23 01:38:44.988 083 13239.96 634.01 57163.61 88888.00 2008-03-23 01:38:45.988 083 13240.09 634.13 57164.58 88888.00 2008-03-23 01:38:46.988 083 13240.35 634.26 57163.97 88888.00 2008-03-23 01:38:47.988 083 13240.74 634.13 57163.85 88888.00 2008-03-23 01:38:48.988 083 13240.61 634.01 57164.09 88888.00 2008-03-23 01:38:49.988 083 13240.61 633.51 57163.97 88888.00 2008-03-23 01:38:50.988 083 13241.00 634.13 57164.21 88888.00 2008-03-23 01:38:51.988 083 13240.74 633.76 57164.09 88888.00 2008-03-23 01:38:52.988 083 13240.74 633.88 57164.09 88888.00 2008-03-23 01:38:53.988 083 13241.39 634.01 57164.21 88888.00 2008-03-23 01:38:54.988 083 13241.13 634.63 57164.09 88888.00 2008-03-23 01:38:55.988 083 13241.26 634.38 57164.58 88888.00 2008-03-23 01:38:56.988 083 13241.39 634.26 57163.61 88888.00 2008-03-23 01:38:57.988 083 13241.65 633.64 57163.85 88888.00 2008-03-23 01:38:58.988 083 13241.65 633.88 57164.46 88888.00 2008-03-23 01:38:59.988 083 13241.13 634.01 57164.58 88888.00 2008-03-23 01:39:00.988 083 13241.91 634.01 57164.09 88888.00 2008-03-23 01:39:01.988 083 13241.13 634.38 57164.46 88888.00 2008-03-23 01:39:02.988 083 13242.17 634.01 57164.21 88888.00 2008-03-23 01:39:03.988 083 13241.91 634.50 57164.71 88888.00 2008-03-23 01:39:04.988 083 13241.91 633.88 57164.34 88888.00 2008-03-23 01:39:05.988 083 13241.52 634.87 57164.58 88888.00 2008-03-23 01:39:06.988 083 13241.52 634.38 57164.83 88888.00 2008-03-23 01:39:07.988 083 13242.17 634.13 57164.71 88888.00 2008-03-23 01:39:08.988 083 13242.04 634.01 57164.34 88888.00 2008-03-23 01:39:09.988 083 13242.04 634.26 57164.71 88888.00 2008-03-23 01:39:10.988 083 13242.30 634.13 57164.95 88888.00 2008-03-23 01:39:11.988 083 13242.82 634.01 57164.71 88888.00 2008-03-23 01:39:12.988 083 13242.30 634.26 57164.58 88888.00 2008-03-23 01:39:13.988 083 13242.17 634.38 57164.21 88888.00 2008-03-23 01:39:14.988 083 13242.43 634.50 57164.21 88888.00 2008-03-23 01:39:15.988 083 13242.56 634.63 57164.58 88888.00 2008-03-23 01:39:16.988 083 13242.43 634.75 57164.58 88888.00 2008-03-23 01:39:17.988 083 13242.56 634.75 57165.07 88888.00 2008-03-23 01:39:18.988 083 13241.91 633.88 57165.44 88888.00 2008-03-23 01:39:19.988 083 13242.95 634.87 57164.95 88888.00 2008-03-23 01:39:20.988 083 13242.95 634.38 57163.73 88888.00 2008-03-23 01:39:21.988 083 13242.43 635.25 57165.07 88888.00 2008-03-23 01:39:22.988 083 13242.95 634.63 57165.80 88888.00 2008-03-23 01:39:23.988 083 13243.21 634.38 57164.58 88888.00 2008-03-23 01:39:24.988 083 13242.56 634.50 57164.46 88888.00 2008-03-23 01:39:25.988 083 13242.82 635.00 57164.46 88888.00 2008-03-23 01:39:26.988 083 13242.82 633.76 57165.44 88888.00 2008-03-23 01:39:27.988 083 13242.30 634.63 57165.32 88888.00 2008-03-23 01:39:28.988 083 13243.34 634.87 57165.56 88888.00 2008-03-23 01:39:29.988 083 13243.34 634.13 57165.20 88888.00 2008-03-23 01:39:30.988 083 13242.82 634.63 57165.68 88888.00 2008-03-23 01:39:31.988 083 13243.21 634.01 57166.42 88888.00 2008-03-23 01:39:32.988 083 13243.21 634.13 57165.56 88888.00 2008-03-23 01:39:33.988 083 13243.21 634.38 57164.95 88888.00 2008-03-23 01:39:34.988 083 13243.47 634.01 57165.32 88888.00 2008-03-23 01:39:35.988 083 13242.56 634.01 57165.07 88888.00 2008-03-23 01:39:36.988 083 13243.60 634.26 57165.32 88888.00 2008-03-23 01:39:37.988 083 13243.08 634.26 57165.20 88888.00 2008-03-23 01:39:38.988 083 13243.21 633.76 57164.46 88888.00 2008-03-23 01:39:39.988 083 13242.56 634.38 57165.93 88888.00 2008-03-23 01:39:40.988 083 13243.34 633.26 57165.68 88888.00 2008-03-23 01:39:41.988 083 13242.95 633.88 57165.68 88888.00 2008-03-23 01:39:42.988 083 13243.34 634.26 57165.32 88888.00 2008-03-23 01:39:43.988 083 13243.47 633.64 57165.20 88888.00 2008-03-23 01:39:44.988 083 13242.69 634.26 57166.05 88888.00 2008-03-23 01:39:45.988 083 13242.69 633.14 57165.44 88888.00 2008-03-23 01:39:46.988 083 13242.69 633.76 57165.93 88888.00 2008-03-23 01:39:47.988 083 13242.43 633.14 57165.68 88888.00 2008-03-23 01:39:48.988 083 13242.69 633.26 57164.95 88888.00 2008-03-23 01:39:49.988 083 13242.43 633.88 57165.07 88888.00 2008-03-23 01:39:50.988 083 13242.30 633.88 57165.93 88888.00 2008-03-23 01:39:51.988 083 13243.34 633.14 57165.44 88888.00 2008-03-23 01:39:52.988 083 13242.56 633.14 57165.07 88888.00 2008-03-23 01:39:53.988 083 13242.30 633.26 57165.44 88888.00 2008-03-23 01:39:54.988 083 13241.26 633.26 57165.68 88888.00 2008-03-23 01:39:55.988 083 13241.65 632.52 57165.68 88888.00 2008-03-23 01:39:56.988 083 13241.78 633.14 57165.68 88888.00 2008-03-23 01:39:57.988 083 13241.65 633.26 57165.20 88888.00 2008-03-23 01:39:58.988 083 13241.65 632.89 57164.95 88888.00 2008-03-23 01:39:59.988 083 13241.39 633.51 57165.56 88888.00 2008-03-23 01:40:00.988 083 13241.39 633.26 57165.07 88888.00 2008-03-23 01:40:01.988 083 13241.00 632.52 57165.32 88888.00 2008-03-23 01:40:02.988 083 13240.74 633.26 57165.56 88888.00 2008-03-23 01:40:03.988 083 13240.48 633.51 57165.80 88888.00 2008-03-23 01:40:04.988 083 13240.61 632.40 57164.71 88888.00 2008-03-23 01:40:05.988 083 13240.48 632.52 57164.58 88888.00 2008-03-23 01:40:06.988 083 13240.61 632.65 57164.83 88888.00 2008-03-23 01:40:07.988 083 13240.74 632.65 57164.34 88888.00 2008-03-23 01:40:08.988 083 13241.00 632.27 57165.07 88888.00 2008-03-23 01:40:09.988 083 13240.48 632.40 57164.83 88888.00 2008-03-23 01:40:10.988 083 13239.83 632.65 57165.20 88888.00 2008-03-23 01:40:11.988 083 13240.09 633.39 57164.71 88888.00 2008-03-23 01:40:12.988 083 13239.44 632.27 57164.95 88888.00 2008-03-23 01:40:13.988 083 13239.83 632.77 57165.20 88888.00 2008-03-23 01:40:14.988 083 13240.35 632.65 57164.58 88888.00 2008-03-23 01:40:15.988 083 13239.96 632.03 57164.95 88888.00 2008-03-23 01:40:16.988 083 13239.31 632.40 57164.71 88888.00 2008-03-23 01:40:17.988 083 13239.18 632.40 57164.95 88888.00 2008-03-23 01:40:18.988 083 13239.31 631.65 57164.09 88888.00 2008-03-23 01:40:19.988 083 13239.70 632.27 57164.71 88888.00 2008-03-23 01:40:20.988 083 13239.44 631.90 57164.58 88888.00 2008-03-23 01:40:21.988 083 13239.57 631.65 57164.21 88888.00 2008-03-23 01:40:22.988 083 13238.53 632.65 57164.83 88888.00 2008-03-23 01:40:23.988 083 13238.66 632.27 57164.46 88888.00 2008-03-23 01:40:24.988 083 13238.40 631.41 57164.95 88888.00 2008-03-23 01:40:25.988 083 13238.27 632.15 57164.95 88888.00 2008-03-23 01:40:26.988 083 13238.53 631.90 57164.58 88888.00 2008-03-23 01:40:27.988 083 13238.01 631.28 57164.21 88888.00 2008-03-23 01:40:28.988 083 13237.88 631.28 57164.58 88888.00 2008-03-23 01:40:29.988 083 13237.88 631.78 57164.71 88888.00 2008-03-23 01:40:30.988 083 13238.53 631.04 57164.46 88888.00 2008-03-23 01:40:31.988 083 13237.88 631.41 57164.21 88888.00 2008-03-23 01:40:32.988 083 13237.49 631.41 57164.46 88888.00 2008-03-23 01:40:33.988 083 13237.88 631.90 57164.71 88888.00 2008-03-23 01:40:34.988 083 13237.23 630.91 57164.09 88888.00 2008-03-23 01:40:35.988 083 13237.10 631.16 57164.21 88888.00 2008-03-23 01:40:36.988 083 13237.49 630.91 57163.97 88888.00 2008-03-23 01:40:37.988 083 13237.75 631.65 57164.71 88888.00 2008-03-23 01:40:38.988 083 13237.49 631.41 57164.21 88888.00 2008-03-23 01:40:39.988 083 13237.62 631.16 57164.46 88888.00 2008-03-23 01:40:40.988 083 13237.36 630.66 57163.73 88888.00 2008-03-23 01:40:41.988 083 13237.49 630.79 57164.21 88888.00 2008-03-23 01:40:42.988 083 13237.49 631.53 57163.85 88888.00 2008-03-23 01:40:43.988 083 13236.45 631.16 57163.85 88888.00 2008-03-23 01:40:44.988 083 13238.14 630.66 57164.21 88888.00 2008-03-23 01:40:45.988 083 13236.71 630.66 57163.73 88888.00 2008-03-23 01:40:46.988 083 13236.84 630.42 57163.97 88888.00 2008-03-23 01:40:47.988 083 13236.84 630.79 57164.21 88888.00 2008-03-23 01:40:48.988 083 13237.36 630.79 57163.48 88888.00 2008-03-23 01:40:49.988 083 13236.97 630.42 57164.21 88888.00 2008-03-23 01:40:50.988 083 13236.84 630.66 57163.97 88888.00 2008-03-23 01:40:51.988 083 13236.32 630.91 57163.73 88888.00 2008-03-23 01:40:52.988 083 13236.71 629.92 57163.61 88888.00 2008-03-23 01:40:53.988 083 13236.97 630.66 57163.73 88888.00 2008-03-23 01:40:54.988 083 13236.84 630.04 57163.24 88888.00 2008-03-23 01:40:55.988 083 13236.58 630.04 57163.36 88888.00 2008-03-23 01:40:56.988 083 13236.97 629.67 57163.36 88888.00 2008-03-23 01:40:57.988 083 13236.58 630.29 57163.24 88888.00 2008-03-23 01:40:58.988 083 13236.32 630.04 57163.48 88888.00 2008-03-23 01:40:59.988 083 13236.06 630.17 57163.61 88888.00 2008-03-23 01:41:00.988 083 13235.93 630.29 57163.61 88888.00 2008-03-23 01:41:01.988 083 13236.58 630.42 57163.73 88888.00 2008-03-23 01:41:02.988 083 13235.93 630.29 57163.24 88888.00 2008-03-23 01:41:03.988 083 13235.41 629.55 57164.09 88888.00 2008-03-23 01:41:04.988 083 13236.19 630.17 57163.85 88888.00 2008-03-23 01:41:05.988 083 13235.67 630.04 57163.12 88888.00 2008-03-23 01:41:06.988 083 13236.06 630.66 57163.85 88888.00 2008-03-23 01:41:07.988 083 13236.19 629.80 57163.24 88888.00 2008-03-23 01:41:08.988 083 13236.19 630.42 57163.48 88888.00 2008-03-23 01:41:09.988 083 13236.32 630.79 57164.09 88888.00 2008-03-23 01:41:10.988 083 13236.45 629.92 57163.48 88888.00 2008-03-23 01:41:11.988 083 13235.28 630.29 57163.48 88888.00 2008-03-23 01:41:12.988 083 13235.67 630.04 57163.12 88888.00 2008-03-23 01:41:13.988 083 13235.67 629.80 57163.73 88888.00 2008-03-23 01:41:14.988 083 13235.67 630.17 57163.73 88888.00 2008-03-23 01:41:15.988 083 13235.67 630.29 57163.48 88888.00 2008-03-23 01:41:16.988 083 13235.02 629.92 57162.75 88888.00 2008-03-23 01:41:17.988 083 13235.93 630.17 57163.48 88888.00 2008-03-23 01:41:18.988 083 13235.93 630.42 57163.12 88888.00 2008-03-23 01:41:19.988 083 13235.28 630.17 57163.36 88888.00 2008-03-23 01:41:20.988 083 13235.80 630.66 57163.73 88888.00 2008-03-23 01:41:21.988 083 13235.28 630.29 57162.99 88888.00 2008-03-23 01:41:22.988 083 13235.28 630.54 57162.87 88888.00 2008-03-23 01:41:23.988 083 13235.41 630.29 57162.99 88888.00 2008-03-23 01:41:24.988 083 13236.06 630.29 57163.36 88888.00 2008-03-23 01:41:25.988 083 13235.41 630.04 57162.63 88888.00 2008-03-23 01:41:26.988 083 13235.80 630.29 57162.63 88888.00 2008-03-23 01:41:27.988 083 13235.93 630.29 57163.73 88888.00 2008-03-23 01:41:28.988 083 13235.15 630.54 57163.12 88888.00 2008-03-23 01:41:29.988 083 13235.15 630.29 57162.99 88888.00 2008-03-23 01:41:30.988 083 13235.54 630.17 57163.85 88888.00 2008-03-23 01:41:31.988 083 13235.41 630.91 57163.24 88888.00 2008-03-23 01:41:32.988 083 13235.54 629.92 57163.24 88888.00 2008-03-23 01:41:33.988 083 13235.67 631.41 57163.24 88888.00 2008-03-23 01:41:34.988 083 13236.45 630.91 57163.12 88888.00 2008-03-23 01:41:35.988 083 13235.15 630.79 57163.36 88888.00 2008-03-23 01:41:36.988 083 13235.15 631.04 57162.75 88888.00 2008-03-23 01:41:37.988 083 13235.67 630.79 57163.36 88888.00 2008-03-23 01:41:38.988 083 13235.93 630.54 57163.24 88888.00 2008-03-23 01:41:39.988 083 13236.06 630.79 57163.36 88888.00 2008-03-23 01:41:40.988 083 13235.67 631.28 57162.50 88888.00 2008-03-23 01:41:41.988 083 13235.41 630.42 57162.75 88888.00 2008-03-23 01:41:42.988 083 13235.93 630.91 57162.75 88888.00 2008-03-23 01:41:43.988 083 13235.41 631.41 57162.87 88888.00 2008-03-23 01:41:44.988 083 13236.19 631.53 57163.61 88888.00 2008-03-23 01:41:45.988 083 13236.32 631.65 57162.87 88888.00 2008-03-23 01:41:46.988 083 13235.67 631.28 57163.48 88888.00 2008-03-23 01:41:47.988 083 13236.19 631.90 57162.87 88888.00 2008-03-23 01:41:48.988 083 13236.32 631.28 57162.87 88888.00 2008-03-23 01:41:49.988 083 13235.54 632.03 57162.99 88888.00 2008-03-23 01:41:50.988 083 13236.19 632.03 57163.12 88888.00 2008-03-23 01:41:51.988 083 13235.80 631.28 57163.36 88888.00 2008-03-23 01:41:52.988 083 13236.06 631.16 57163.48 88888.00 2008-03-23 01:41:53.988 083 13236.58 631.28 57163.12 88888.00 2008-03-23 01:41:54.988 083 13236.45 631.53 57163.12 88888.00 2008-03-23 01:41:55.988 083 13236.45 631.53 57162.99 88888.00 2008-03-23 01:41:56.988 083 13236.97 631.90 57163.12 88888.00 2008-03-23 01:41:57.988 083 13236.45 631.78 57162.99 88888.00 2008-03-23 01:41:58.988 083 13236.19 631.16 57162.63 88888.00 2008-03-23 01:41:59.988 083 13236.06 631.16 57162.87 88888.00 2008-03-23 01:42:00.988 083 13236.97 631.78 57163.73 88888.00 2008-03-23 01:42:01.988 083 13236.71 631.16 57163.24 88888.00 2008-03-23 01:42:02.988 083 13237.36 631.90 57163.97 88888.00 2008-03-23 01:42:03.988 083 13236.71 631.90 57163.24 88888.00 2008-03-23 01:42:04.988 083 13236.58 631.53 57163.12 88888.00 2008-03-23 01:42:05.988 083 13236.71 631.04 57162.99 88888.00 2008-03-23 01:42:06.988 083 13236.45 630.91 57163.85 88888.00 2008-03-23 01:42:07.988 083 13236.84 631.16 57163.12 88888.00 2008-03-23 01:42:08.988 083 13235.80 631.78 57163.36 88888.00 2008-03-23 01:42:09.988 083 13236.45 631.78 57163.73 88888.00 2008-03-23 01:42:10.988 083 13236.45 631.78 57163.61 88888.00 2008-03-23 01:42:11.988 083 13237.23 631.65 57163.73 88888.00 2008-03-23 01:42:12.988 083 13236.71 631.65 57163.36 88888.00 2008-03-23 01:42:13.988 083 13236.32 631.65 57163.85 88888.00 2008-03-23 01:42:14.988 083 13236.06 631.65 57163.36 88888.00 2008-03-23 01:42:15.988 083 13236.58 632.27 57163.85 88888.00 2008-03-23 01:42:16.988 083 13235.93 631.65 57163.36 88888.00 2008-03-23 01:42:17.988 083 13236.84 632.03 57163.24 88888.00 2008-03-23 01:42:18.988 083 13235.93 631.78 57163.73 88888.00 2008-03-23 01:42:19.988 083 13236.32 631.65 57163.73 88888.00 2008-03-23 01:42:20.988 083 13236.06 631.90 57163.12 88888.00 2008-03-23 01:42:21.988 083 13237.23 631.53 57163.36 88888.00 2008-03-23 01:42:22.988 083 13236.97 631.65 57163.24 88888.00 2008-03-23 01:42:23.988 083 13236.45 632.03 57163.85 88888.00 2008-03-23 01:42:24.988 083 13235.80 631.78 57162.87 88888.00 2008-03-23 01:42:25.988 083 13236.58 631.65 57163.85 88888.00 2008-03-23 01:42:26.988 083 13236.32 631.53 57163.48 88888.00 2008-03-23 01:42:27.988 083 13236.45 631.41 57163.85 88888.00 2008-03-23 01:42:28.988 083 13236.32 632.40 57163.24 88888.00 2008-03-23 01:42:29.988 083 13236.06 631.90 57162.99 88888.00 2008-03-23 01:42:30.988 083 13236.45 631.78 57163.36 88888.00 2008-03-23 01:42:31.988 083 13235.80 632.27 57164.09 88888.00 2008-03-23 01:42:32.988 083 13235.93 631.90 57163.36 88888.00 2008-03-23 01:42:33.988 083 13236.32 632.65 57163.12 88888.00 2008-03-23 01:42:34.988 083 13236.19 632.03 57162.50 88888.00 2008-03-23 01:42:35.988 083 13236.58 631.65 57163.12 88888.00 2008-03-23 01:42:36.988 083 13235.93 632.03 57163.12 88888.00 2008-03-23 01:42:37.988 083 13235.41 632.40 57162.50 88888.00 2008-03-23 01:42:38.988 083 13235.93 632.03 57162.99 88888.00 2008-03-23 01:42:39.988 083 13235.80 631.78 57163.48 88888.00 2008-03-23 01:42:40.988 083 13235.28 631.90 57163.36 88888.00 2008-03-23 01:42:41.988 083 13236.06 632.52 57162.75 88888.00 2008-03-23 01:42:42.988 083 13235.28 632.65 57163.61 88888.00 2008-03-23 01:42:43.988 083 13236.19 632.03 57162.63 88888.00 2008-03-23 01:42:44.988 083 13235.67 632.15 57162.87 88888.00 2008-03-23 01:42:45.988 083 13235.80 632.03 57162.63 88888.00 2008-03-23 01:42:46.988 083 13235.93 632.03 57163.12 88888.00 2008-03-23 01:42:47.988 083 13235.67 632.40 57162.63 88888.00 2008-03-23 01:42:48.988 083 13235.28 632.03 57162.87 88888.00 2008-03-23 01:42:49.988 083 13236.06 631.28 57162.87 88888.00 2008-03-23 01:42:50.988 083 13235.28 632.40 57162.38 88888.00 2008-03-23 01:42:51.988 083 13235.93 631.90 57163.12 88888.00 2008-03-23 01:42:52.988 083 13235.15 631.78 57162.75 88888.00 2008-03-23 01:42:53.988 083 13235.28 631.90 57162.63 88888.00 2008-03-23 01:42:54.988 083 13235.41 631.90 57162.63 88888.00 2008-03-23 01:42:55.988 083 13235.15 632.77 57162.26 88888.00 2008-03-23 01:42:56.988 083 13235.80 632.27 57162.63 88888.00 2008-03-23 01:42:57.988 083 13235.41 632.77 57162.75 88888.00 2008-03-23 01:42:58.988 083 13234.76 632.40 57161.77 88888.00 2008-03-23 01:42:59.988 083 13234.76 632.27 57162.50 88888.00 2008-03-23 01:43:00.988 083 13234.50 632.15 57162.26 88888.00 2008-03-23 01:43:01.988 083 13235.67 632.03 57162.63 88888.00 2008-03-23 01:43:02.988 083 13234.89 632.40 57162.75 88888.00 2008-03-23 01:43:03.988 083 13234.50 632.27 57162.38 88888.00 2008-03-23 01:43:04.988 083 13235.15 632.03 57162.26 88888.00 2008-03-23 01:43:05.988 083 13234.89 632.52 57161.89 88888.00 2008-03-23 01:43:06.988 083 13234.63 631.90 57161.77 88888.00 2008-03-23 01:43:07.988 083 13234.76 632.03 57161.53 88888.00 2008-03-23 01:43:08.988 083 13235.28 632.52 57162.14 88888.00 2008-03-23 01:43:09.988 083 13234.89 632.89 57161.65 88888.00 2008-03-23 01:43:10.988 083 13234.50 632.65 57162.38 88888.00 2008-03-23 01:43:11.988 083 13234.63 632.15 57161.89 88888.00 2008-03-23 01:43:12.988 083 13234.50 631.78 57162.63 88888.00 2008-03-23 01:43:13.988 083 13234.63 631.78 57161.77 88888.00 2008-03-23 01:43:14.988 083 13234.50 631.90 57162.26 88888.00 2008-03-23 01:43:15.988 083 13234.50 633.14 57162.02 88888.00 2008-03-23 01:43:16.988 083 13234.38 632.27 57162.02 88888.00 2008-03-23 01:43:17.988 083 13234.25 632.40 57162.02 88888.00 2008-03-23 01:43:18.988 083 13234.89 632.15 57161.89 88888.00 2008-03-23 01:43:19.988 083 13234.25 632.03 57161.53 88888.00 2008-03-23 01:43:20.988 083 13234.76 631.90 57161.77 88888.00 2008-03-23 01:43:21.988 083 13234.89 631.65 57162.38 88888.00 2008-03-23 01:43:22.988 083 13235.54 631.90 57161.77 88888.00 2008-03-23 01:43:23.988 083 13235.28 631.78 57161.77 88888.00 2008-03-23 01:43:24.988 083 13235.15 632.03 57162.38 88888.00 2008-03-23 01:43:25.988 083 13234.63 631.65 57162.02 88888.00 2008-03-23 01:43:26.988 083 13234.50 632.03 57161.77 88888.00 2008-03-23 01:43:27.988 083 13234.89 632.27 57161.89 88888.00 2008-03-23 01:43:28.988 083 13234.89 632.77 57162.02 88888.00 2008-03-23 01:43:29.988 083 13235.15 631.28 57161.53 88888.00 2008-03-23 01:43:30.988 083 13235.02 632.40 57162.14 88888.00 2008-03-23 01:43:31.988 083 13234.76 631.90 57162.26 88888.00 2008-03-23 01:43:32.988 083 13234.50 632.65 57162.02 88888.00 2008-03-23 01:43:33.988 083 13235.28 631.78 57161.89 88888.00 2008-03-23 01:43:34.988 083 13234.38 631.65 57162.14 88888.00 2008-03-23 01:43:35.988 083 13235.02 632.03 57161.89 88888.00 2008-03-23 01:43:36.988 083 13235.54 632.27 57162.14 88888.00 2008-03-23 01:43:37.988 083 13235.67 631.78 57162.14 88888.00 2008-03-23 01:43:38.988 083 13235.41 631.78 57161.89 88888.00 2008-03-23 01:43:39.988 083 13234.76 632.65 57162.50 88888.00 2008-03-23 01:43:40.988 083 13235.28 631.53 57162.38 88888.00 2008-03-23 01:43:41.988 083 13235.02 632.15 57161.28 88888.00 2008-03-23 01:43:42.988 083 13236.06 632.40 57162.02 88888.00 2008-03-23 01:43:43.988 083 13234.89 631.65 57161.28 88888.00 2008-03-23 01:43:44.988 083 13234.63 632.65 57162.02 88888.00 2008-03-23 01:43:45.988 083 13235.02 631.78 57161.77 88888.00 2008-03-23 01:43:46.988 083 13235.02 632.03 57162.38 88888.00 2008-03-23 01:43:47.988 083 13235.41 631.90 57162.26 88888.00 2008-03-23 01:43:48.988 083 13234.25 631.41 57161.53 88888.00 2008-03-23 01:43:49.988 083 13235.67 631.53 57161.89 88888.00 2008-03-23 01:43:50.988 083 13235.80 631.04 57162.38 88888.00 2008-03-23 01:43:51.988 083 13235.80 631.78 57161.77 88888.00 2008-03-23 01:43:52.988 083 13235.80 631.53 57161.28 88888.00 2008-03-23 01:43:53.988 083 13235.67 631.53 57161.89 88888.00 2008-03-23 01:43:54.988 083 13235.41 631.78 57162.02 88888.00 2008-03-23 01:43:55.988 083 13236.45 630.79 57161.41 88888.00 2008-03-23 01:43:56.988 083 13236.32 630.79 57161.65 88888.00 2008-03-23 01:43:57.988 083 13236.32 631.41 57161.77 88888.00 2008-03-23 01:43:58.988 083 13236.32 630.29 57162.26 88888.00 2008-03-23 01:43:59.988 083 13236.45 631.41 57162.14 88888.00 2008-03-23 01:44:00.988 083 13237.49 630.66 57162.26 88888.00 2008-03-23 01:44:01.988 083 13237.49 631.28 57161.53 88888.00 2008-03-23 01:44:02.988 083 13236.84 630.79 57161.41 88888.00 2008-03-23 01:44:03.988 083 13237.75 630.91 57161.53 88888.00 2008-03-23 01:44:04.988 083 13236.97 630.91 57162.02 88888.00 2008-03-23 01:44:05.988 083 13237.36 630.29 57161.65 88888.00 2008-03-23 01:44:06.988 083 13237.49 630.17 57162.14 88888.00 2008-03-23 01:44:07.988 083 13237.36 630.54 57161.41 88888.00 2008-03-23 01:44:08.988 083 13237.62 631.41 57161.89 88888.00 2008-03-23 01:44:09.988 083 13238.01 630.66 57161.53 88888.00 2008-03-23 01:44:10.988 083 13237.62 630.42 57161.41 88888.00 2008-03-23 01:44:11.988 083 13237.88 630.54 57162.38 88888.00 2008-03-23 01:44:12.988 083 13238.01 630.04 57162.26 88888.00 2008-03-23 01:44:13.988 083 13238.14 630.42 57161.89 88888.00 2008-03-23 01:44:14.988 083 13238.27 630.42 57161.89 88888.00 2008-03-23 01:44:15.988 083 13238.14 630.17 57162.50 88888.00 2008-03-23 01:44:16.988 083 13238.27 629.92 57162.38 88888.00 2008-03-23 01:44:17.988 083 13238.79 629.43 57162.14 88888.00 2008-03-23 01:44:18.988 083 13238.27 629.67 57161.77 88888.00 2008-03-23 01:44:19.988 083 13238.79 629.55 57162.38 88888.00 2008-03-23 01:44:20.988 083 13238.79 629.30 57161.77 88888.00 2008-03-23 01:44:21.987 083 13238.53 629.05 57162.50 88888.00 2008-03-23 01:44:22.987 083 13239.57 629.30 57162.38 88888.00 2008-03-23 01:44:23.987 083 13239.05 629.05 57162.50 88888.00 2008-03-23 01:44:24.987 083 13238.66 629.18 57162.14 88888.00 2008-03-23 01:44:25.987 083 13238.27 629.43 57161.65 88888.00 2008-03-23 01:44:26.987 083 13238.79 629.67 57161.89 88888.00 2008-03-23 01:44:27.987 083 13238.14 629.18 57162.75 88888.00 2008-03-23 01:44:28.987 083 13239.05 628.81 57162.26 88888.00 2008-03-23 01:44:29.987 083 13239.05 628.68 57163.24 88888.00 2008-03-23 01:44:30.987 083 13239.05 628.93 57162.38 88888.00 2008-03-23 01:44:31.987 083 13239.05 628.31 57162.75 88888.00 2008-03-23 01:44:32.987 083 13239.57 627.69 57162.02 88888.00 2008-03-23 01:44:33.987 083 13238.79 628.93 57162.63 88888.00 2008-03-23 01:44:34.987 083 13238.92 628.81 57162.14 88888.00 2008-03-23 01:44:35.987 083 13239.44 628.68 57162.38 88888.00 2008-03-23 01:44:36.987 083 13239.05 628.56 57162.87 88888.00 2008-03-23 01:44:37.987 083 13239.05 627.94 57162.50 88888.00 2008-03-23 01:44:38.987 083 13238.79 628.31 57162.38 88888.00 2008-03-23 01:44:39.987 083 13238.92 628.19 57162.63 88888.00 2008-03-23 01:44:40.987 083 13238.66 628.06 57162.38 88888.00 2008-03-23 01:44:41.987 083 13238.66 628.06 57162.75 88888.00 2008-03-23 01:44:42.987 083 13239.44 628.06 57162.99 88888.00 2008-03-23 01:44:43.987 083 13239.05 627.69 57163.24 88888.00 2008-03-23 01:44:44.987 083 13239.18 627.94 57162.38 88888.00 2008-03-23 01:44:45.987 083 13239.05 627.94 57163.12 88888.00 2008-03-23 01:44:46.987 083 13239.44 628.19 57162.50 88888.00 2008-03-23 01:44:47.987 083 13239.31 627.57 57162.26 88888.00 2008-03-23 01:44:48.987 083 13238.92 627.81 57162.63 88888.00 2008-03-23 01:44:49.987 083 13238.92 627.57 57162.87 88888.00 2008-03-23 01:44:50.987 083 13238.14 627.94 57162.38 88888.00 2008-03-23 01:44:51.987 083 13239.18 627.57 57162.50 88888.00 2008-03-23 01:44:52.987 083 13238.92 627.94 57162.63 88888.00 2008-03-23 01:44:53.987 083 13238.53 627.81 57162.75 88888.00 2008-03-23 01:44:54.987 083 13239.57 627.57 57162.38 88888.00 2008-03-23 01:44:55.987 083 13238.79 628.31 57162.75 88888.00 2008-03-23 01:44:56.987 083 13239.18 627.57 57162.63 88888.00 2008-03-23 01:44:57.987 083 13238.27 627.94 57162.14 88888.00 2008-03-23 01:44:58.987 083 13238.27 627.81 57162.75 88888.00 2008-03-23 01:44:59.987 083 13239.44 627.32 57162.38 88888.00 2008-03-23 01:45:00.987 083 13238.92 628.43 57162.63 88888.00 2008-03-23 01:45:01.987 083 13238.66 627.81 57162.75 88888.00 2008-03-23 01:45:02.987 083 13238.92 627.94 57162.99 88888.00 2008-03-23 01:45:03.987 083 13238.53 628.19 57162.87 88888.00 2008-03-23 01:45:04.987 083 13239.05 627.94 57162.63 88888.00 2008-03-23 01:45:05.987 083 13238.66 627.94 57163.36 88888.00 2008-03-23 01:45:06.987 083 13238.40 627.69 57162.38 88888.00 2008-03-23 01:45:07.987 083 13238.79 628.31 57162.75 88888.00 2008-03-23 01:45:08.987 083 13238.92 627.20 57162.50 88888.00 2008-03-23 01:45:09.987 083 13238.53 627.94 57163.12 88888.00 2008-03-23 01:45:10.987 083 13238.66 627.69 57163.12 88888.00 2008-03-23 01:45:11.987 083 13238.66 628.06 57162.26 88888.00 2008-03-23 01:45:12.987 083 13238.01 627.20 57162.99 88888.00 2008-03-23 01:45:13.987 083 13237.88 627.94 57162.38 88888.00 2008-03-23 01:45:14.987 083 13238.01 627.32 57162.75 88888.00 2008-03-23 01:45:15.987 083 13238.01 627.32 57162.99 88888.00 2008-03-23 01:45:16.987 083 13238.40 627.07 57163.12 88888.00 2008-03-23 01:45:17.987 083 13237.62 627.57 57162.99 88888.00 2008-03-23 01:45:18.987 083 13237.75 627.44 57162.38 88888.00 2008-03-23 01:45:19.987 083 13238.27 627.81 57162.50 88888.00 2008-03-23 01:45:20.987 083 13238.40 627.44 57162.50 88888.00 2008-03-23 01:45:21.987 083 13237.88 626.95 57162.75 88888.00 2008-03-23 01:45:22.987 083 13238.01 627.20 57163.12 88888.00 2008-03-23 01:45:23.987 083 13238.14 627.32 57162.63 88888.00 2008-03-23 01:45:24.987 083 13238.66 626.70 57162.26 88888.00 2008-03-23 01:45:25.987 083 13237.75 626.95 57163.24 88888.00 2008-03-23 01:45:26.987 083 13237.62 626.82 57163.24 88888.00 2008-03-23 01:45:27.987 083 13237.36 627.07 57162.75 88888.00 2008-03-23 01:45:28.987 083 13236.84 627.44 57163.12 88888.00 2008-03-23 01:45:29.987 083 13237.62 626.20 57162.99 88888.00 2008-03-23 01:45:30.987 083 13238.27 626.70 57162.50 88888.00 2008-03-23 01:45:31.987 083 13237.36 627.07 57162.63 88888.00 2008-03-23 01:45:32.987 083 13237.49 626.70 57162.63 88888.00 2008-03-23 01:45:33.987 083 13237.23 626.95 57162.99 88888.00 2008-03-23 01:45:34.987 083 13236.97 626.95 57163.48 88888.00 2008-03-23 01:45:35.987 083 13236.97 626.45 57162.63 88888.00 2008-03-23 01:45:36.987 083 13237.23 626.58 57162.38 88888.00 2008-03-23 01:45:37.987 083 13236.45 626.45 57162.38 88888.00 2008-03-23 01:45:38.987 083 13236.97 626.45 57162.02 88888.00 2008-03-23 01:45:39.987 083 13237.10 626.58 57162.99 88888.00 2008-03-23 01:45:40.987 083 13236.19 626.82 57162.38 88888.00 2008-03-23 01:45:41.987 083 13236.58 626.82 57162.75 88888.00 2008-03-23 01:45:42.987 083 13236.58 626.45 57162.75 88888.00 2008-03-23 01:45:43.987 083 13236.97 627.20 57162.02 88888.00 2008-03-23 01:45:44.987 083 13236.19 626.20 57162.38 88888.00 2008-03-23 01:45:45.987 083 13236.06 626.33 57162.38 88888.00 2008-03-23 01:45:46.987 083 13235.93 626.08 57161.16 88888.00 2008-03-23 01:45:47.987 083 13236.97 626.20 57162.50 88888.00 2008-03-23 01:45:48.987 083 13235.80 625.59 57162.50 88888.00 2008-03-23 01:45:49.987 083 13236.19 625.83 57162.02 88888.00 2008-03-23 01:45:50.987 083 13236.06 625.83 57162.02 88888.00 2008-03-23 01:45:51.987 083 13236.32 625.96 57162.38 88888.00 2008-03-23 01:45:52.987 083 13235.80 625.59 57161.77 88888.00 2008-03-23 01:45:53.987 083 13235.80 626.20 57161.89 88888.00 2008-03-23 01:45:54.987 083 13235.80 626.20 57161.77 88888.00 2008-03-23 01:45:55.987 083 13236.06 626.20 57162.38 88888.00 2008-03-23 01:45:56.987 083 13235.93 625.34 57161.28 88888.00 2008-03-23 01:45:57.987 083 13235.93 625.46 57162.26 88888.00 2008-03-23 01:45:58.987 083 13236.19 625.83 57162.14 88888.00 2008-03-23 01:45:59.987 083 13236.97 625.83 57161.16 88888.00 2008-03-23 01:46:00.987 083 13235.67 626.45 57161.89 88888.00 2008-03-23 01:46:01.987 083 13235.41 625.83 57162.02 88888.00 2008-03-23 01:46:02.987 083 13236.06 626.82 57161.53 88888.00 2008-03-23 01:46:03.987 083 13235.15 625.71 57161.53 88888.00 2008-03-23 01:46:04.987 083 13235.41 626.82 57161.89 88888.00 2008-03-23 01:46:05.987 083 13235.41 625.71 57161.41 88888.00 2008-03-23 01:46:06.987 083 13235.54 626.20 57161.89 88888.00 2008-03-23 01:46:07.987 083 13235.15 626.70 57161.77 88888.00 2008-03-23 01:46:08.987 083 13234.76 625.96 57161.65 88888.00 2008-03-23 01:46:09.987 083 13235.41 625.59 57161.41 88888.00 2008-03-23 01:46:10.987 083 13235.41 626.08 57161.28 88888.00 2008-03-23 01:46:11.987 083 13235.67 626.08 57161.16 88888.00 2008-03-23 01:46:12.987 083 13235.80 626.58 57161.41 88888.00 2008-03-23 01:46:13.987 083 13235.41 625.96 57161.16 88888.00 2008-03-23 01:46:14.987 083 13234.76 625.96 57161.53 88888.00 2008-03-23 01:46:15.987 083 13235.67 626.45 57161.28 88888.00 2008-03-23 01:46:16.987 083 13235.67 626.95 57161.16 88888.00 2008-03-23 01:46:17.987 083 13235.67 626.70 57161.41 88888.00 2008-03-23 01:46:18.987 083 13235.15 626.58 57161.28 88888.00 2008-03-23 01:46:19.987 083 13235.54 626.08 57161.28 88888.00 2008-03-23 01:46:20.987 083 13235.93 626.08 57161.28 88888.00 2008-03-23 01:46:21.987 083 13235.54 626.33 57161.89 88888.00 2008-03-23 01:46:22.987 083 13234.63 626.58 57161.53 88888.00 2008-03-23 01:46:23.987 083 13235.02 626.45 57161.53 88888.00 2008-03-23 01:46:24.987 083 13234.76 626.82 57161.04 88888.00 2008-03-23 01:46:25.987 083 13235.93 626.95 57161.04 88888.00 2008-03-23 01:46:26.987 083 13235.02 627.32 57162.38 88888.00 2008-03-23 01:46:27.987 083 13235.54 627.20 57161.65 88888.00 2008-03-23 01:46:28.987 083 13235.67 626.33 57161.04 88888.00 2008-03-23 01:46:29.987 083 13235.28 626.82 57160.91 88888.00 2008-03-23 01:46:30.987 083 13235.54 627.07 57161.28 88888.00 2008-03-23 01:46:31.987 083 13235.41 626.70 57161.65 88888.00 2008-03-23 01:46:32.987 083 13235.02 626.33 57161.53 88888.00 2008-03-23 01:46:33.987 083 13235.67 627.20 57160.91 88888.00 2008-03-23 01:46:34.987 083 13235.28 627.07 57160.91 88888.00 2008-03-23 01:46:35.987 083 13235.93 626.82 57161.41 88888.00 2008-03-23 01:46:36.987 083 13235.54 627.32 57161.28 88888.00 2008-03-23 01:46:37.987 083 13235.41 627.07 57161.04 88888.00 2008-03-23 01:46:38.987 083 13236.19 627.57 57161.41 88888.00 2008-03-23 01:46:39.987 083 13236.32 627.20 57161.16 88888.00 2008-03-23 01:46:40.987 083 13236.06 626.45 57161.16 88888.00 2008-03-23 01:46:41.987 083 13235.41 626.95 57160.79 88888.00 2008-03-23 01:46:42.987 083 13234.89 627.20 57161.41 88888.00 2008-03-23 01:46:43.987 083 13235.67 627.57 57161.28 88888.00 2008-03-23 01:46:44.987 083 13236.06 627.07 57160.91 88888.00 2008-03-23 01:46:45.987 083 13236.19 627.07 57161.28 88888.00 2008-03-23 01:46:46.987 083 13235.67 627.57 57161.41 88888.00 2008-03-23 01:46:47.987 083 13235.54 627.81 57161.16 88888.00 2008-03-23 01:46:48.987 083 13236.32 627.69 57162.02 88888.00 2008-03-23 01:46:49.987 083 13236.06 627.44 57161.41 88888.00 2008-03-23 01:46:50.987 083 13235.93 627.57 57161.65 88888.00 2008-03-23 01:46:51.987 083 13236.19 627.07 57161.28 88888.00 2008-03-23 01:46:52.987 083 13236.32 627.07 57161.53 88888.00 2008-03-23 01:46:53.987 083 13235.93 627.57 57161.28 88888.00 2008-03-23 01:46:54.987 083 13236.32 627.32 57161.53 88888.00 2008-03-23 01:46:55.987 083 13236.06 627.57 57161.65 88888.00 2008-03-23 01:46:56.987 083 13236.32 626.82 57161.28 88888.00 2008-03-23 01:46:57.987 083 13236.58 627.44 57161.04 88888.00 2008-03-23 01:46:58.987 083 13236.58 626.95 57160.43 88888.00 2008-03-23 01:46:59.987 083 13236.32 627.69 57161.16 88888.00 2008-03-23 01:47:00.987 083 13236.71 628.19 57161.41 88888.00 2008-03-23 01:47:01.987 083 13236.19 627.07 57161.28 88888.00 2008-03-23 01:47:02.987 083 13235.80 627.32 57161.53 88888.00 2008-03-23 01:47:03.987 083 13236.45 627.57 57161.41 88888.00 2008-03-23 01:47:04.987 083 13236.32 627.81 57162.02 88888.00 2008-03-23 01:47:05.987 083 13235.67 628.19 57161.04 88888.00 2008-03-23 01:47:06.987 083 13236.84 627.81 57162.02 88888.00 2008-03-23 01:47:07.987 083 13236.19 627.07 57161.65 88888.00 2008-03-23 01:47:08.987 083 13235.93 627.44 57161.53 88888.00 2008-03-23 01:47:09.987 083 13236.45 628.19 57161.28 88888.00 2008-03-23 01:47:10.987 083 13236.84 627.94 57161.65 88888.00 2008-03-23 01:47:11.987 083 13237.10 627.44 57161.53 88888.00 2008-03-23 01:47:12.987 083 13236.71 628.31 57161.65 88888.00 2008-03-23 01:47:13.987 083 13236.71 627.57 57162.26 88888.00 2008-03-23 01:47:14.987 083 13236.45 627.81 57160.79 88888.00 2008-03-23 01:47:15.987 083 13236.71 628.56 57161.16 88888.00 2008-03-23 01:47:16.987 083 13236.19 628.81 57161.89 88888.00 2008-03-23 01:47:17.987 083 13236.58 627.81 57161.77 88888.00 2008-03-23 01:47:18.987 083 13236.19 628.06 57161.77 88888.00 2008-03-23 01:47:19.987 083 13236.32 627.81 57161.53 88888.00 2008-03-23 01:47:20.987 083 13236.19 627.69 57161.77 88888.00 2008-03-23 01:47:21.987 083 13236.32 627.81 57161.53 88888.00 2008-03-23 01:47:22.987 083 13236.71 627.94 57161.89 88888.00 2008-03-23 01:47:23.987 083 13237.23 627.81 57161.77 88888.00 2008-03-23 01:47:24.987 083 13235.80 627.69 57161.53 88888.00 2008-03-23 01:47:25.987 083 13236.84 627.69 57162.02 88888.00 2008-03-23 01:47:26.987 083 13237.36 627.69 57162.02 88888.00 2008-03-23 01:47:27.987 083 13236.45 627.44 57161.77 88888.00 2008-03-23 01:47:28.987 083 13237.10 627.44 57161.77 88888.00 2008-03-23 01:47:29.987 083 13236.84 627.57 57161.28 88888.00 2008-03-23 01:47:30.987 083 13236.45 627.81 57161.53 88888.00 2008-03-23 01:47:31.987 083 13237.10 627.07 57162.50 88888.00 2008-03-23 01:47:32.987 083 13236.97 627.94 57162.02 88888.00 2008-03-23 01:47:33.987 083 13237.23 628.06 57161.41 88888.00 2008-03-23 01:47:34.987 083 13236.84 627.94 57161.77 88888.00 2008-03-23 01:47:35.987 083 13236.58 627.69 57162.26 88888.00 2008-03-23 01:47:36.987 083 13237.62 627.69 57161.53 88888.00 2008-03-23 01:47:37.987 083 13236.84 627.94 57161.77 88888.00 2008-03-23 01:47:38.987 083 13236.71 627.20 57162.02 88888.00 2008-03-23 01:47:39.987 083 13237.10 627.32 57161.41 88888.00 2008-03-23 01:47:40.987 083 13236.84 627.94 57161.89 88888.00 2008-03-23 01:47:41.987 083 13236.84 626.82 57162.26 88888.00 2008-03-23 01:47:42.987 083 13236.71 626.45 57161.16 88888.00 2008-03-23 01:47:43.987 083 13237.10 627.94 57162.38 88888.00 2008-03-23 01:47:44.987 083 13237.23 626.58 57161.41 88888.00 2008-03-23 01:47:45.987 083 13236.71 627.81 57161.65 88888.00 2008-03-23 01:47:46.987 083 13236.19 626.58 57161.53 88888.00 2008-03-23 01:47:47.987 083 13236.84 627.20 57161.28 88888.00 2008-03-23 01:47:48.987 083 13237.10 627.32 57161.89 88888.00 2008-03-23 01:47:49.987 083 13237.62 627.69 57162.02 88888.00 2008-03-23 01:47:50.987 083 13236.97 627.07 57161.53 88888.00 2008-03-23 01:47:51.987 083 13236.97 626.33 57161.41 88888.00 2008-03-23 01:47:52.987 083 13236.58 626.58 57160.79 88888.00 2008-03-23 01:47:53.987 083 13236.97 627.07 57161.41 88888.00 2008-03-23 01:47:54.987 083 13236.97 626.45 57161.65 88888.00 2008-03-23 01:47:55.987 083 13237.49 627.32 57162.99 88888.00 2008-03-23 01:47:56.987 083 13235.93 626.95 57161.77 88888.00 2008-03-23 01:47:57.987 083 13236.32 626.70 57161.77 88888.00 2008-03-23 01:47:58.987 083 13236.71 626.70 57161.53 88888.00 2008-03-23 01:47:59.987 083 13236.32 626.20 57162.50 88888.00 2008-03-23 01:48:00.987 083 13236.32 626.58 57161.41 88888.00 2008-03-23 01:48:01.987 083 13235.93 626.58 57161.89 88888.00 2008-03-23 01:48:02.987 083 13236.71 626.08 57162.26 88888.00 2008-03-23 01:48:03.987 083 13236.71 626.33 57162.50 88888.00 2008-03-23 01:48:04.987 083 13236.84 625.71 57161.89 88888.00 2008-03-23 01:48:05.987 083 13236.71 626.82 57161.89 88888.00 2008-03-23 01:48:06.987 083 13236.71 626.58 57162.50 88888.00 2008-03-23 01:48:07.987 083 13236.45 626.20 57161.41 88888.00 2008-03-23 01:48:08.987 083 13236.32 626.70 57161.65 88888.00 2008-03-23 01:48:09.987 083 13237.23 625.96 57161.77 88888.00 2008-03-23 01:48:10.987 083 13235.80 626.45 57162.26 88888.00 2008-03-23 01:48:11.987 083 13236.45 626.33 57162.38 88888.00 2008-03-23 01:48:12.987 083 13236.71 626.20 57161.77 88888.00 2008-03-23 01:48:13.987 083 13236.32 626.20 57161.77 88888.00 2008-03-23 01:48:14.987 083 13236.32 625.71 57161.89 88888.00 2008-03-23 01:48:15.987 083 13236.71 625.71 57161.65 88888.00 2008-03-23 01:48:16.987 083 13236.19 625.71 57162.14 88888.00 2008-03-23 01:48:17.987 083 13235.80 625.59 57162.50 88888.00 2008-03-23 01:48:18.987 083 13236.19 624.97 57162.38 88888.00 2008-03-23 01:48:19.987 083 13235.93 626.45 57161.89 88888.00 2008-03-23 01:48:20.987 083 13236.06 625.71 57161.53 88888.00 2008-03-23 01:48:21.987 083 13236.06 625.96 57161.16 88888.00 2008-03-23 01:48:22.987 083 13236.71 625.21 57161.77 88888.00 2008-03-23 01:48:23.987 083 13235.93 624.35 57161.89 88888.00 2008-03-23 01:48:24.987 083 13237.23 625.59 57162.02 88888.00 2008-03-23 01:48:25.987 083 13236.06 625.34 57161.53 88888.00 2008-03-23 01:48:26.987 083 13236.58 625.21 57161.53 88888.00 2008-03-23 01:48:27.987 083 13235.54 625.46 57162.26 88888.00 2008-03-23 01:48:28.987 083 13236.45 624.59 57161.65 88888.00 2008-03-23 01:48:29.987 083 13236.58 625.09 57161.53 88888.00 2008-03-23 01:48:30.987 083 13235.93 624.97 57162.38 88888.00 2008-03-23 01:48:31.987 083 13235.93 624.84 57161.65 88888.00 2008-03-23 01:48:32.987 083 13235.80 625.34 57162.02 88888.00 2008-03-23 01:48:33.987 083 13235.80 624.59 57162.26 88888.00 2008-03-23 01:48:34.987 083 13236.32 625.34 57161.89 88888.00 2008-03-23 01:48:35.987 083 13235.80 624.97 57162.26 88888.00 2008-03-23 01:48:36.987 083 13236.19 625.34 57161.28 88888.00 2008-03-23 01:48:37.987 083 13236.19 624.84 57161.04 88888.00 2008-03-23 01:48:38.987 083 13236.58 625.09 57161.77 88888.00 2008-03-23 01:48:39.987 083 13236.19 624.59 57162.14 88888.00 2008-03-23 01:48:40.987 083 13235.93 624.72 57162.38 88888.00 2008-03-23 01:48:41.987 083 13235.54 624.47 57162.63 88888.00 2008-03-23 01:48:42.987 083 13236.06 624.47 57162.02 88888.00 2008-03-23 01:48:43.987 083 13236.06 624.35 57162.50 88888.00 2008-03-23 01:48:44.987 083 13235.54 624.10 57162.02 88888.00 2008-03-23 01:48:45.987 083 13236.84 624.10 57161.77 88888.00 2008-03-23 01:48:46.987 083 13236.06 623.60 57162.14 88888.00 2008-03-23 01:48:47.987 083 13236.06 624.22 57162.14 88888.00 2008-03-23 01:48:48.987 083 13235.93 624.10 57162.26 88888.00 2008-03-23 01:48:49.987 083 13235.67 623.98 57162.50 88888.00 2008-03-23 01:48:50.987 083 13235.54 623.60 57162.14 88888.00 2008-03-23 01:48:51.987 083 13236.58 624.10 57162.75 88888.00 2008-03-23 01:48:52.987 083 13235.67 623.36 57162.63 88888.00 2008-03-23 01:48:53.987 083 13235.80 623.36 57161.65 88888.00 2008-03-23 01:48:54.987 083 13235.54 623.36 57162.14 88888.00 2008-03-23 01:48:55.987 083 13236.06 623.36 57162.14 88888.00 2008-03-23 01:48:56.987 083 13236.06 623.85 57162.26 88888.00 2008-03-23 01:48:57.987 083 13235.80 623.60 57163.12 88888.00 2008-03-23 01:48:58.987 083 13235.93 623.73 57162.14 88888.00 2008-03-23 01:48:59.987 083 13235.28 622.86 57161.65 88888.00 2008-03-23 01:49:00.987 083 13236.06 623.11 57162.26 88888.00 2008-03-23 01:49:01.987 083 13235.93 623.11 57161.89 88888.00 2008-03-23 01:49:02.987 083 13235.15 622.24 57162.50 88888.00 2008-03-23 01:49:03.987 083 13235.41 623.36 57162.26 88888.00 2008-03-23 01:49:04.987 083 13235.41 623.23 57162.38 88888.00 2008-03-23 01:49:05.987 083 13234.76 622.61 57162.14 88888.00 2008-03-23 01:49:06.987 083 13235.28 622.98 57162.14 88888.00 2008-03-23 01:49:07.987 083 13235.28 622.98 57162.02 88888.00 2008-03-23 01:49:08.987 083 13235.41 622.37 57161.65 88888.00 2008-03-23 01:49:09.987 083 13235.54 623.73 57161.89 88888.00 2008-03-23 01:49:10.987 083 13234.89 622.12 57161.28 88888.00 2008-03-23 01:49:11.987 083 13234.38 622.12 57162.02 88888.00 2008-03-23 01:49:12.987 083 13234.89 622.37 57161.77 88888.00 2008-03-23 01:49:13.987 083 13235.28 623.11 57162.02 88888.00 2008-03-23 01:49:14.987 083 13235.54 622.12 57161.89 88888.00 2008-03-23 01:49:15.987 083 13235.15 622.12 57162.38 88888.00 2008-03-23 01:49:16.987 083 13234.63 622.61 57161.65 88888.00 2008-03-23 01:49:17.987 083 13235.41 621.50 57162.02 88888.00 2008-03-23 01:49:18.987 083 13235.15 622.24 57161.89 88888.00 2008-03-23 01:49:19.987 083 13234.50 622.24 57162.38 88888.00 2008-03-23 01:49:20.987 083 13234.89 621.13 57162.26 88888.00 2008-03-23 01:49:21.987 083 13234.63 621.87 57162.14 88888.00 2008-03-23 01:49:22.987 083 13234.76 621.37 57162.02 88888.00 2008-03-23 01:49:23.987 083 13234.50 621.99 57162.26 88888.00 2008-03-23 01:49:24.987 083 13234.25 621.75 57162.38 88888.00 2008-03-23 01:49:25.987 083 13234.63 621.50 57162.50 88888.00 2008-03-23 01:49:26.987 083 13234.89 621.87 57161.65 88888.00 2008-03-23 01:49:27.987 083 13234.12 621.13 57162.75 88888.00 2008-03-23 01:49:28.987 083 13233.86 620.88 57162.63 88888.00 2008-03-23 01:49:29.987 083 13234.63 621.62 57162.14 88888.00 2008-03-23 01:49:30.987 083 13234.63 621.13 57162.02 88888.00 2008-03-23 01:49:31.987 083 13234.38 621.37 57161.89 88888.00 2008-03-23 01:49:32.987 083 13234.38 621.25 57162.75 88888.00 2008-03-23 01:49:33.987 083 13234.63 621.50 57162.38 88888.00 2008-03-23 01:49:34.987 083 13234.38 621.13 57162.26 88888.00 2008-03-23 01:49:35.987 083 13235.02 621.50 57162.87 88888.00 2008-03-23 01:49:36.987 083 13233.86 621.25 57162.50 88888.00 2008-03-23 01:49:37.987 083 13234.25 620.88 57162.02 88888.00 2008-03-23 01:49:38.987 083 13233.99 621.37 57162.50 88888.00 2008-03-23 01:49:39.987 083 13233.99 621.50 57162.02 88888.00 2008-03-23 01:49:40.987 083 13234.38 620.88 57162.26 88888.00 2008-03-23 01:49:41.987 083 13233.99 620.38 57162.63 88888.00 2008-03-23 01:49:42.987 083 13233.86 620.88 57162.38 88888.00 2008-03-23 01:49:43.987 083 13233.86 621.13 57161.89 88888.00 2008-03-23 01:49:44.987 083 13233.99 621.00 57161.77 88888.00 2008-03-23 01:49:45.987 083 13234.25 620.76 57162.38 88888.00 2008-03-23 01:49:46.987 083 13234.25 620.51 57162.87 88888.00 2008-03-23 01:49:47.987 083 13233.99 620.76 57161.77 88888.00 2008-03-23 01:49:48.987 083 13233.60 620.76 57162.63 88888.00 2008-03-23 01:49:49.987 083 13233.73 620.88 57162.38 88888.00 2008-03-23 01:49:50.987 083 13234.25 620.63 57162.38 88888.00 2008-03-23 01:49:51.987 083 13234.50 620.51 57161.89 88888.00 2008-03-23 01:49:52.987 083 13233.86 620.38 57162.26 88888.00 2008-03-23 01:49:53.987 083 13234.38 620.63 57161.77 88888.00 2008-03-23 01:49:54.987 083 13233.47 620.76 57161.53 88888.00 2008-03-23 01:49:55.987 083 13234.25 620.26 57162.14 88888.00 2008-03-23 01:49:56.987 083 13233.99 620.63 57161.77 88888.00 2008-03-23 01:49:57.987 083 13233.73 620.38 57162.75 88888.00 2008-03-23 01:49:58.987 083 13233.86 620.51 57161.77 88888.00 2008-03-23 01:49:59.987 083 13233.47 620.63 57162.02 88888.00 2008-03-23 01:50:00.987 083 13233.73 619.64 57162.38 88888.00 2008-03-23 01:50:01.987 083 13233.60 620.76 57161.41 88888.00 2008-03-23 01:50:02.987 083 13233.21 620.51 57161.89 88888.00 2008-03-23 01:50:03.987 083 13233.73 620.51 57162.14 88888.00 2008-03-23 01:50:04.987 083 13232.82 620.14 57162.02 88888.00 2008-03-23 01:50:05.987 083 13233.47 620.26 57162.75 88888.00 2008-03-23 01:50:06.987 083 13233.34 620.38 57162.26 88888.00 2008-03-23 01:50:07.987 083 13233.21 620.14 57162.02 88888.00 2008-03-23 01:50:08.987 083 13232.95 620.01 57162.38 88888.00 2008-03-23 01:50:09.987 083 13232.95 620.01 57162.38 88888.00 2008-03-23 01:50:10.987 083 13232.82 620.26 57161.89 88888.00 2008-03-23 01:50:11.987 083 13232.95 620.76 57161.53 88888.00 2008-03-23 01:50:12.987 083 13232.95 620.26 57162.38 88888.00 2008-03-23 01:50:13.987 083 13232.95 619.89 57162.75 88888.00 2008-03-23 01:50:14.987 083 13233.08 619.39 57162.75 88888.00 2008-03-23 01:50:15.987 083 13233.34 620.14 57162.26 88888.00 2008-03-23 01:50:16.987 083 13233.34 619.76 57162.99 88888.00 2008-03-23 01:50:17.987 083 13233.08 620.01 57162.38 88888.00 2008-03-23 01:50:18.987 083 13233.21 620.26 57162.38 88888.00 2008-03-23 01:50:19.987 083 13232.69 620.01 57162.02 88888.00 2008-03-23 01:50:20.987 083 13232.95 620.01 57162.14 88888.00 2008-03-23 01:50:21.987 083 13232.43 621.00 57162.63 88888.00 2008-03-23 01:50:22.987 083 13234.12 620.51 57162.14 88888.00 2008-03-23 01:50:23.987 083 13232.69 620.51 57162.26 88888.00 2008-03-23 01:50:24.987 083 13232.82 620.38 57161.89 88888.00 2008-03-23 01:50:25.987 083 13232.95 620.63 57162.14 88888.00 2008-03-23 01:50:26.987 083 13232.30 620.76 57162.26 88888.00 2008-03-23 01:50:27.987 083 13232.69 620.63 57162.38 88888.00 2008-03-23 01:50:28.987 083 13233.47 620.26 57162.26 88888.00 2008-03-23 01:50:29.987 083 13232.30 620.63 57162.75 88888.00 2008-03-23 01:50:30.987 083 13233.73 620.51 57162.87 88888.00 2008-03-23 01:50:31.987 083 13233.21 619.89 57162.26 88888.00 2008-03-23 01:50:32.987 083 13232.95 619.52 57163.12 88888.00 2008-03-23 01:50:33.987 083 13232.95 620.76 57162.75 88888.00 2008-03-23 01:50:34.987 083 13233.08 620.51 57162.99 88888.00 2008-03-23 01:50:35.987 083 13233.34 620.63 57162.50 88888.00 2008-03-23 01:50:36.987 083 13232.82 620.76 57162.75 88888.00 2008-03-23 01:50:37.987 083 13233.60 620.26 57162.26 88888.00 2008-03-23 01:50:38.987 083 13232.82 620.51 57162.87 88888.00 2008-03-23 01:50:39.987 083 13232.56 620.26 57162.99 88888.00 2008-03-23 01:50:40.987 083 13232.30 620.14 57162.75 88888.00 2008-03-23 01:50:41.987 083 13233.34 620.63 57162.38 88888.00 2008-03-23 01:50:42.987 083 13233.34 620.51 57163.48 88888.00 2008-03-23 01:50:43.987 083 13233.34 620.14 57162.02 88888.00 2008-03-23 01:50:44.987 083 13233.47 621.00 57162.63 88888.00 2008-03-23 01:50:45.987 083 13233.21 620.14 57161.77 88888.00 2008-03-23 01:50:46.987 083 13232.82 620.01 57162.87 88888.00 2008-03-23 01:50:47.987 083 13233.34 620.01 57162.38 88888.00 2008-03-23 01:50:48.987 083 13233.47 619.89 57163.24 88888.00 2008-03-23 01:50:49.987 083 13233.60 620.26 57162.99 88888.00 2008-03-23 01:50:50.987 083 13234.12 620.51 57162.26 88888.00 2008-03-23 01:50:51.987 083 13233.86 619.89 57162.87 88888.00 2008-03-23 01:50:52.987 083 13234.25 620.14 57162.63 88888.00 2008-03-23 01:50:53.987 083 13233.99 619.89 57162.75 88888.00 2008-03-23 01:50:54.987 083 13233.34 621.00 57162.75 88888.00 2008-03-23 01:50:55.987 083 13233.99 620.63 57163.12 88888.00 2008-03-23 01:50:56.987 083 13233.86 620.14 57162.75 88888.00 2008-03-23 01:50:57.987 083 13233.60 620.14 57162.63 88888.00 2008-03-23 01:50:58.987 083 13233.21 619.76 57162.38 88888.00 2008-03-23 01:50:59.987 083 13233.99 620.01 57162.87 88888.00 2008-03-23 01:51:00.987 083 13233.60 620.14 57163.48 88888.00 2008-03-23 01:51:01.987 083 13233.60 619.64 57162.99 88888.00 2008-03-23 01:51:02.987 083 13234.38 620.01 57163.36 88888.00 2008-03-23 01:51:03.987 083 13234.12 620.88 57163.48 88888.00 2008-03-23 01:51:04.987 083 13233.34 619.76 57162.99 88888.00 2008-03-23 01:51:05.987 083 13233.99 620.63 57163.73 88888.00 2008-03-23 01:51:06.987 083 13233.86 620.38 57163.12 88888.00 2008-03-23 01:51:07.987 083 13234.38 619.15 57162.63 88888.00 2008-03-23 01:51:08.987 083 13233.73 620.76 57162.87 88888.00 2008-03-23 01:51:09.987 083 13234.25 620.26 57163.73 88888.00 2008-03-23 01:51:10.987 083 13233.99 620.01 57163.12 88888.00 2008-03-23 01:51:11.987 083 13233.86 619.76 57162.63 88888.00 2008-03-23 01:51:12.987 083 13233.99 619.39 57162.99 88888.00 2008-03-23 01:51:13.987 083 13234.12 619.89 57162.99 88888.00 2008-03-23 01:51:14.987 083 13235.28 620.01 57162.87 88888.00 2008-03-23 01:51:15.987 083 13234.38 619.89 57163.24 88888.00 2008-03-23 01:51:16.987 083 13234.76 619.39 57162.99 88888.00 2008-03-23 01:51:17.987 083 13234.50 619.64 57162.87 88888.00 2008-03-23 01:51:18.987 083 13234.38 619.15 57162.87 88888.00 2008-03-23 01:51:19.987 083 13234.63 620.14 57163.12 88888.00 2008-03-23 01:51:20.987 083 13234.50 619.76 57163.24 88888.00 2008-03-23 01:51:21.987 083 13234.50 620.01 57163.73 88888.00 2008-03-23 01:51:22.987 083 13234.76 619.39 57163.36 88888.00 2008-03-23 01:51:23.987 083 13234.76 619.89 57163.73 88888.00 2008-03-23 01:51:24.987 083 13234.63 619.64 57163.12 88888.00 2008-03-23 01:51:25.987 083 13234.76 620.51 57163.36 88888.00 2008-03-23 01:51:26.987 083 13234.89 620.14 57164.09 88888.00 2008-03-23 01:51:27.987 083 13235.15 619.76 57163.48 88888.00 2008-03-23 01:51:28.987 083 13235.28 620.01 57163.85 88888.00 2008-03-23 01:51:29.987 083 13235.67 619.64 57163.48 88888.00 2008-03-23 01:51:30.987 083 13235.41 619.76 57163.48 88888.00 2008-03-23 01:51:31.987 083 13235.41 619.52 57163.73 88888.00 2008-03-23 01:51:32.987 083 13235.41 619.02 57164.09 88888.00 2008-03-23 01:51:33.987 083 13235.28 619.64 57163.85 88888.00 2008-03-23 01:51:34.987 083 13235.80 619.39 57163.24 88888.00 2008-03-23 01:51:35.987 083 13234.89 619.15 57163.36 88888.00 2008-03-23 01:51:36.987 083 13235.67 619.52 57164.21 88888.00 2008-03-23 01:51:37.987 083 13235.80 619.02 57163.97 88888.00 2008-03-23 01:51:38.987 083 13235.93 619.76 57163.73 88888.00 2008-03-23 01:51:39.987 083 13235.93 619.39 57163.48 88888.00 2008-03-23 01:51:40.987 083 13235.80 618.77 57163.97 88888.00 2008-03-23 01:51:41.987 083 13237.10 619.76 57163.36 88888.00 2008-03-23 01:51:42.987 083 13236.58 619.52 57163.73 88888.00 2008-03-23 01:51:43.987 083 13236.19 619.15 57163.97 88888.00 2008-03-23 01:51:44.987 083 13236.71 619.27 57163.73 88888.00 2008-03-23 01:51:45.987 083 13236.58 620.14 57164.34 88888.00 2008-03-23 01:51:46.987 083 13236.19 619.39 57163.97 88888.00 2008-03-23 01:51:47.987 083 13236.58 620.14 57164.58 88888.00 2008-03-23 01:51:48.987 083 13236.19 619.64 57164.09 88888.00 2008-03-23 01:51:49.987 083 13235.80 619.39 57164.21 88888.00 2008-03-23 01:51:50.987 083 13236.84 619.52 57164.34 88888.00 2008-03-23 01:51:51.987 083 13237.10 619.27 57164.09 88888.00 2008-03-23 01:51:52.987 083 13236.58 619.52 57164.83 88888.00 2008-03-23 01:51:53.987 083 13236.58 619.76 57165.32 88888.00 2008-03-23 01:51:54.987 083 13237.36 619.89 57165.20 88888.00 2008-03-23 01:51:55.987 083 13236.71 619.76 57164.46 88888.00 2008-03-23 01:51:56.987 083 13236.84 619.27 57164.71 88888.00 2008-03-23 01:51:57.987 083 13237.36 619.89 57164.71 88888.00 2008-03-23 01:51:58.987 083 13236.97 619.27 57164.71 88888.00 2008-03-23 01:51:59.987 083 13237.49 619.76 57164.58 88888.00 2008-03-23 01:52:00.987 083 13237.23 619.27 57165.07 88888.00 2008-03-23 01:52:01.987 083 13237.36 619.39 57164.83 88888.00 2008-03-23 01:52:02.987 083 13237.49 619.39 57164.58 88888.00 2008-03-23 01:52:03.987 083 13237.23 619.02 57165.07 88888.00 2008-03-23 01:52:04.987 083 13237.49 619.64 57165.20 88888.00 2008-03-23 01:52:05.987 083 13238.01 619.76 57164.71 88888.00 2008-03-23 01:52:06.987 083 13237.49 619.02 57165.68 88888.00 2008-03-23 01:52:07.987 083 13237.10 619.39 57165.44 88888.00 2008-03-23 01:52:08.987 083 13237.75 620.01 57165.32 88888.00 2008-03-23 01:52:09.987 083 13237.88 619.15 57165.32 88888.00 2008-03-23 01:52:10.987 083 13237.10 619.15 57165.20 88888.00 2008-03-23 01:52:11.987 083 13237.62 619.64 57165.07 88888.00 2008-03-23 01:52:12.987 083 13237.88 619.27 57165.44 88888.00 2008-03-23 01:52:13.987 083 13238.01 619.27 57164.46 88888.00 2008-03-23 01:52:14.987 083 13237.88 619.27 57165.32 88888.00 2008-03-23 01:52:15.987 083 13238.14 618.90 57165.20 88888.00 2008-03-23 01:52:16.987 083 13238.01 619.02 57165.07 88888.00 2008-03-23 01:52:17.987 083 13237.62 619.15 57165.20 88888.00 2008-03-23 01:52:18.987 083 13238.01 619.27 57165.56 88888.00 2008-03-23 01:52:19.987 083 13237.62 619.02 57165.93 88888.00 2008-03-23 01:52:20.987 083 13238.01 619.39 57165.56 88888.00 2008-03-23 01:52:21.987 083 13237.88 618.65 57165.44 88888.00 2008-03-23 01:52:22.987 083 13238.01 619.15 57164.46 88888.00 2008-03-23 01:52:23.987 083 13237.88 619.27 57165.80 88888.00 2008-03-23 01:52:24.987 083 13238.27 619.76 57165.80 88888.00 2008-03-23 01:52:25.987 083 13237.62 619.27 57165.20 88888.00 2008-03-23 01:52:26.987 083 13236.97 618.65 57165.80 88888.00 2008-03-23 01:52:27.987 083 13237.49 618.53 57165.56 88888.00 2008-03-23 01:52:28.987 083 13237.49 618.90 57165.44 88888.00 2008-03-23 01:52:29.987 083 13238.14 618.77 57165.93 88888.00 2008-03-23 01:52:30.987 083 13237.36 619.15 57165.93 88888.00 2008-03-23 01:52:31.987 083 13237.88 618.77 57164.95 88888.00 2008-03-23 01:52:32.987 083 13237.62 619.39 57165.56 88888.00 2008-03-23 01:52:33.987 083 13237.75 618.90 57165.56 88888.00 2008-03-23 01:52:34.987 083 13237.23 618.77 57166.05 88888.00 2008-03-23 01:52:35.987 083 13236.84 618.77 57166.05 88888.00 2008-03-23 01:52:36.987 083 13237.36 618.53 57165.56 88888.00 2008-03-23 01:52:37.987 083 13237.75 619.15 57166.05 88888.00 2008-03-23 01:52:38.987 083 13237.10 618.28 57165.56 88888.00 2008-03-23 01:52:39.987 083 13237.36 618.40 57165.32 88888.00 2008-03-23 01:52:40.987 083 13237.10 618.77 57165.80 88888.00 2008-03-23 01:52:41.987 083 13237.10 618.65 57166.05 88888.00 2008-03-23 01:52:42.987 083 13237.62 617.91 57165.07 88888.00 2008-03-23 01:52:43.987 083 13236.97 619.02 57165.44 88888.00 2008-03-23 01:52:44.987 083 13237.23 618.90 57166.17 88888.00 2008-03-23 01:52:45.987 083 13237.75 618.28 57165.68 88888.00 2008-03-23 01:52:46.987 083 13236.97 618.65 57166.17 88888.00 2008-03-23 01:52:47.987 083 13237.36 618.90 57165.44 88888.00 2008-03-23 01:52:48.987 083 13236.97 618.53 57166.05 88888.00 2008-03-23 01:52:49.987 083 13236.84 618.15 57165.68 88888.00 2008-03-23 01:52:50.987 083 13237.36 618.53 57165.68 88888.00 2008-03-23 01:52:51.987 083 13236.84 618.28 57166.42 88888.00 2008-03-23 01:52:52.987 083 13237.10 618.40 57166.05 88888.00 2008-03-23 01:52:53.987 083 13236.97 618.15 57165.56 88888.00 2008-03-23 01:52:54.987 083 13236.32 618.15 57166.66 88888.00 2008-03-23 01:52:55.987 083 13236.71 618.03 57166.05 88888.00 2008-03-23 01:52:56.987 083 13236.19 618.15 57165.93 88888.00 2008-03-23 01:52:57.987 083 13235.93 617.54 57166.42 88888.00 2008-03-23 01:52:58.987 083 13236.45 617.78 57166.30 88888.00 2008-03-23 01:52:59.987 083 13236.19 617.66 57166.17 88888.00 2008-03-23 01:53:00.987 083 13235.93 618.15 57166.30 88888.00 2008-03-23 01:53:01.987 083 13236.06 618.15 57165.68 88888.00 2008-03-23 01:53:02.987 083 13236.84 617.29 57165.68 88888.00 2008-03-23 01:53:03.987 083 13236.32 617.91 57165.80 88888.00 2008-03-23 01:53:04.987 083 13236.71 618.28 57166.42 88888.00 2008-03-23 01:53:05.987 083 13236.84 617.66 57165.93 88888.00 2008-03-23 01:53:06.987 083 13236.06 617.29 57165.93 88888.00 2008-03-23 01:53:07.987 083 13236.06 617.66 57165.80 88888.00 2008-03-23 01:53:08.987 083 13236.19 617.16 57166.05 88888.00 2008-03-23 01:53:09.987 083 13235.67 617.04 57166.17 88888.00 2008-03-23 01:53:10.987 083 13236.58 617.41 57165.80 88888.00 2008-03-23 01:53:11.987 083 13235.15 617.04 57166.42 88888.00 2008-03-23 01:53:12.987 083 13235.67 617.29 57165.93 88888.00 2008-03-23 01:53:13.987 083 13235.93 617.41 57165.44 88888.00 2008-03-23 01:53:14.987 083 13236.06 617.29 57166.17 88888.00 2008-03-23 01:53:15.987 083 13236.19 617.29 57165.68 88888.00 2008-03-23 01:53:16.987 083 13235.80 617.29 57166.17 88888.00 2008-03-23 01:53:17.987 083 13235.54 617.04 57165.80 88888.00 2008-03-23 01:53:18.987 083 13235.54 616.67 57165.80 88888.00 2008-03-23 01:53:19.987 083 13235.67 616.92 57166.30 88888.00 2008-03-23 01:53:20.987 083 13236.32 616.54 57166.05 88888.00 2008-03-23 01:53:21.987 083 13236.06 616.79 57165.56 88888.00 2008-03-23 01:53:22.987 083 13235.67 617.16 57165.68 88888.00 2008-03-23 01:53:23.987 083 13235.28 617.16 57165.56 88888.00 2008-03-23 01:53:24.987 083 13235.28 617.04 57165.80 88888.00 2008-03-23 01:53:25.987 083 13235.67 616.92 57166.17 88888.00 2008-03-23 01:53:26.987 083 13234.89 616.92 57165.32 88888.00 2008-03-23 01:53:27.987 083 13235.41 616.67 57165.80 88888.00 2008-03-23 01:53:28.987 083 13236.06 615.92 57166.54 88888.00 2008-03-23 01:53:29.987 083 13235.67 617.16 57165.93 88888.00 2008-03-23 01:53:30.987 083 13234.76 616.42 57165.93 88888.00 2008-03-23 01:53:31.987 083 13234.89 616.92 57166.30 88888.00 2008-03-23 01:53:32.987 083 13234.89 617.04 57166.42 88888.00 2008-03-23 01:53:33.987 083 13234.76 616.67 57166.17 88888.00 2008-03-23 01:53:34.987 083 13235.02 617.91 57166.42 88888.00 2008-03-23 01:53:35.987 083 13234.38 616.42 57166.91 88888.00 2008-03-23 01:53:36.987 083 13235.15 616.30 57166.42 88888.00 2008-03-23 01:53:37.987 083 13235.15 616.79 57166.54 88888.00 2008-03-23 01:53:38.987 083 13234.38 616.79 57166.30 88888.00 2008-03-23 01:53:39.987 083 13235.02 617.16 57165.93 88888.00 2008-03-23 01:53:40.987 083 13234.38 616.67 57166.79 88888.00 2008-03-23 01:53:41.987 083 13234.63 616.79 57165.93 88888.00 2008-03-23 01:53:42.987 083 13234.89 616.54 57165.93 88888.00 2008-03-23 01:53:43.987 083 13233.99 616.79 57166.17 88888.00 2008-03-23 01:53:44.987 083 13234.76 616.79 57166.54 88888.00 2008-03-23 01:53:45.987 083 13235.02 616.17 57166.66 88888.00 2008-03-23 01:53:46.987 083 13233.73 616.67 57166.05 88888.00 2008-03-23 01:53:47.987 083 13234.12 616.30 57166.66 88888.00 2008-03-23 01:53:48.987 083 13233.99 616.67 57166.30 88888.00 2008-03-23 01:53:49.987 083 13233.73 615.68 57166.05 88888.00 2008-03-23 01:53:50.987 083 13234.38 615.92 57165.68 88888.00 2008-03-23 01:53:51.987 083 13233.60 615.68 57166.05 88888.00 2008-03-23 01:53:52.987 083 13233.86 615.92 57165.93 88888.00 2008-03-23 01:53:53.987 083 13233.73 616.92 57165.20 88888.00 2008-03-23 01:53:54.987 083 13233.86 615.80 57165.93 88888.00 2008-03-23 01:53:55.987 083 13233.99 616.42 57165.80 88888.00 2008-03-23 01:53:56.987 083 13234.25 616.42 57166.91 88888.00 2008-03-23 01:53:57.987 083 13234.12 616.79 57166.17 88888.00 2008-03-23 01:53:58.987 083 13234.25 615.68 57166.30 88888.00 2008-03-23 01:53:59.987 083 13234.38 616.92 57166.05 88888.00 2008-03-23 01:54:00.987 083 13233.73 616.54 57166.30 88888.00 2008-03-23 01:54:01.987 083 13233.34 616.42 57165.56 88888.00 2008-03-23 01:54:02.987 083 13233.60 616.42 57165.56 88888.00 2008-03-23 01:54:03.987 083 13234.12 616.17 57165.44 88888.00 2008-03-23 01:54:04.987 083 13232.95 616.54 57166.17 88888.00 2008-03-23 01:54:05.987 083 13233.34 616.05 57165.20 88888.00 2008-03-23 01:54:06.987 083 13233.60 616.30 57165.93 88888.00 2008-03-23 01:54:07.987 083 13233.21 615.68 57165.32 88888.00 2008-03-23 01:54:08.987 083 13233.60 615.80 57165.44 88888.00 2008-03-23 01:54:09.987 083 13234.38 616.54 57165.80 88888.00 2008-03-23 01:54:10.987 083 13233.60 616.17 57165.56 88888.00 2008-03-23 01:54:11.987 083 13233.99 616.54 57165.80 88888.00 2008-03-23 01:54:12.987 083 13233.99 616.54 57166.05 88888.00 2008-03-23 01:54:13.987 083 13233.08 616.05 57165.93 88888.00 2008-03-23 01:54:14.987 083 13234.12 616.30 57165.68 88888.00 2008-03-23 01:54:15.987 083 13233.73 616.17 57166.05 88888.00 2008-03-23 01:54:16.987 083 13233.34 616.30 57166.05 88888.00 2008-03-23 01:54:17.987 083 13233.60 616.17 57165.32 88888.00 2008-03-23 01:54:18.987 083 13233.34 616.30 57166.30 88888.00 2008-03-23 01:54:19.987 083 13233.73 616.79 57166.05 88888.00 2008-03-23 01:54:20.987 083 13233.08 616.92 57165.80 88888.00 2008-03-23 01:54:21.987 083 13233.47 616.67 57166.30 88888.00 2008-03-23 01:54:22.987 083 13233.86 616.42 57165.56 88888.00 2008-03-23 01:54:23.987 083 13233.86 616.79 57166.54 88888.00 2008-03-23 01:54:24.987 083 13233.21 617.41 57165.32 88888.00 2008-03-23 01:54:25.987 083 13233.86 616.79 57166.54 88888.00 2008-03-23 01:54:26.987 083 13232.69 617.04 57165.80 88888.00 2008-03-23 01:54:27.987 083 13234.12 616.42 57165.56 88888.00 2008-03-23 01:54:28.987 083 13234.76 616.92 57165.44 88888.00 2008-03-23 01:54:29.987 083 13233.21 616.54 57165.68 88888.00 2008-03-23 01:54:30.987 083 13233.34 616.67 57166.54 88888.00 2008-03-23 01:54:31.987 083 13233.99 616.79 57165.80 88888.00 2008-03-23 01:54:32.987 083 13234.50 616.92 57165.80 88888.00 2008-03-23 01:54:33.987 083 13233.99 616.79 57165.44 88888.00 2008-03-23 01:54:34.987 083 13233.86 616.92 57165.80 88888.00 2008-03-23 01:54:35.987 083 13234.38 616.67 57165.20 88888.00 2008-03-23 01:54:36.987 083 13233.73 616.67 57165.80 88888.00 2008-03-23 01:54:37.987 083 13233.99 617.54 57166.17 88888.00 2008-03-23 01:54:38.987 083 13234.38 617.66 57165.56 88888.00 2008-03-23 01:54:39.987 083 13234.25 617.29 57166.42 88888.00 2008-03-23 01:54:40.987 083 13233.86 617.29 57166.05 88888.00 2008-03-23 01:54:41.987 083 13233.86 617.16 57165.93 88888.00 2008-03-23 01:54:42.987 083 13233.99 617.29 57165.80 88888.00 2008-03-23 01:54:43.987 083 13233.47 617.54 57166.05 88888.00 2008-03-23 01:54:44.987 083 13233.86 616.54 57166.30 88888.00 2008-03-23 01:54:45.987 083 13233.86 616.67 57166.05 88888.00 2008-03-23 01:54:46.987 083 13233.73 617.29 57166.05 88888.00 2008-03-23 01:54:47.987 083 13233.73 617.16 57165.80 88888.00 2008-03-23 01:54:48.987 083 13233.99 617.16 57166.05 88888.00 2008-03-23 01:54:49.987 083 13233.99 617.29 57165.80 88888.00 2008-03-23 01:54:50.987 083 13233.86 617.04 57165.93 88888.00 2008-03-23 01:54:51.987 083 13233.86 616.67 57165.56 88888.00 2008-03-23 01:54:52.987 083 13234.12 616.17 57164.95 88888.00 2008-03-23 01:54:53.987 083 13234.38 616.92 57165.80 88888.00 2008-03-23 01:54:54.987 083 13233.08 617.04 57165.80 88888.00 2008-03-23 01:54:55.987 083 13234.12 617.04 57165.93 88888.00 2008-03-23 01:54:56.987 083 13234.25 616.92 57165.44 88888.00 2008-03-23 01:54:57.987 083 13234.38 617.41 57165.80 88888.00 2008-03-23 01:54:58.987 083 13234.63 617.29 57166.17 88888.00 2008-03-23 01:54:59.987 083 13235.15 617.04 57166.30 88888.00 2008-03-23 01:55:00.987 083 13234.89 617.54 57165.93 88888.00 2008-03-23 01:55:01.987 083 13233.47 617.54 57165.80 88888.00 2008-03-23 01:55:02.987 083 13234.12 616.79 57165.93 88888.00 2008-03-23 01:55:03.987 083 13233.86 616.92 57166.05 88888.00 2008-03-23 01:55:04.987 083 13234.76 616.79 57165.68 88888.00 2008-03-23 01:55:05.987 083 13234.25 616.79 57165.80 88888.00 2008-03-23 01:55:06.987 083 13234.38 617.29 57165.80 88888.00 2008-03-23 01:55:07.987 083 13234.25 617.16 57165.93 88888.00 2008-03-23 01:55:08.987 083 13233.99 616.79 57165.56 88888.00 2008-03-23 01:55:09.987 083 13234.38 616.54 57166.05 88888.00 2008-03-23 01:55:10.987 083 13234.50 617.16 57166.42 88888.00 2008-03-23 01:55:11.987 083 13233.86 616.79 57166.05 88888.00 2008-03-23 01:55:12.987 083 13234.38 617.41 57165.68 88888.00 2008-03-23 01:55:13.987 083 13234.76 616.79 57165.93 88888.00 2008-03-23 01:55:14.987 083 13234.50 617.04 57165.93 88888.00 2008-03-23 01:55:15.987 083 13234.25 616.92 57166.30 88888.00 2008-03-23 01:55:16.987 083 13234.76 616.67 57165.80 88888.00 2008-03-23 01:55:17.987 083 13234.25 616.54 57166.17 88888.00 2008-03-23 01:55:18.987 083 13234.38 617.04 57165.80 88888.00 2008-03-23 01:55:19.987 083 13234.38 616.67 57165.44 88888.00 2008-03-23 01:55:20.987 083 13234.50 616.67 57165.44 88888.00 2008-03-23 01:55:21.987 083 13233.86 616.30 57165.44 88888.00 2008-03-23 01:55:22.987 083 13233.60 616.54 57166.30 88888.00 2008-03-23 01:55:23.987 083 13234.25 616.79 57165.80 88888.00 2008-03-23 01:55:24.987 083 13233.60 617.41 57166.42 88888.00 2008-03-23 01:55:25.987 083 13235.02 616.42 57165.44 88888.00 2008-03-23 01:55:26.987 083 13233.99 616.67 57166.05 88888.00 2008-03-23 01:55:27.987 083 13234.50 616.05 57165.68 88888.00 2008-03-23 01:55:28.987 083 13234.50 616.67 57166.30 88888.00 2008-03-23 01:55:29.987 083 13234.50 616.79 57166.05 88888.00 2008-03-23 01:55:30.987 083 13234.38 616.79 57165.93 88888.00 2008-03-23 01:55:31.987 083 13233.47 616.54 57165.80 88888.00 2008-03-23 01:55:32.987 083 13233.60 616.54 57166.05 88888.00 2008-03-23 01:55:33.987 083 13233.73 617.16 57166.05 88888.00 2008-03-23 01:55:34.987 083 13233.73 616.30 57165.93 88888.00 2008-03-23 01:55:35.987 083 13234.12 615.80 57165.80 88888.00 2008-03-23 01:55:36.987 083 13233.73 616.54 57165.80 88888.00 2008-03-23 01:55:37.987 083 13233.60 616.42 57165.80 88888.00 2008-03-23 01:55:38.987 083 13233.86 616.30 57165.68 88888.00 2008-03-23 01:55:39.987 083 13233.99 616.42 57166.05 88888.00 2008-03-23 01:55:40.987 083 13233.86 617.16 57166.30 88888.00 2008-03-23 01:55:41.987 083 13234.12 616.17 57165.93 88888.00 2008-03-23 01:55:42.987 083 13233.86 616.17 57167.03 88888.00 2008-03-23 01:55:43.987 083 13233.34 615.68 57165.68 88888.00 2008-03-23 01:55:44.987 083 13233.47 616.79 57165.93 88888.00 2008-03-23 01:55:45.987 083 13233.08 616.79 57166.05 88888.00 2008-03-23 01:55:46.987 083 13233.86 616.79 57166.17 88888.00 2008-03-23 01:55:47.987 083 13233.47 616.92 57166.42 88888.00 2008-03-23 01:55:48.987 083 13232.95 616.92 57165.93 88888.00 2008-03-23 01:55:49.987 083 13233.08 616.42 57165.56 88888.00 2008-03-23 01:55:50.987 083 13233.60 616.79 57166.17 88888.00 2008-03-23 01:55:51.987 083 13233.34 616.54 57166.30 88888.00 2008-03-23 01:55:52.987 083 13232.56 616.05 57166.30 88888.00 2008-03-23 01:55:53.987 083 13232.43 616.42 57165.93 88888.00 2008-03-23 01:55:54.987 083 13232.69 616.67 57165.68 88888.00 2008-03-23 01:55:55.987 083 13233.34 616.05 57165.80 88888.00 2008-03-23 01:55:56.987 083 13233.34 616.30 57165.32 88888.00 2008-03-23 01:55:57.987 083 13232.56 617.16 57166.91 88888.00 2008-03-23 01:55:58.987 083 13232.95 616.05 57165.93 88888.00 2008-03-23 01:55:59.987 083 13232.69 616.67 57166.05 88888.00 2008-03-23 01:56:00.987 083 13232.82 615.80 57165.56 88888.00 2008-03-23 01:56:01.987 083 13232.43 616.30 57165.32 88888.00 2008-03-23 01:56:02.987 083 13232.82 615.80 57165.80 88888.00 2008-03-23 01:56:03.987 083 13232.56 616.67 57165.68 88888.00 2008-03-23 01:56:04.987 083 13233.08 616.30 57166.05 88888.00 2008-03-23 01:56:05.987 083 13233.34 616.05 57165.68 88888.00 2008-03-23 01:56:06.987 083 13232.56 616.17 57165.80 88888.00 2008-03-23 01:56:07.987 083 13232.56 616.17 57166.54 88888.00 2008-03-23 01:56:08.987 083 13232.04 615.68 57166.54 88888.00 2008-03-23 01:56:09.987 083 13232.43 616.17 57165.44 88888.00 2008-03-23 01:56:10.987 083 13232.82 615.68 57167.03 88888.00 2008-03-23 01:56:11.987 083 13232.82 615.68 57165.44 88888.00 2008-03-23 01:56:12.987 083 13232.69 615.31 57166.05 88888.00 2008-03-23 01:56:13.987 083 13233.21 616.17 57165.56 88888.00 2008-03-23 01:56:14.987 083 13232.56 616.42 57165.68 88888.00 2008-03-23 01:56:15.987 083 13232.43 616.54 57165.56 88888.00 2008-03-23 01:56:16.987 083 13232.43 616.67 57165.93 88888.00 2008-03-23 01:56:17.987 083 13232.56 615.68 57165.68 88888.00 2008-03-23 01:56:18.987 083 13232.30 615.80 57165.44 88888.00 2008-03-23 01:56:19.987 083 13232.17 615.92 57165.32 88888.00 2008-03-23 01:56:20.987 083 13232.04 615.68 57166.30 88888.00 2008-03-23 01:56:21.987 083 13232.95 615.80 57165.56 88888.00 2008-03-23 01:56:22.987 083 13232.17 616.67 57166.05 88888.00 2008-03-23 01:56:23.987 083 13232.95 616.42 57166.17 88888.00 2008-03-23 01:56:24.987 083 13232.04 616.05 57165.93 88888.00 2008-03-23 01:56:25.987 083 13232.69 615.92 57165.44 88888.00 2008-03-23 01:56:26.987 083 13232.82 615.55 57165.44 88888.00 2008-03-23 01:56:27.987 083 13232.82 615.06 57165.56 88888.00 2008-03-23 01:56:28.987 083 13232.56 615.18 57165.68 88888.00 2008-03-23 01:56:29.987 083 13231.91 616.05 57165.80 88888.00 2008-03-23 01:56:30.987 083 13232.95 616.17 57166.54 88888.00 2008-03-23 01:56:31.987 083 13232.30 615.31 57165.80 88888.00 2008-03-23 01:56:32.987 083 13232.69 615.68 57166.05 88888.00 2008-03-23 01:56:33.987 083 13232.43 615.68 57165.44 88888.00 2008-03-23 01:56:34.987 083 13232.56 616.30 57165.56 88888.00 2008-03-23 01:56:35.987 083 13232.30 615.55 57165.80 88888.00 2008-03-23 01:56:36.987 083 13232.30 615.92 57165.93 88888.00 2008-03-23 01:56:37.987 083 13232.43 615.80 57165.44 88888.00 2008-03-23 01:56:38.987 083 13232.04 615.43 57165.44 88888.00 2008-03-23 01:56:39.987 083 13231.39 615.43 57166.30 88888.00 2008-03-23 01:56:40.987 083 13231.91 615.80 57165.68 88888.00 2008-03-23 01:56:41.987 083 13232.04 616.17 57165.56 88888.00 2008-03-23 01:56:42.987 083 13231.78 615.92 57166.42 88888.00 2008-03-23 01:56:43.987 083 13231.78 615.43 57165.44 88888.00 2008-03-23 01:56:44.987 083 13231.91 615.55 57165.56 88888.00 2008-03-23 01:56:45.987 083 13232.04 615.92 57165.68 88888.00 2008-03-23 01:56:46.987 083 13232.30 615.80 57165.56 88888.00 2008-03-23 01:56:47.987 083 13231.91 615.31 57165.68 88888.00 2008-03-23 01:56:48.987 083 13232.30 616.17 57165.32 88888.00 2008-03-23 01:56:49.987 083 13232.17 615.68 57166.17 88888.00 2008-03-23 01:56:50.987 083 13232.04 615.80 57165.20 88888.00 2008-03-23 01:56:51.987 083 13232.04 616.05 57165.44 88888.00 2008-03-23 01:56:52.987 083 13232.43 615.80 57165.80 88888.00 2008-03-23 01:56:53.987 083 13232.04 614.93 57165.32 88888.00 2008-03-23 01:56:54.987 083 13232.95 615.43 57165.07 88888.00 2008-03-23 01:56:55.987 083 13232.56 615.68 57165.68 88888.00 2008-03-23 01:56:56.987 083 13232.95 615.92 57165.20 88888.00 2008-03-23 01:56:57.987 083 13232.43 615.80 57165.07 88888.00 2008-03-23 01:56:58.987 083 13231.52 615.68 57165.44 88888.00 2008-03-23 01:56:59.987 083 13232.30 615.55 57165.07 88888.00 2008-03-23 01:57:00.987 083 13232.30 615.55 57165.07 88888.00 2008-03-23 01:57:01.987 083 13232.69 615.55 57165.68 88888.00 2008-03-23 01:57:02.987 083 13232.69 615.43 57165.20 88888.00 2008-03-23 01:57:03.987 083 13232.30 615.92 57165.68 88888.00 2008-03-23 01:57:04.987 083 13232.17 615.68 57165.56 88888.00 2008-03-23 01:57:05.986 083 13231.52 616.05 57165.56 88888.00 2008-03-23 01:57:06.986 083 13232.43 616.42 57165.56 88888.00 2008-03-23 01:57:07.986 083 13231.39 615.55 57165.20 88888.00 2008-03-23 01:57:08.986 083 13231.91 615.68 57165.32 88888.00 2008-03-23 01:57:09.986 083 13232.30 616.67 57165.07 88888.00 2008-03-23 01:57:10.986 083 13232.04 615.92 57165.32 88888.00 2008-03-23 01:57:11.986 083 13232.56 616.30 57165.07 88888.00 2008-03-23 01:57:12.986 083 13232.56 616.05 57165.07 88888.00 2008-03-23 01:57:13.986 083 13231.91 615.68 57164.95 88888.00 2008-03-23 01:57:14.986 083 13231.78 615.92 57165.80 88888.00 2008-03-23 01:57:15.986 083 13231.65 616.42 57165.56 88888.00 2008-03-23 01:57:16.986 083 13231.91 615.92 57165.56 88888.00 2008-03-23 01:57:17.986 083 13231.26 616.54 57165.44 88888.00 2008-03-23 01:57:18.986 083 13230.87 615.92 57165.44 88888.00 2008-03-23 01:57:19.986 083 13231.52 615.80 57165.56 88888.00 2008-03-23 01:57:20.986 083 13231.65 616.17 57166.17 88888.00 2008-03-23 01:57:21.986 083 13231.39 616.54 57165.32 88888.00 2008-03-23 01:57:22.986 083 13231.00 615.92 57165.44 88888.00 2008-03-23 01:57:23.986 083 13231.00 616.30 57165.32 88888.00 2008-03-23 01:57:24.986 083 13231.00 616.79 57165.32 88888.00 2008-03-23 01:57:25.986 083 13231.00 615.92 57164.95 88888.00 2008-03-23 01:57:26.986 083 13230.87 616.17 57165.32 88888.00 2008-03-23 01:57:27.986 083 13231.65 616.05 57164.95 88888.00 2008-03-23 01:57:28.986 083 13231.39 616.54 57165.56 88888.00 2008-03-23 01:57:29.986 083 13232.17 615.80 57165.44 88888.00 2008-03-23 01:57:30.986 083 13231.52 616.17 57165.56 88888.00 2008-03-23 01:57:31.986 083 13231.91 616.30 57164.95 88888.00 2008-03-23 01:57:32.986 083 13231.78 616.30 57165.07 88888.00 2008-03-23 01:57:33.986 083 13231.26 615.68 57165.32 88888.00 2008-03-23 01:57:34.986 083 13230.87 615.92 57164.95 88888.00 2008-03-23 01:57:35.986 083 13231.26 615.80 57165.56 88888.00 2008-03-23 01:57:36.986 083 13231.26 616.54 57165.44 88888.00 2008-03-23 01:57:37.986 083 13230.35 616.05 57165.56 88888.00 2008-03-23 01:57:38.986 083 13231.00 615.80 57165.32 88888.00 2008-03-23 01:57:39.986 083 13230.87 615.92 57165.44 88888.00 2008-03-23 01:57:40.986 083 13231.13 616.05 57165.56 88888.00 2008-03-23 01:57:41.986 083 13230.87 616.17 57165.07 88888.00 2008-03-23 01:57:42.986 083 13231.39 616.30 57164.71 88888.00 2008-03-23 01:57:43.986 083 13230.35 616.67 57165.68 88888.00 2008-03-23 01:57:44.986 083 13230.74 615.80 57165.07 88888.00 2008-03-23 01:57:45.986 083 13230.87 615.68 57165.56 88888.00 2008-03-23 01:57:46.986 083 13231.26 615.80 57164.71 88888.00 2008-03-23 01:57:47.986 083 13231.13 616.30 57165.44 88888.00 2008-03-23 01:57:48.986 083 13231.13 616.54 57165.56 88888.00 2008-03-23 01:57:49.986 083 13231.26 616.42 57164.58 88888.00 2008-03-23 01:57:50.986 083 13231.13 616.54 57164.95 88888.00 2008-03-23 01:57:51.986 083 13231.00 616.54 57164.95 88888.00 2008-03-23 01:57:52.986 083 13231.39 616.17 57165.44 88888.00 2008-03-23 01:57:53.986 083 13231.13 616.17 57165.20 88888.00 2008-03-23 01:57:54.986 083 13231.00 616.79 57164.58 88888.00 2008-03-23 01:57:55.986 083 13231.91 616.67 57165.20 88888.00 2008-03-23 01:57:56.986 083 13231.26 616.30 57164.95 88888.00 2008-03-23 01:57:57.986 083 13230.61 615.68 57165.44 88888.00 2008-03-23 01:57:58.986 083 13231.26 616.05 57164.83 88888.00 2008-03-23 01:57:59.986 083 13231.52 616.30 57164.58 88888.00 2008-03-23 01:58:00.986 083 13231.00 616.79 57164.71 88888.00 2008-03-23 01:58:01.986 083 13230.74 616.42 57165.32 88888.00 2008-03-23 01:58:02.986 083 13230.87 616.67 57164.95 88888.00 2008-03-23 01:58:03.986 083 13231.13 616.30 57165.07 88888.00 2008-03-23 01:58:04.986 083 13231.13 616.30 57165.32 88888.00 2008-03-23 01:58:05.986 083 13231.65 615.92 57165.80 88888.00 2008-03-23 01:58:06.986 083 13231.52 616.42 57165.07 88888.00 2008-03-23 01:58:07.986 083 13231.52 616.54 57165.80 88888.00 2008-03-23 01:58:08.986 083 13230.74 616.54 57165.93 88888.00 2008-03-23 01:58:09.986 083 13232.04 616.54 57165.93 88888.00 2008-03-23 01:58:10.986 083 13231.39 615.80 57165.20 88888.00 2008-03-23 01:58:11.986 083 13231.39 616.92 57164.95 88888.00 2008-03-23 01:58:12.986 083 13232.04 616.54 57166.17 88888.00 2008-03-23 01:58:13.986 083 13231.52 616.30 57165.68 88888.00 2008-03-23 01:58:14.986 083 13231.13 617.16 57165.44 88888.00 2008-03-23 01:58:15.986 083 13231.26 616.54 57165.32 88888.00 2008-03-23 01:58:16.986 083 13231.78 616.92 57165.56 88888.00 2008-03-23 01:58:17.986 083 13231.39 616.42 57165.56 88888.00 2008-03-23 01:58:18.986 083 13230.87 616.42 57166.30 88888.00 2008-03-23 01:58:19.986 083 13231.65 616.67 57165.32 88888.00 2008-03-23 01:58:20.986 083 13231.13 616.54 57165.20 88888.00 2008-03-23 01:58:21.986 083 13231.52 616.05 57166.05 88888.00 2008-03-23 01:58:22.986 083 13231.78 616.30 57165.44 88888.00 2008-03-23 01:58:23.986 083 13231.52 616.42 57165.44 88888.00 2008-03-23 01:58:24.986 083 13231.65 616.54 57166.17 88888.00 2008-03-23 01:58:25.986 083 13231.26 616.92 57164.83 88888.00 2008-03-23 01:58:26.986 083 13231.00 616.79 57165.80 88888.00 2008-03-23 01:58:27.986 083 13231.26 615.92 57165.32 88888.00 2008-03-23 01:58:28.986 083 13230.87 616.17 57165.68 88888.00 2008-03-23 01:58:29.986 083 13231.52 616.67 57166.05 88888.00 2008-03-23 01:58:30.986 083 13231.13 616.54 57165.32 88888.00 2008-03-23 01:58:31.986 083 13231.13 616.05 57164.71 88888.00 2008-03-23 01:58:32.986 083 13231.39 616.17 57165.20 88888.00 2008-03-23 01:58:33.986 083 13231.13 616.17 57165.32 88888.00 2008-03-23 01:58:34.986 083 13231.00 616.30 57165.68 88888.00 2008-03-23 01:58:35.986 083 13231.39 616.54 57165.56 88888.00 2008-03-23 01:58:36.986 083 13230.48 616.54 57165.44 88888.00 2008-03-23 01:58:37.986 083 13230.35 615.92 57166.17 88888.00 2008-03-23 01:58:38.986 083 13230.74 616.42 57165.80 88888.00 2008-03-23 01:58:39.986 083 13231.13 616.42 57165.68 88888.00 2008-03-23 01:58:40.986 083 13231.13 616.17 57165.44 88888.00 2008-03-23 01:58:41.986 083 13231.13 616.92 57165.93 88888.00 2008-03-23 01:58:42.986 083 13231.00 616.42 57166.05 88888.00 2008-03-23 01:58:43.986 083 13230.61 616.54 57165.68 88888.00 2008-03-23 01:58:44.986 083 13230.35 616.42 57165.20 88888.00 2008-03-23 01:58:45.986 083 13230.87 617.04 57165.56 88888.00 2008-03-23 01:58:46.986 083 13230.74 616.92 57165.93 88888.00 2008-03-23 01:58:47.986 083 13231.00 616.92 57165.56 88888.00 2008-03-23 01:58:48.986 083 13230.35 616.42 57165.68 88888.00 2008-03-23 01:58:49.986 083 13230.22 616.42 57165.56 88888.00 2008-03-23 01:58:50.986 083 13230.61 615.92 57166.17 88888.00 2008-03-23 01:58:51.986 083 13231.13 616.67 57165.93 88888.00 2008-03-23 01:58:52.986 083 13230.61 616.17 57165.68 88888.00 2008-03-23 01:58:53.986 083 13230.87 617.04 57165.80 88888.00 2008-03-23 01:58:54.986 083 13230.48 616.30 57165.80 88888.00 2008-03-23 01:58:55.986 083 13230.09 616.79 57166.17 88888.00 2008-03-23 01:58:56.986 083 13230.74 616.79 57165.68 88888.00 2008-03-23 01:58:57.986 083 13230.61 616.42 57165.93 88888.00 2008-03-23 01:58:58.986 083 13230.22 616.54 57166.05 88888.00 2008-03-23 01:58:59.986 083 13231.00 616.92 57165.93 88888.00 2008-03-23 01:59:00.986 083 13230.22 617.29 57165.44 88888.00 2008-03-23 01:59:01.986 083 13230.74 616.17 57165.80 88888.00 2008-03-23 01:59:02.986 083 13230.35 617.16 57165.68 88888.00 2008-03-23 01:59:03.986 083 13230.61 616.67 57166.30 88888.00 2008-03-23 01:59:04.986 083 13230.61 617.29 57166.30 88888.00 2008-03-23 01:59:05.986 083 13230.22 616.67 57165.68 88888.00 2008-03-23 01:59:06.986 083 13230.48 615.68 57166.05 88888.00 2008-03-23 01:59:07.986 083 13230.09 616.17 57166.05 88888.00 2008-03-23 01:59:08.986 083 13230.87 616.92 57166.30 88888.00 2008-03-23 01:59:09.986 083 13230.87 616.79 57164.95 88888.00 2008-03-23 01:59:10.986 083 13230.87 616.42 57165.32 88888.00 2008-03-23 01:59:11.986 083 13230.22 616.42 57165.32 88888.00 2008-03-23 01:59:12.986 083 13229.96 616.92 57166.17 88888.00 2008-03-23 01:59:13.986 083 13230.87 616.54 57165.80 88888.00 2008-03-23 01:59:14.986 083 13230.61 616.92 57165.68 88888.00 2008-03-23 01:59:15.986 083 13231.00 616.54 57165.93 88888.00 2008-03-23 01:59:16.986 083 13230.09 616.92 57165.44 88888.00 2008-03-23 01:59:17.986 083 13230.09 617.04 57166.42 88888.00 2008-03-23 01:59:18.986 083 13230.48 616.67 57166.05 88888.00 2008-03-23 01:59:19.986 083 13230.74 616.79 57165.68 88888.00 2008-03-23 01:59:20.986 083 13230.74 617.04 57165.93 88888.00 2008-03-23 01:59:21.986 083 13229.96 616.79 57166.17 88888.00 2008-03-23 01:59:22.986 083 13230.35 617.16 57166.17 88888.00 2008-03-23 01:59:23.986 083 13230.09 617.66 57165.56 88888.00 2008-03-23 01:59:24.986 083 13230.48 616.54 57166.17 88888.00 2008-03-23 01:59:25.986 083 13229.57 616.92 57166.30 88888.00 2008-03-23 01:59:26.986 083 13229.83 617.29 57166.05 88888.00 2008-03-23 01:59:27.986 083 13230.61 617.04 57165.44 88888.00 2008-03-23 01:59:28.986 083 13229.96 617.29 57165.93 88888.00 2008-03-23 01:59:29.986 083 13230.48 616.79 57166.17 88888.00 2008-03-23 01:59:30.986 083 13229.83 617.54 57165.93 88888.00 2008-03-23 01:59:31.986 083 13229.57 617.66 57165.68 88888.00 2008-03-23 01:59:32.986 083 13229.96 617.66 57165.80 88888.00 2008-03-23 01:59:33.986 083 13230.09 616.92 57165.93 88888.00 2008-03-23 01:59:34.986 083 13229.70 617.41 57165.93 88888.00 2008-03-23 01:59:35.986 083 13230.09 617.66 57166.42 88888.00 2008-03-23 01:59:36.986 083 13229.57 617.29 57166.30 88888.00 2008-03-23 01:59:37.986 083 13230.22 617.78 57166.91 88888.00 2008-03-23 01:59:38.986 083 13229.96 617.41 57166.30 88888.00 2008-03-23 01:59:39.986 083 13229.83 617.66 57166.54 88888.00 2008-03-23 01:59:40.986 083 13229.31 617.78 57166.42 88888.00 2008-03-23 01:59:41.986 083 13230.22 617.91 57165.93 88888.00 2008-03-23 01:59:42.986 083 13229.57 617.54 57166.05 88888.00 2008-03-23 01:59:43.986 083 13229.70 618.15 57166.42 88888.00 2008-03-23 01:59:44.986 083 13229.70 617.04 57166.42 88888.00 2008-03-23 01:59:45.986 083 13230.09 617.54 57166.30 88888.00 2008-03-23 01:59:46.986 083 13229.57 618.03 57166.42 88888.00 2008-03-23 01:59:47.986 083 13229.18 617.78 57166.05 88888.00 2008-03-23 01:59:48.986 083 13229.83 617.78 57166.30 88888.00 2008-03-23 01:59:49.986 083 13228.79 618.15 57165.80 88888.00 2008-03-23 01:59:50.986 083 13229.05 617.66 57165.32 88888.00 2008-03-23 01:59:51.986 083 13229.57 618.15 57166.05 88888.00 2008-03-23 01:59:52.986 083 13229.96 617.54 57166.42 88888.00 2008-03-23 01:59:53.986 083 13229.18 618.40 57165.68 88888.00 2008-03-23 01:59:54.986 083 13229.05 618.28 57165.93 88888.00 2008-03-23 01:59:55.986 083 13228.66 617.91 57165.93 88888.00 2008-03-23 02:00:00.986 083 13229.18 617.54 57166.30 88888.00 2008-03-23 02:00:01.986 083 13229.31 618.03 57165.80 88888.00 2008-03-23 02:00:02.986 083 13229.57 617.54 57165.80 88888.00 2008-03-23 02:00:03.986 083 13229.70 617.91 57165.44 88888.00 2008-03-23 02:00:04.986 083 13229.44 617.54 57165.80 88888.00 2008-03-23 02:00:05.986 083 13229.31 617.78 57165.07 88888.00 2008-03-23 02:00:06.986 083 13229.31 617.91 57166.05 88888.00 2008-03-23 02:00:07.986 083 13229.57 617.78 57165.44 88888.00 2008-03-23 02:00:08.986 083 13229.70 617.66 57165.68 88888.00 2008-03-23 02:00:09.986 083 13230.09 617.54 57165.80 88888.00 2008-03-23 02:00:10.986 083 13229.31 617.78 57166.17 88888.00 2008-03-23 02:00:11.986 083 13229.18 618.03 57165.80 88888.00 2008-03-23 02:00:12.986 083 13230.22 618.15 57165.80 88888.00 2008-03-23 02:00:13.986 083 13229.31 618.15 57166.79 88888.00 2008-03-23 02:00:14.986 083 13229.31 618.03 57166.05 88888.00 2008-03-23 02:00:15.986 083 13229.05 618.65 57165.68 88888.00 2008-03-23 02:00:16.986 083 13229.05 617.54 57165.93 88888.00 2008-03-23 02:00:17.986 083 13229.57 618.15 57166.05 88888.00 2008-03-23 02:00:18.986 083 13229.57 617.66 57165.44 88888.00 2008-03-23 02:00:19.986 083 13229.57 618.40 57165.20 88888.00 2008-03-23 02:00:20.986 083 13229.44 617.91 57165.93 88888.00 2008-03-23 02:00:21.986 083 13229.05 618.28 57165.32 88888.00 2008-03-23 02:00:22.986 083 13229.96 618.15 57165.80 88888.00 2008-03-23 02:00:23.986 083 13229.31 618.15 57165.68 88888.00 2008-03-23 02:00:24.986 083 13229.83 617.66 57166.05 88888.00 2008-03-23 02:00:25.986 083 13229.70 618.15 57165.44 88888.00 2008-03-23 02:00:26.986 083 13230.22 618.15 57166.17 88888.00 2008-03-23 02:00:27.986 083 13229.83 617.66 57166.30 88888.00 2008-03-23 02:00:28.986 083 13230.22 618.53 57165.56 88888.00 2008-03-23 02:00:29.986 083 13230.35 618.15 57165.80 88888.00 2008-03-23 02:00:30.986 083 13229.96 618.15 57166.17 88888.00 2008-03-23 02:00:31.986 083 13229.05 617.78 57165.68 88888.00 2008-03-23 02:00:32.986 083 13229.31 617.78 57165.80 88888.00 2008-03-23 02:00:33.986 083 13229.18 617.91 57166.30 88888.00 2008-03-23 02:00:34.986 083 13230.22 618.40 57165.44 88888.00 2008-03-23 02:00:35.986 083 13229.83 618.28 57166.05 88888.00 2008-03-23 02:00:36.986 083 13230.22 617.91 57165.56 88888.00 2008-03-23 02:00:37.986 083 13230.74 617.41 57166.05 88888.00 2008-03-23 02:00:38.986 083 13230.09 618.03 57166.79 88888.00 2008-03-23 02:00:39.986 083 13230.22 618.28 57166.17 88888.00 2008-03-23 02:00:40.986 083 13230.35 617.29 57165.68 88888.00 2008-03-23 02:00:41.986 083 13230.35 618.53 57166.05 88888.00 2008-03-23 02:00:42.986 083 13230.22 618.28 57166.05 88888.00 2008-03-23 02:00:43.986 083 13230.74 618.40 57166.05 88888.00 2008-03-23 02:00:44.986 083 13230.22 618.15 57165.44 88888.00 2008-03-23 02:00:45.986 083 13230.35 617.78 57166.17 88888.00 2008-03-23 02:00:46.986 083 13231.13 617.91 57166.17 88888.00 2008-03-23 02:00:47.986 083 13230.48 617.66 57166.05 88888.00 2008-03-23 02:00:48.986 083 13230.48 618.15 57165.80 88888.00 2008-03-23 02:00:49.986 083 13230.48 618.28 57166.05 88888.00 2008-03-23 02:00:50.986 083 13231.39 618.03 57166.30 88888.00 2008-03-23 02:00:51.986 083 13231.13 618.77 57165.80 88888.00 2008-03-23 02:00:52.986 083 13230.22 618.77 57166.42 88888.00 2008-03-23 02:00:53.986 083 13230.22 618.15 57165.68 88888.00 2008-03-23 02:00:54.986 083 13230.48 618.53 57166.42 88888.00 2008-03-23 02:00:55.986 083 13231.26 617.66 57165.68 88888.00 2008-03-23 02:00:56.986 083 13230.74 617.78 57165.93 88888.00 2008-03-23 02:00:57.986 083 13230.87 618.40 57165.93 88888.00 2008-03-23 02:00:58.986 083 13230.74 617.78 57165.80 88888.00 2008-03-23 02:00:59.986 083 13230.61 618.15 57165.80 88888.00 2008-03-23 02:01:00.986 083 13230.48 618.90 57165.56 88888.00 2008-03-23 02:01:01.986 083 13230.48 617.91 57165.80 88888.00 2008-03-23 02:01:02.986 083 13230.22 617.91 57166.05 88888.00 2008-03-23 02:01:03.986 083 13230.61 618.03 57166.05 88888.00 2008-03-23 02:01:04.986 083 13230.74 618.28 57165.68 88888.00 2008-03-23 02:01:05.986 083 13230.09 618.53 57166.42 88888.00 2008-03-23 02:01:06.986 083 13230.35 618.53 57165.56 88888.00 2008-03-23 02:01:07.986 083 13231.13 617.91 57166.05 88888.00 2008-03-23 02:01:08.986 083 13230.48 618.03 57166.42 88888.00 2008-03-23 02:01:09.986 083 13230.22 617.91 57165.56 88888.00 2008-03-23 02:01:10.986 083 13229.83 617.91 57165.80 88888.00 2008-03-23 02:01:11.986 083 13229.83 618.03 57165.44 88888.00 2008-03-23 02:01:12.986 083 13229.83 618.28 57165.80 88888.00 2008-03-23 02:01:13.986 083 13230.61 617.41 57165.80 88888.00 2008-03-23 02:01:14.986 083 13229.83 618.15 57165.32 88888.00 2008-03-23 02:01:15.986 083 13230.22 618.03 57165.80 88888.00 2008-03-23 02:01:16.986 083 13230.09 618.15 57165.32 88888.00 2008-03-23 02:01:17.986 083 13230.61 617.04 57166.05 88888.00 2008-03-23 02:01:18.986 083 13230.22 617.29 57165.93 88888.00 2008-03-23 02:01:19.986 083 13229.96 616.79 57166.17 88888.00 2008-03-23 02:01:20.986 083 13231.00 617.54 57166.17 88888.00 2008-03-23 02:01:21.986 083 13230.35 617.66 57165.44 88888.00 2008-03-23 02:01:22.986 083 13229.83 617.66 57165.32 88888.00 2008-03-23 02:01:23.986 083 13229.57 617.29 57165.93 88888.00 2008-03-23 02:01:24.986 083 13229.18 617.29 57165.68 88888.00 2008-03-23 02:01:25.986 083 13229.70 617.91 57165.56 88888.00 2008-03-23 02:01:26.986 083 13230.22 617.78 57165.32 88888.00 2008-03-23 02:01:27.986 083 13229.96 617.54 57164.83 88888.00 2008-03-23 02:01:28.986 083 13229.83 617.54 57165.80 88888.00 2008-03-23 02:01:29.986 083 13229.31 616.92 57165.44 88888.00 2008-03-23 02:01:30.986 083 13229.05 617.29 57165.20 88888.00 2008-03-23 02:01:31.986 083 13229.83 617.41 57165.80 88888.00 2008-03-23 02:01:32.986 083 13229.44 617.04 57165.56 88888.00 2008-03-23 02:01:33.986 083 13229.31 617.91 57165.07 88888.00 2008-03-23 02:01:34.986 083 13229.18 617.41 57165.07 88888.00 2008-03-23 02:01:35.986 083 13229.05 617.91 57165.68 88888.00 2008-03-23 02:01:36.986 083 13229.18 617.78 57165.56 88888.00 2008-03-23 02:01:37.986 083 13229.05 617.41 57165.32 88888.00 2008-03-23 02:01:38.986 083 13229.57 617.91 57165.32 88888.00 2008-03-23 02:01:39.986 083 13228.66 617.78 57165.20 88888.00 2008-03-23 02:01:40.986 083 13228.79 617.29 57164.58 88888.00 2008-03-23 02:01:41.986 083 13228.92 617.78 57164.95 88888.00 2008-03-23 02:01:42.986 083 13228.66 617.41 57164.46 88888.00 2008-03-23 02:01:43.986 083 13227.88 617.41 57164.46 88888.00 2008-03-23 02:01:44.986 083 13228.66 618.28 57165.32 88888.00 2008-03-23 02:01:45.986 083 13228.53 617.91 57164.46 88888.00 2008-03-23 02:01:46.986 083 13227.75 617.66 57164.46 88888.00 2008-03-23 02:01:47.986 083 13228.27 618.03 57164.95 88888.00 2008-03-23 02:01:48.986 083 13228.27 617.29 57164.95 88888.00 2008-03-23 02:01:49.986 083 13227.62 617.66 57164.58 88888.00 2008-03-23 02:01:50.986 083 13227.10 617.54 57164.09 88888.00 2008-03-23 02:01:51.986 083 13227.75 617.78 57164.83 88888.00 2008-03-23 02:01:52.986 083 13227.88 617.41 57164.83 88888.00 2008-03-23 02:01:53.986 083 13226.97 617.78 57164.21 88888.00 2008-03-23 02:01:54.986 083 13228.14 618.53 57164.34 88888.00 2008-03-23 02:01:55.986 083 13227.75 618.28 57164.34 88888.00 2008-03-23 02:01:56.986 083 13228.01 618.03 57163.97 88888.00 2008-03-23 02:01:57.986 083 13227.75 618.03 57163.97 88888.00 2008-03-23 02:01:58.986 083 13227.75 618.77 57165.20 88888.00 2008-03-23 02:01:59.986 083 13227.36 617.91 57164.58 88888.00 2008-03-23 02:02:00.986 083 13226.84 618.28 57164.09 88888.00 2008-03-23 02:02:01.986 083 13226.58 618.03 57164.21 88888.00 2008-03-23 02:02:02.986 083 13227.23 618.40 57164.21 88888.00 2008-03-23 02:02:03.986 083 13226.84 618.15 57164.09 88888.00 2008-03-23 02:02:04.986 083 13227.36 618.77 57163.48 88888.00 2008-03-23 02:02:05.986 083 13227.36 617.91 57164.21 88888.00 2008-03-23 02:02:06.986 083 13226.84 618.28 57163.85 88888.00 2008-03-23 02:02:07.986 083 13227.23 618.65 57163.12 88888.00 2008-03-23 02:02:08.986 083 13227.10 618.40 57163.61 88888.00 2008-03-23 02:02:09.986 083 13226.97 618.03 57163.73 88888.00 2008-03-23 02:02:10.986 083 13227.10 618.15 57163.61 88888.00 2008-03-23 02:02:11.986 083 13226.97 618.65 57163.48 88888.00 2008-03-23 02:02:12.986 083 13226.97 618.53 57163.97 88888.00 2008-03-23 02:02:13.986 083 13227.88 618.77 57163.85 88888.00 2008-03-23 02:02:14.986 083 13227.36 618.03 57164.09 88888.00 2008-03-23 02:02:15.986 083 13226.97 618.28 57162.99 88888.00 2008-03-23 02:02:16.986 083 13226.97 618.65 57163.85 88888.00 2008-03-23 02:02:17.986 083 13227.49 619.39 57163.85 88888.00 2008-03-23 02:02:18.986 083 13227.75 618.90 57163.97 88888.00 2008-03-23 02:02:19.986 083 13226.97 619.52 57163.85 88888.00 2008-03-23 02:02:20.986 083 13226.97 619.39 57163.61 88888.00 2008-03-23 02:02:21.986 083 13226.97 619.39 57163.24 88888.00 2008-03-23 02:02:22.986 083 13227.23 619.76 57164.21 88888.00 2008-03-23 02:02:23.986 083 13227.88 619.89 57163.85 88888.00 2008-03-23 02:02:24.986 083 13228.01 619.15 57163.73 88888.00 2008-03-23 02:02:25.986 083 13227.10 619.15 57163.48 88888.00 2008-03-23 02:02:26.986 083 13227.49 620.14 57163.61 88888.00 2008-03-23 02:02:27.986 083 13227.75 619.39 57163.61 88888.00 2008-03-23 02:02:28.986 083 13228.14 619.52 57163.12 88888.00 2008-03-23 02:02:29.986 083 13227.62 619.89 57163.12 88888.00 2008-03-23 02:02:30.986 083 13227.36 619.64 57163.36 88888.00 2008-03-23 02:02:31.986 083 13227.49 619.27 57163.85 88888.00 2008-03-23 02:02:32.986 083 13227.75 620.01 57163.73 88888.00 2008-03-23 02:02:33.986 083 13228.14 619.89 57163.36 88888.00 2008-03-23 02:02:34.986 083 13228.01 619.52 57163.12 88888.00 2008-03-23 02:02:35.986 083 13227.62 619.89 57163.48 88888.00 2008-03-23 02:02:36.986 083 13227.49 620.14 57163.48 88888.00 2008-03-23 02:02:37.986 083 13227.62 620.14 57162.75 88888.00 2008-03-23 02:02:38.986 083 13228.27 620.26 57163.24 88888.00 2008-03-23 02:02:39.986 083 13227.88 620.01 57163.48 88888.00 2008-03-23 02:02:40.986 083 13228.79 620.26 57162.26 88888.00 2008-03-23 02:02:41.986 083 13228.14 620.01 57163.73 88888.00 2008-03-23 02:02:42.986 083 13228.79 620.76 57163.85 88888.00 2008-03-23 02:02:43.986 083 13228.27 619.89 57162.99 88888.00 2008-03-23 02:02:44.986 083 13228.27 620.26 57162.87 88888.00 2008-03-23 02:02:45.986 083 13227.62 621.00 57163.12 88888.00 2008-03-23 02:02:46.986 083 13228.53 620.38 57163.12 88888.00 2008-03-23 02:02:47.986 083 13228.92 620.14 57162.99 88888.00 2008-03-23 02:02:48.986 083 13228.27 620.38 57163.24 88888.00 2008-03-23 02:02:49.986 083 13228.53 620.26 57163.73 88888.00 2008-03-23 02:02:50.986 083 13228.66 620.26 57163.24 88888.00 2008-03-23 02:02:51.986 083 13229.31 620.63 57163.12 88888.00 2008-03-23 02:02:52.986 083 13227.88 620.51 57163.97 88888.00 2008-03-23 02:02:53.986 083 13228.27 620.26 57163.85 88888.00 2008-03-23 02:02:54.986 083 13228.66 620.26 57163.48 88888.00 2008-03-23 02:02:55.986 083 13228.92 620.76 57163.12 88888.00 2008-03-23 02:02:56.986 083 13228.40 620.51 57163.36 88888.00 2008-03-23 02:02:57.986 083 13228.92 620.63 57163.36 88888.00 2008-03-23 02:02:58.986 083 13228.14 620.63 57163.12 88888.00 2008-03-23 02:02:59.986 083 13228.01 621.13 57162.38 88888.00 2008-03-23 02:03:00.986 083 13228.40 619.89 57163.24 88888.00 2008-03-23 02:03:01.986 083 13228.14 620.38 57163.24 88888.00 2008-03-23 02:03:02.986 083 13228.27 620.76 57163.48 88888.00 2008-03-23 02:03:03.986 083 13228.01 620.88 57162.99 88888.00 2008-03-23 02:03:04.986 083 13228.79 620.63 57162.63 88888.00 2008-03-23 02:03:05.986 083 13227.88 620.63 57162.75 88888.00 2008-03-23 02:03:06.986 083 13228.66 620.63 57163.48 88888.00 2008-03-23 02:03:07.986 083 13227.75 620.51 57163.24 88888.00 2008-03-23 02:03:08.986 083 13228.27 620.76 57162.50 88888.00 2008-03-23 02:03:09.986 083 13227.62 620.76 57163.12 88888.00 2008-03-23 02:03:10.986 083 13227.62 620.63 57163.24 88888.00 2008-03-23 02:03:11.986 083 13228.14 620.51 57162.38 88888.00 2008-03-23 02:03:12.986 083 13227.36 620.51 57162.50 88888.00 2008-03-23 02:03:13.986 083 13227.36 620.76 57163.36 88888.00 2008-03-23 02:03:14.986 083 13226.71 620.63 57162.75 88888.00 2008-03-23 02:03:15.986 083 13226.84 620.51 57162.63 88888.00 2008-03-23 02:03:16.986 083 13226.58 620.76 57162.02 88888.00 2008-03-23 02:03:17.986 083 13226.45 620.38 57162.63 88888.00 2008-03-23 02:03:18.986 083 13226.84 620.14 57162.63 88888.00 2008-03-23 02:03:19.986 083 13227.10 620.51 57162.75 88888.00 2008-03-23 02:03:20.986 083 13226.71 620.26 57162.26 88888.00 2008-03-23 02:03:21.986 083 13226.71 620.51 57161.53 88888.00 2008-03-23 02:03:22.986 083 13226.45 620.76 57162.38 88888.00 2008-03-23 02:03:23.986 083 13226.45 620.01 57162.02 88888.00 2008-03-23 02:03:24.986 083 13225.93 620.01 57162.75 88888.00 2008-03-23 02:03:25.986 083 13225.41 620.14 57162.50 88888.00 2008-03-23 02:03:26.986 083 13225.41 620.26 57162.14 88888.00 2008-03-23 02:03:27.986 083 13225.80 619.64 57162.38 88888.00 2008-03-23 02:03:28.986 083 13225.67 619.89 57162.26 88888.00 2008-03-23 02:03:29.986 083 13224.76 620.26 57161.77 88888.00 2008-03-23 02:03:30.986 083 13224.37 620.14 57161.16 88888.00 2008-03-23 02:03:31.986 083 13225.15 620.01 57161.89 88888.00 2008-03-23 02:03:32.986 083 13224.63 620.01 57161.77 88888.00 2008-03-23 02:03:33.986 083 13224.37 619.76 57161.16 88888.00 2008-03-23 02:03:34.986 083 13224.76 619.89 57161.53 88888.00 2008-03-23 02:03:35.986 083 13224.24 619.64 57161.16 88888.00 2008-03-23 02:03:36.986 083 13224.24 620.01 57162.02 88888.00 2008-03-23 02:03:37.986 083 13223.72 620.63 57160.43 88888.00 2008-03-23 02:03:38.986 083 13223.85 620.14 57161.41 88888.00 2008-03-23 02:03:39.986 083 13223.46 619.89 57161.53 88888.00 2008-03-23 02:03:40.986 083 13223.59 618.90 57160.79 88888.00 2008-03-23 02:03:41.986 083 13223.07 619.89 57160.91 88888.00 2008-03-23 02:03:42.986 083 13222.81 619.39 57160.67 88888.00 2008-03-23 02:03:43.986 083 13222.81 620.14 57161.28 88888.00 2008-03-23 02:03:44.986 083 13223.59 619.64 57160.67 88888.00 2008-03-23 02:03:45.986 083 13222.42 620.01 57160.67 88888.00 2008-03-23 02:03:46.986 083 13223.20 620.14 57160.67 88888.00 2008-03-23 02:03:47.986 083 13222.29 619.39 57160.79 88888.00 2008-03-23 02:03:48.986 083 13222.42 619.39 57160.67 88888.00 2008-03-23 02:03:49.986 083 13221.77 619.52 57160.55 88888.00 2008-03-23 02:03:50.986 083 13221.90 619.39 57160.30 88888.00 2008-03-23 02:03:51.986 083 13221.25 619.89 57160.67 88888.00 2008-03-23 02:03:52.986 083 13221.64 619.64 57159.57 88888.00 2008-03-23 02:03:53.986 083 13221.25 619.76 57159.82 88888.00 2008-03-23 02:03:54.986 083 13221.51 619.39 57159.94 88888.00 2008-03-23 02:03:55.986 083 13221.51 620.26 57159.82 88888.00 2008-03-23 02:03:56.986 083 13221.12 620.01 57160.67 88888.00 2008-03-23 02:03:57.986 083 13220.86 619.27 57160.30 88888.00 2008-03-23 02:03:58.986 083 13220.86 619.64 57159.82 88888.00 2008-03-23 02:03:59.986 083 13220.60 619.89 57160.18 88888.00 2008-03-23 02:04:00.986 083 13220.73 619.52 57160.30 88888.00 2008-03-23 02:04:01.986 083 13220.73 620.14 57159.82 88888.00 2008-03-23 02:04:02.986 083 13220.47 619.39 57159.57 88888.00 2008-03-23 02:04:03.986 083 13220.47 619.89 57160.06 88888.00 2008-03-23 02:04:04.986 083 13221.38 620.26 57159.94 88888.00 2008-03-23 02:04:05.986 083 13219.95 620.26 57159.08 88888.00 2008-03-23 02:04:06.986 083 13220.73 620.26 57159.45 88888.00 2008-03-23 02:04:07.986 083 13219.95 619.76 57159.82 88888.00 2008-03-23 02:04:08.986 083 13218.91 620.01 57159.57 88888.00 2008-03-23 02:04:09.986 083 13220.47 620.26 57159.45 88888.00 2008-03-23 02:04:10.986 083 13219.43 620.88 57159.82 88888.00 2008-03-23 02:04:11.986 083 13219.04 620.38 57159.57 88888.00 2008-03-23 02:04:12.986 083 13219.17 620.38 57159.08 88888.00 2008-03-23 02:04:13.986 083 13219.56 620.38 57159.32 88888.00 2008-03-23 02:04:14.986 083 13218.65 620.63 57159.32 88888.00 2008-03-23 02:04:15.986 083 13219.43 620.63 57158.96 88888.00 2008-03-23 02:04:16.986 083 13219.04 620.51 57159.32 88888.00 2008-03-23 02:04:17.986 083 13218.52 621.00 57159.94 88888.00 2008-03-23 02:04:18.986 083 13218.78 620.88 57159.20 88888.00 2008-03-23 02:04:19.986 083 13219.04 621.50 57159.20 88888.00 2008-03-23 02:04:20.986 083 13218.91 620.76 57159.20 88888.00 2008-03-23 02:04:21.986 083 13218.78 621.62 57160.06 88888.00 2008-03-23 02:04:22.986 083 13218.91 621.37 57158.96 88888.00 2008-03-23 02:04:23.986 083 13218.78 622.12 57159.69 88888.00 2008-03-23 02:04:24.986 083 13218.78 622.12 57159.45 88888.00 2008-03-23 02:04:25.986 083 13218.65 621.99 57158.59 88888.00 2008-03-23 02:04:26.986 083 13218.26 621.13 57158.96 88888.00 2008-03-23 02:04:27.986 083 13217.74 621.50 57158.71 88888.00 2008-03-23 02:04:28.986 083 13218.52 621.50 57159.57 88888.00 2008-03-23 02:04:29.986 083 13218.39 622.12 57159.20 88888.00 2008-03-23 02:04:30.986 083 13217.74 621.75 57158.84 88888.00 2008-03-23 02:04:31.986 083 13217.87 622.37 57158.47 88888.00 2008-03-23 02:04:32.986 083 13218.39 622.12 57158.59 88888.00 2008-03-23 02:04:33.986 083 13217.87 622.86 57158.96 88888.00 2008-03-23 02:04:34.986 083 13218.39 622.24 57159.20 88888.00 2008-03-23 02:04:35.986 083 13218.00 622.24 57158.71 88888.00 2008-03-23 02:04:36.986 083 13218.26 622.49 57159.08 88888.00 2008-03-23 02:04:37.986 083 13218.26 622.12 57158.84 88888.00 2008-03-23 02:04:38.986 083 13217.87 622.12 57158.84 88888.00 2008-03-23 02:04:39.986 083 13218.65 623.11 57158.84 88888.00 2008-03-23 02:04:40.986 083 13218.26 622.49 57159.20 88888.00 2008-03-23 02:04:41.986 083 13218.78 622.49 57158.96 88888.00 2008-03-23 02:04:42.986 083 13217.87 622.74 57159.45 88888.00 2008-03-23 02:04:43.986 083 13218.65 623.11 57158.71 88888.00 2008-03-23 02:04:44.986 083 13218.78 622.98 57159.32 88888.00 2008-03-23 02:04:45.986 083 13218.26 623.11 57159.20 88888.00 2008-03-23 02:04:46.986 083 13218.52 622.98 57159.69 88888.00 2008-03-23 02:04:47.986 083 13218.65 623.11 57158.84 88888.00 2008-03-23 02:04:48.986 083 13218.91 623.36 57158.71 88888.00 2008-03-23 02:04:49.986 083 13218.65 622.98 57158.71 88888.00 2008-03-23 02:04:50.986 083 13218.26 623.11 57158.71 88888.00 2008-03-23 02:04:51.986 083 13218.26 623.98 57158.96 88888.00 2008-03-23 02:04:52.986 083 13218.65 623.36 57157.98 88888.00 2008-03-23 02:04:53.986 083 13218.39 623.60 57158.96 88888.00 2008-03-23 02:04:54.986 083 13218.91 623.85 57158.96 88888.00 2008-03-23 02:04:55.986 083 13219.43 623.60 57158.84 88888.00 2008-03-23 02:04:56.986 083 13218.78 623.85 57158.84 88888.00 2008-03-23 02:04:57.986 083 13218.39 624.10 57159.20 88888.00 2008-03-23 02:04:58.986 083 13218.65 623.98 57158.96 88888.00 2008-03-23 02:04:59.986 083 13218.65 624.47 57159.08 88888.00 2008-03-23 02:05:00.986 083 13218.26 623.60 57159.32 88888.00 2008-03-23 02:05:01.986 083 13218.65 624.59 57159.20 88888.00 2008-03-23 02:05:02.986 083 13218.78 623.73 57158.84 88888.00 2008-03-23 02:05:03.986 083 13219.43 623.73 57158.84 88888.00 2008-03-23 02:05:04.986 083 13219.04 624.47 57159.20 88888.00 2008-03-23 02:05:05.986 083 13218.65 624.22 57159.20 88888.00 2008-03-23 02:05:06.986 083 13218.65 624.59 57158.59 88888.00 2008-03-23 02:05:07.986 083 13219.30 624.35 57158.96 88888.00 2008-03-23 02:05:08.986 083 13218.65 624.35 57159.20 88888.00 2008-03-23 02:05:09.986 083 13219.43 624.72 57159.20 88888.00 2008-03-23 02:05:10.986 083 13218.39 624.84 57159.32 88888.00 2008-03-23 02:05:11.986 083 13218.91 624.72 57159.82 88888.00 2008-03-23 02:05:12.986 083 13219.43 624.97 57159.94 88888.00 2008-03-23 02:05:13.986 083 13219.43 624.72 57159.45 88888.00 2008-03-23 02:05:14.986 083 13219.43 624.84 57159.32 88888.00 2008-03-23 02:05:15.986 083 13219.04 624.59 57159.69 88888.00 2008-03-23 02:05:16.986 083 13219.69 624.97 57159.20 88888.00 2008-03-23 02:05:17.986 083 13219.30 625.21 57160.18 88888.00 2008-03-23 02:05:18.986 083 13218.26 624.72 57159.20 88888.00 2008-03-23 02:05:19.986 083 13219.30 624.84 57159.20 88888.00 2008-03-23 02:05:20.986 083 13219.43 624.97 57160.43 88888.00 2008-03-23 02:05:21.986 083 13218.78 625.46 57160.18 88888.00 2008-03-23 02:05:22.986 083 13219.30 625.21 57159.69 88888.00 2008-03-23 02:05:23.986 083 13219.43 624.72 57159.82 88888.00 2008-03-23 02:05:24.986 083 13219.69 624.97 57159.57 88888.00 2008-03-23 02:05:25.986 083 13219.30 625.09 57160.18 88888.00 2008-03-23 02:05:26.986 083 13218.65 624.84 57159.69 88888.00 2008-03-23 02:05:27.986 083 13219.95 625.09 57159.82 88888.00 2008-03-23 02:05:28.986 083 13219.56 624.84 57159.32 88888.00 2008-03-23 02:05:29.986 083 13220.08 625.21 57159.45 88888.00 2008-03-23 02:05:30.986 083 13219.95 625.09 57159.69 88888.00 2008-03-23 02:05:31.986 083 13220.08 625.09 57159.69 88888.00 2008-03-23 02:05:32.986 083 13219.82 625.09 57159.69 88888.00 2008-03-23 02:05:33.986 083 13219.82 625.34 57160.18 88888.00 2008-03-23 02:05:34.986 083 13219.82 624.97 57159.82 88888.00 2008-03-23 02:05:35.986 083 13219.95 624.59 57159.94 88888.00 2008-03-23 02:05:36.986 083 13219.69 625.21 57160.06 88888.00 2008-03-23 02:05:37.986 083 13219.82 625.21 57159.69 88888.00 2008-03-23 02:05:38.986 083 13219.82 625.46 57160.18 88888.00 2008-03-23 02:05:39.986 083 13219.43 625.71 57160.43 88888.00 2008-03-23 02:05:40.986 083 13219.69 625.83 57160.30 88888.00 2008-03-23 02:05:41.986 083 13219.69 624.97 57160.06 88888.00 2008-03-23 02:05:42.986 083 13219.82 624.97 57160.43 88888.00 2008-03-23 02:05:43.986 083 13219.82 625.46 57160.43 88888.00 2008-03-23 02:05:44.986 083 13218.91 624.97 57160.06 88888.00 2008-03-23 02:05:45.986 083 13219.56 625.59 57160.30 88888.00 2008-03-23 02:05:46.986 083 13219.95 625.09 57159.82 88888.00 2008-03-23 02:05:47.986 083 13219.04 625.34 57160.18 88888.00 2008-03-23 02:05:48.986 083 13219.30 625.21 57160.18 88888.00 2008-03-23 02:05:49.986 083 13219.17 625.46 57161.04 88888.00 2008-03-23 02:05:50.986 083 13218.91 625.59 57160.43 88888.00 2008-03-23 02:05:51.986 083 13219.04 625.59 57159.82 88888.00 2008-03-23 02:05:52.986 083 13219.56 624.84 57159.94 88888.00 2008-03-23 02:05:53.986 083 13219.04 626.33 57159.94 88888.00 2008-03-23 02:05:54.986 083 13219.43 626.08 57160.55 88888.00 2008-03-23 02:05:55.986 083 13219.17 625.96 57159.94 88888.00 2008-03-23 02:05:56.986 083 13219.17 626.33 57159.57 88888.00 2008-03-23 02:05:57.986 083 13219.30 625.71 57160.18 88888.00 2008-03-23 02:05:58.986 083 13219.17 626.08 57159.57 88888.00 2008-03-23 02:05:59.986 083 13218.52 625.96 57160.43 88888.00 2008-03-23 02:06:00.986 083 13219.56 626.08 57159.94 88888.00 2008-03-23 02:06:01.986 083 13219.82 626.08 57159.32 88888.00 2008-03-23 02:06:02.986 083 13219.17 626.33 57160.30 88888.00 2008-03-23 02:06:03.986 083 13219.69 625.83 57159.82 88888.00 2008-03-23 02:06:04.986 083 13218.91 626.08 57160.91 88888.00 2008-03-23 02:06:05.986 083 13219.04 626.33 57160.18 88888.00 2008-03-23 02:06:06.986 083 13219.82 625.83 57160.06 88888.00 2008-03-23 02:06:07.986 083 13218.65 625.96 57160.06 88888.00 2008-03-23 02:06:08.986 083 13218.13 626.20 57160.18 88888.00 2008-03-23 02:06:09.986 083 13219.30 625.96 57160.55 88888.00 2008-03-23 02:06:10.986 083 13218.65 626.33 57159.94 88888.00 2008-03-23 02:06:11.986 083 13217.87 626.45 57159.57 88888.00 2008-03-23 02:06:12.986 083 13218.65 626.45 57160.30 88888.00 2008-03-23 02:06:13.986 083 13218.52 626.33 57160.43 88888.00 2008-03-23 02:06:14.986 083 13218.65 626.20 57160.43 88888.00 2008-03-23 02:06:15.986 083 13218.52 625.96 57159.94 88888.00 2008-03-23 02:06:16.986 083 13218.65 626.70 57159.82 88888.00 2008-03-23 02:06:17.986 083 13218.52 626.08 57159.57 88888.00 2008-03-23 02:06:18.986 083 13218.39 626.70 57160.67 88888.00 2008-03-23 02:06:19.986 083 13217.61 626.82 57160.18 88888.00 2008-03-23 02:06:20.986 083 13218.13 626.33 57160.06 88888.00 2008-03-23 02:06:21.986 083 13217.61 626.82 57160.55 88888.00 2008-03-23 02:06:22.986 083 13218.00 626.95 57160.43 88888.00 2008-03-23 02:06:23.986 083 13217.87 627.20 57159.82 88888.00 2008-03-23 02:06:24.986 083 13217.74 626.82 57160.43 88888.00 2008-03-23 02:06:25.986 083 13217.35 626.70 57160.06 88888.00 2008-03-23 02:06:26.986 083 13217.61 627.07 57159.69 88888.00 2008-03-23 02:06:27.986 083 13217.48 626.45 57159.69 88888.00 2008-03-23 02:06:28.986 083 13218.26 626.95 57160.55 88888.00 2008-03-23 02:06:29.986 083 13217.09 627.07 57160.18 88888.00 2008-03-23 02:06:30.986 083 13217.35 626.95 57159.32 88888.00 2008-03-23 02:06:31.986 083 13216.71 626.95 57159.94 88888.00 2008-03-23 02:06:32.986 083 13216.83 627.07 57160.06 88888.00 2008-03-23 02:06:33.986 083 13216.96 627.44 57159.82 88888.00 2008-03-23 02:06:34.986 083 13216.58 627.57 57160.18 88888.00 2008-03-23 02:06:35.986 083 13215.92 627.57 57159.94 88888.00 2008-03-23 02:06:36.986 083 13216.96 627.20 57159.94 88888.00 2008-03-23 02:06:37.986 083 13216.45 627.57 57159.57 88888.00 2008-03-23 02:06:38.986 083 13216.58 627.94 57160.43 88888.00 2008-03-23 02:06:39.986 083 13216.31 628.68 57159.69 88888.00 2008-03-23 02:06:40.986 083 13216.18 628.43 57159.94 88888.00 2008-03-23 02:06:41.986 083 13215.92 628.43 57159.82 88888.00 2008-03-23 02:06:42.986 083 13216.58 627.81 57160.18 88888.00 2008-03-23 02:06:43.986 083 13216.45 628.43 57159.94 88888.00 2008-03-23 02:06:44.986 083 13216.31 628.06 57159.82 88888.00 2008-03-23 02:06:45.986 083 13216.31 628.56 57160.43 88888.00 2008-03-23 02:06:46.986 083 13216.18 628.81 57159.69 88888.00 2008-03-23 02:06:47.986 083 13216.45 628.06 57160.18 88888.00 2008-03-23 02:06:48.986 083 13215.79 627.94 57160.06 88888.00 2008-03-23 02:06:49.986 083 13216.71 628.81 57159.94 88888.00 2008-03-23 02:06:50.986 083 13215.41 629.05 57159.69 88888.00 2008-03-23 02:06:51.986 083 13215.92 628.56 57159.20 88888.00 2008-03-23 02:06:52.986 083 13215.41 629.05 57159.94 88888.00 2008-03-23 02:06:53.986 083 13215.92 628.81 57159.08 88888.00 2008-03-23 02:06:54.986 083 13215.79 628.81 57159.82 88888.00 2008-03-23 02:06:55.986 083 13215.28 629.30 57160.55 88888.00 2008-03-23 02:06:56.986 083 13215.28 629.67 57159.45 88888.00 2008-03-23 02:06:57.986 083 13215.54 629.55 57160.18 88888.00 2008-03-23 02:06:58.986 083 13215.28 629.80 57159.82 88888.00 2008-03-23 02:06:59.986 083 13215.28 629.30 57159.20 88888.00 2008-03-23 02:07:00.986 083 13215.28 629.67 57159.82 88888.00 2008-03-23 02:07:01.986 083 13214.89 630.29 57160.06 88888.00 2008-03-23 02:07:02.986 083 13214.76 630.79 57160.18 88888.00 2008-03-23 02:07:03.986 083 13214.89 630.04 57159.57 88888.00 2008-03-23 02:07:04.986 083 13213.85 630.66 57159.82 88888.00 2008-03-23 02:07:05.986 083 13214.76 630.42 57160.43 88888.00 2008-03-23 02:07:06.986 083 13214.24 630.66 57160.06 88888.00 2008-03-23 02:07:07.986 083 13214.89 630.79 57160.55 88888.00 2008-03-23 02:07:08.986 083 13214.63 630.54 57159.94 88888.00 2008-03-23 02:07:09.986 083 13214.37 631.28 57159.32 88888.00 2008-03-23 02:07:10.986 083 13214.89 631.16 57159.69 88888.00 2008-03-23 02:07:11.986 083 13214.11 630.54 57159.45 88888.00 2008-03-23 02:07:12.986 083 13214.76 630.79 57159.45 88888.00 2008-03-23 02:07:13.986 083 13214.37 631.04 57159.45 88888.00 2008-03-23 02:07:14.986 083 13215.02 631.28 57159.45 88888.00 2008-03-23 02:07:15.986 083 13214.11 631.41 57159.32 88888.00 2008-03-23 02:07:16.986 083 13214.11 631.53 57159.45 88888.00 2008-03-23 02:07:17.986 083 13213.98 631.16 57160.18 88888.00 2008-03-23 02:07:18.986 083 13213.72 631.65 57160.43 88888.00 2008-03-23 02:07:19.986 083 13214.11 631.53 57160.18 88888.00 2008-03-23 02:07:20.986 083 13213.59 631.28 57159.45 88888.00 2008-03-23 02:07:21.986 083 13213.72 632.15 57159.69 88888.00 2008-03-23 02:07:22.986 083 13212.94 631.41 57159.57 88888.00 2008-03-23 02:07:23.986 083 13213.59 631.78 57158.96 88888.00 2008-03-23 02:07:24.986 083 13214.89 631.65 57159.20 88888.00 2008-03-23 02:07:25.986 083 13213.72 632.40 57159.45 88888.00 2008-03-23 02:07:26.986 083 13214.11 632.03 57159.57 88888.00 2008-03-23 02:07:27.986 083 13213.72 632.52 57159.20 88888.00 2008-03-23 02:07:28.986 083 13213.46 632.65 57158.96 88888.00 2008-03-23 02:07:29.986 083 13213.59 633.14 57159.20 88888.00 2008-03-23 02:07:30.986 083 13213.33 632.40 57159.32 88888.00 2008-03-23 02:07:31.986 083 13213.46 633.02 57159.57 88888.00 2008-03-23 02:07:32.986 083 13213.85 632.89 57158.96 88888.00 2008-03-23 02:07:33.986 083 13214.24 632.65 57159.57 88888.00 2008-03-23 02:07:34.986 083 13213.85 632.15 57159.08 88888.00 2008-03-23 02:07:35.986 083 13213.72 633.02 57159.45 88888.00 2008-03-23 02:07:36.986 083 13213.72 632.27 57159.45 88888.00 2008-03-23 02:07:37.986 083 13213.72 632.65 57158.96 88888.00 2008-03-23 02:07:38.986 083 13214.11 633.51 57159.45 88888.00 2008-03-23 02:07:39.986 083 13213.85 632.40 57158.59 88888.00 2008-03-23 02:07:40.986 083 13213.85 632.27 57159.20 88888.00 2008-03-23 02:07:41.986 083 13214.37 633.02 57159.45 88888.00 2008-03-23 02:07:42.986 083 13213.46 632.77 57158.96 88888.00 2008-03-23 02:07:43.986 083 13214.11 633.14 57158.96 88888.00 2008-03-23 02:07:44.986 083 13213.85 633.02 57158.47 88888.00 2008-03-23 02:07:45.986 083 13213.72 632.89 57159.45 88888.00 2008-03-23 02:07:46.986 083 13214.11 633.64 57159.20 88888.00 2008-03-23 02:07:47.986 083 13213.98 633.51 57158.84 88888.00 2008-03-23 02:07:48.986 083 13214.11 633.39 57158.71 88888.00 2008-03-23 02:07:49.986 083 13214.11 633.26 57158.96 88888.00 2008-03-23 02:07:50.986 083 13214.37 633.88 57159.20 88888.00 2008-03-23 02:07:51.986 083 13214.50 633.51 57158.84 88888.00 2008-03-23 02:07:52.986 083 13213.85 633.64 57159.45 88888.00 2008-03-23 02:07:53.986 083 13214.37 634.26 57159.45 88888.00 2008-03-23 02:07:54.986 083 13214.37 633.26 57159.08 88888.00 2008-03-23 02:07:55.986 083 13213.59 633.88 57159.69 88888.00 2008-03-23 02:07:56.986 083 13213.85 633.51 57159.20 88888.00 2008-03-23 02:07:57.986 083 13213.72 634.01 57158.84 88888.00 2008-03-23 02:07:58.986 083 13213.72 633.88 57159.20 88888.00 2008-03-23 02:07:59.986 083 13213.72 633.64 57159.32 88888.00 2008-03-23 02:08:00.986 083 13213.98 633.88 57159.08 88888.00 2008-03-23 02:08:01.986 083 13213.46 634.87 57159.08 88888.00 2008-03-23 02:08:02.986 083 13213.85 634.38 57159.08 88888.00 2008-03-23 02:08:03.986 083 13213.33 634.38 57158.71 88888.00 2008-03-23 02:08:04.986 083 13213.98 634.38 57158.47 88888.00 2008-03-23 02:08:05.986 083 13213.85 635.12 57159.20 88888.00 2008-03-23 02:08:06.986 083 13213.46 634.01 57158.96 88888.00 2008-03-23 02:08:07.986 083 13214.11 634.87 57159.45 88888.00 2008-03-23 02:08:08.986 083 13213.07 635.00 57159.08 88888.00 2008-03-23 02:08:09.986 083 13213.72 635.12 57158.96 88888.00 2008-03-23 02:08:10.986 083 13213.33 634.87 57158.47 88888.00 2008-03-23 02:08:11.986 083 13213.72 634.63 57158.84 88888.00 2008-03-23 02:08:12.986 083 13214.24 634.63 57158.10 88888.00 2008-03-23 02:08:13.986 083 13213.85 635.12 57158.71 88888.00 2008-03-23 02:08:14.986 083 13213.46 635.62 57158.35 88888.00 2008-03-23 02:08:15.986 083 13213.33 635.12 57158.47 88888.00 2008-03-23 02:08:16.986 083 13214.37 634.75 57159.20 88888.00 2008-03-23 02:08:17.986 083 13213.85 635.00 57159.20 88888.00 2008-03-23 02:08:18.986 083 13213.72 635.49 57158.71 88888.00 2008-03-23 02:08:19.986 083 13213.72 634.87 57158.47 88888.00 2008-03-23 02:08:20.986 083 13213.85 635.37 57158.47 88888.00 2008-03-23 02:08:21.986 083 13213.72 635.37 57158.84 88888.00 2008-03-23 02:08:22.986 083 13214.11 635.74 57158.84 88888.00 2008-03-23 02:08:23.986 083 13213.72 635.37 57158.59 88888.00 2008-03-23 02:08:24.986 083 13213.59 634.75 57158.47 88888.00 2008-03-23 02:08:25.986 083 13213.72 635.37 57158.84 88888.00 2008-03-23 02:08:26.986 083 13213.85 635.12 57158.59 88888.00 2008-03-23 02:08:27.986 083 13213.59 635.49 57158.84 88888.00 2008-03-23 02:08:28.986 083 13213.59 635.12 57158.59 88888.00 2008-03-23 02:08:29.986 083 13213.85 635.49 57158.59 88888.00 2008-03-23 02:08:30.986 083 13213.98 634.87 57158.71 88888.00 2008-03-23 02:08:31.986 083 13213.20 635.62 57159.20 88888.00 2008-03-23 02:08:32.986 083 13213.46 635.74 57158.96 88888.00 2008-03-23 02:08:33.986 083 13213.07 635.99 57158.35 88888.00 2008-03-23 02:08:34.986 083 13213.33 635.12 57159.20 88888.00 2008-03-23 02:08:35.986 083 13213.98 636.11 57158.59 88888.00 2008-03-23 02:08:36.986 083 13213.33 635.49 57159.20 88888.00 2008-03-23 02:08:37.986 083 13213.20 635.49 57158.96 88888.00 2008-03-23 02:08:38.986 083 13213.07 635.37 57158.96 88888.00 2008-03-23 02:08:39.986 083 13214.11 635.49 57158.71 88888.00 2008-03-23 02:08:40.986 083 13213.33 635.49 57158.23 88888.00 2008-03-23 02:08:41.986 083 13213.59 635.25 57159.08 88888.00 2008-03-23 02:08:42.986 083 13212.55 635.87 57159.20 88888.00 2008-03-23 02:08:43.986 083 13213.59 635.74 57158.59 88888.00 2008-03-23 02:08:44.986 083 13213.72 635.49 57158.35 88888.00 2008-03-23 02:08:45.986 083 13213.33 636.11 57158.35 88888.00 2008-03-23 02:08:46.986 083 13212.81 636.11 57158.84 88888.00 2008-03-23 02:08:47.986 083 13213.59 636.24 57158.23 88888.00 2008-03-23 02:08:48.986 083 13213.33 635.62 57158.59 88888.00 2008-03-23 02:08:49.986 083 13212.94 635.87 57158.84 88888.00 2008-03-23 02:08:50.986 083 13213.46 636.48 57158.96 88888.00 2008-03-23 02:08:51.986 083 13213.07 635.49 57158.84 88888.00 2008-03-23 02:08:52.986 083 13213.33 635.25 57158.84 88888.00 2008-03-23 02:08:53.986 083 13213.59 636.11 57158.59 88888.00 2008-03-23 02:08:54.986 083 13212.94 635.74 57159.20 88888.00 2008-03-23 02:08:55.986 083 13213.20 636.24 57158.47 88888.00 2008-03-23 02:08:56.986 083 13212.55 636.48 57158.71 88888.00 2008-03-23 02:08:57.986 083 13213.59 636.48 57158.10 88888.00 2008-03-23 02:08:58.986 083 13212.94 636.24 57158.84 88888.00 2008-03-23 02:08:59.986 083 13213.46 635.62 57158.96 88888.00 2008-03-23 02:09:00.986 083 13213.59 636.73 57158.47 88888.00 2008-03-23 02:09:01.986 083 13212.55 636.24 57158.96 88888.00 2008-03-23 02:09:02.986 083 13213.98 635.99 57158.35 88888.00 2008-03-23 02:09:03.986 083 13213.46 636.98 57158.59 88888.00 2008-03-23 02:09:04.986 083 13213.20 636.24 57158.71 88888.00 2008-03-23 02:09:05.986 083 13212.81 637.10 57158.71 88888.00 2008-03-23 02:09:06.986 083 13213.20 636.86 57158.10 88888.00 2008-03-23 02:09:07.986 083 13213.07 636.86 57159.32 88888.00 2008-03-23 02:09:08.986 083 13213.20 636.98 57158.47 88888.00 2008-03-23 02:09:09.986 083 13212.81 636.73 57159.08 88888.00 2008-03-23 02:09:10.986 083 13213.20 636.86 57158.10 88888.00 2008-03-23 02:09:11.986 083 13213.59 636.86 57158.71 88888.00 2008-03-23 02:09:12.986 083 13213.20 637.72 57159.08 88888.00 2008-03-23 02:09:13.986 083 13213.46 637.35 57159.20 88888.00 2008-03-23 02:09:14.986 083 13212.68 637.72 57158.71 88888.00 2008-03-23 02:09:15.986 083 13213.59 636.98 57158.59 88888.00 2008-03-23 02:09:16.986 083 13213.20 637.48 57158.71 88888.00 2008-03-23 02:09:17.986 083 13212.94 636.48 57158.23 88888.00 2008-03-23 02:09:18.986 083 13213.46 636.98 57158.59 88888.00 2008-03-23 02:09:19.986 083 13212.94 636.73 57158.23 88888.00 2008-03-23 02:09:20.986 083 13212.55 637.10 57158.23 88888.00 2008-03-23 02:09:21.986 083 13213.33 637.10 57158.96 88888.00 2008-03-23 02:09:22.986 083 13213.59 636.98 57158.47 88888.00 2008-03-23 02:09:23.986 083 13213.07 637.23 57157.61 88888.00 2008-03-23 02:09:24.986 083 13213.33 637.23 57158.35 88888.00 2008-03-23 02:09:25.986 083 13212.68 637.60 57158.35 88888.00 2008-03-23 02:09:26.986 083 13213.59 638.34 57158.59 88888.00 2008-03-23 02:09:27.986 083 13212.94 637.72 57157.86 88888.00 2008-03-23 02:09:28.986 083 13213.07 637.48 57158.84 88888.00 2008-03-23 02:09:29.986 083 13213.85 637.23 57158.23 88888.00 2008-03-23 02:09:30.986 083 13213.33 637.72 57158.23 88888.00 2008-03-23 02:09:31.986 083 13212.81 637.97 57158.10 88888.00 2008-03-23 02:09:32.986 083 13213.85 638.59 57158.23 88888.00 2008-03-23 02:09:33.986 083 13213.59 638.09 57158.35 88888.00 2008-03-23 02:09:34.986 083 13213.33 638.34 57158.35 88888.00 2008-03-23 02:09:35.986 083 13213.46 638.71 57158.35 88888.00 2008-03-23 02:09:36.986 083 13213.85 638.47 57158.84 88888.00 2008-03-23 02:09:37.986 083 13213.98 638.22 57158.47 88888.00 2008-03-23 02:09:38.986 083 13213.46 638.47 57158.23 88888.00 2008-03-23 02:09:39.986 083 13213.46 638.09 57157.86 88888.00 2008-03-23 02:09:40.986 083 13213.33 637.85 57157.86 88888.00 2008-03-23 02:09:41.986 083 13213.46 638.71 57158.10 88888.00 2008-03-23 02:09:42.986 083 13212.68 638.22 57158.47 88888.00 2008-03-23 02:09:43.986 083 13212.94 638.34 57158.10 88888.00 2008-03-23 02:09:44.986 083 13213.07 638.59 57158.35 88888.00 2008-03-23 02:09:45.986 083 13213.20 638.34 57158.47 88888.00 2008-03-23 02:09:46.986 083 13213.20 639.09 57158.35 88888.00 2008-03-23 02:09:47.986 083 13212.81 638.22 57158.23 88888.00 2008-03-23 02:09:48.986 083 13212.55 639.33 57158.35 88888.00 2008-03-23 02:09:49.985 083 13213.72 638.59 57158.10 88888.00 2008-03-23 02:09:50.985 083 13213.98 638.96 57158.71 88888.00 2008-03-23 02:09:51.985 083 13214.11 639.09 57158.47 88888.00 2008-03-23 02:09:52.985 083 13212.68 638.84 57158.10 88888.00 2008-03-23 02:09:53.985 083 13213.33 638.96 57158.84 88888.00 2008-03-23 02:09:54.985 083 13213.59 639.09 57158.59 88888.00 2008-03-23 02:09:55.985 083 13213.46 638.84 57158.10 88888.00 2008-03-23 02:09:56.985 083 13214.24 639.46 57157.86 88888.00 2008-03-23 02:09:57.985 083 13213.07 638.71 57158.10 88888.00 2008-03-23 02:09:58.985 083 13213.20 638.34 57158.47 88888.00 2008-03-23 02:09:59.985 083 13213.72 639.21 57158.47 88888.00 2008-03-23 02:10:00.985 083 13213.46 638.84 57158.47 88888.00 2008-03-23 02:10:01.985 083 13213.72 639.09 57157.98 88888.00 2008-03-23 02:10:02.985 083 13213.85 638.59 57158.23 88888.00 2008-03-23 02:10:03.985 083 13213.59 638.84 57158.23 88888.00 2008-03-23 02:10:04.985 083 13213.85 639.09 57158.47 88888.00 2008-03-23 02:10:05.985 083 13213.59 639.70 57158.35 88888.00 2008-03-23 02:10:06.985 083 13214.37 638.96 57157.86 88888.00 2008-03-23 02:10:07.985 083 13213.72 639.21 57158.10 88888.00 2008-03-23 02:10:08.985 083 13213.33 639.33 57158.23 88888.00 2008-03-23 02:10:09.985 083 13214.11 639.46 57158.10 88888.00 2008-03-23 02:10:10.985 083 13213.46 639.09 57158.23 88888.00 2008-03-23 02:10:11.985 083 13213.59 639.33 57158.23 88888.00 2008-03-23 02:10:12.985 083 13213.85 639.09 57158.35 88888.00 2008-03-23 02:10:13.985 083 13213.72 640.20 57157.86 88888.00 2008-03-23 02:10:14.985 083 13214.63 639.58 57158.71 88888.00 2008-03-23 02:10:15.985 083 13214.37 639.33 57158.35 88888.00 2008-03-23 02:10:16.985 083 13214.50 639.46 57158.23 88888.00 2008-03-23 02:10:17.985 083 13214.63 639.46 57157.74 88888.00 2008-03-23 02:10:18.985 083 13214.76 638.84 57158.47 88888.00 2008-03-23 02:10:19.985 083 13214.76 638.96 57158.10 88888.00 2008-03-23 02:10:20.985 083 13214.50 639.70 57158.59 88888.00 2008-03-23 02:10:21.985 083 13215.41 639.83 57158.71 88888.00 2008-03-23 02:10:22.985 083 13214.50 639.70 57157.74 88888.00 2008-03-23 02:10:23.985 083 13214.89 639.33 57158.10 88888.00 2008-03-23 02:10:24.985 083 13215.15 640.20 57158.59 88888.00 2008-03-23 02:10:25.985 083 13214.24 639.58 57158.23 88888.00 2008-03-23 02:10:26.985 083 13215.15 639.58 57158.59 88888.00 2008-03-23 02:10:27.985 083 13215.28 639.46 57158.96 88888.00 2008-03-23 02:10:28.985 083 13215.79 639.83 57158.23 88888.00 2008-03-23 02:10:29.985 083 13216.05 639.83 57158.23 88888.00 2008-03-23 02:10:30.985 083 13215.67 640.32 57158.47 88888.00 2008-03-23 02:10:31.985 083 13214.76 639.83 57158.47 88888.00 2008-03-23 02:10:32.985 083 13215.15 640.20 57157.98 88888.00 2008-03-23 02:10:33.985 083 13215.15 640.20 57158.84 88888.00 2008-03-23 02:10:34.985 083 13215.92 640.20 57158.35 88888.00 2008-03-23 02:10:35.985 083 13215.79 640.08 57158.23 88888.00 2008-03-23 02:10:36.985 083 13216.31 639.95 57157.98 88888.00 2008-03-23 02:10:37.985 083 13215.79 639.46 57158.71 88888.00 2008-03-23 02:10:38.985 083 13216.31 640.70 57158.71 88888.00 2008-03-23 02:10:39.985 083 13215.54 640.20 57158.35 88888.00 2008-03-23 02:10:40.985 083 13216.05 640.08 57158.47 88888.00 2008-03-23 02:10:41.985 083 13215.67 640.20 57158.23 88888.00 2008-03-23 02:10:42.985 083 13216.05 639.95 57158.84 88888.00 2008-03-23 02:10:43.985 083 13216.58 640.70 57157.98 88888.00 2008-03-23 02:10:44.985 083 13216.83 640.20 57158.35 88888.00 2008-03-23 02:10:45.985 083 13216.58 639.83 57158.71 88888.00 2008-03-23 02:10:46.985 083 13216.31 640.57 57158.71 88888.00 2008-03-23 02:10:47.985 083 13216.18 640.57 57158.59 88888.00 2008-03-23 02:10:48.985 083 13216.45 640.08 57157.98 88888.00 2008-03-23 02:10:49.985 083 13216.45 640.08 57158.47 88888.00 2008-03-23 02:10:50.985 083 13216.58 639.70 57158.84 88888.00 2008-03-23 02:10:51.985 083 13216.96 639.95 57159.45 88888.00 2008-03-23 02:10:52.985 083 13217.35 640.45 57158.84 88888.00 2008-03-23 02:10:53.985 083 13217.35 640.08 57158.59 88888.00 2008-03-23 02:10:54.985 083 13217.48 640.57 57157.98 88888.00 2008-03-23 02:10:55.985 083 13217.22 639.70 57158.59 88888.00 2008-03-23 02:10:56.985 083 13216.71 639.58 57158.71 88888.00 2008-03-23 02:10:57.985 083 13218.00 640.08 57158.47 88888.00 2008-03-23 02:10:58.985 083 13217.87 639.95 57159.20 88888.00 2008-03-23 02:10:59.985 083 13216.71 640.94 57158.59 88888.00 2008-03-23 02:11:00.985 083 13217.61 639.46 57159.08 88888.00 2008-03-23 02:11:01.985 083 13217.48 639.09 57158.71 88888.00 2008-03-23 02:11:02.985 083 13218.39 638.71 57159.08 88888.00 2008-03-23 02:11:03.985 083 13217.74 639.33 57158.35 88888.00 2008-03-23 02:11:04.985 083 13217.74 639.70 57157.98 88888.00 2008-03-23 02:11:05.985 083 13218.00 639.58 57158.47 88888.00 2008-03-23 02:11:06.985 083 13217.87 639.58 57159.20 88888.00 2008-03-23 02:11:07.985 083 13218.26 639.33 57158.23 88888.00 2008-03-23 02:11:08.985 083 13217.87 638.71 57158.47 88888.00 2008-03-23 02:11:09.985 083 13218.65 639.09 57158.84 88888.00 2008-03-23 02:11:10.985 083 13217.61 639.09 57158.35 88888.00 2008-03-23 02:11:11.985 083 13217.74 639.58 57158.10 88888.00 2008-03-23 02:11:12.985 083 13218.39 639.21 57158.23 88888.00 2008-03-23 02:11:13.985 083 13219.56 639.46 57158.35 88888.00 2008-03-23 02:11:14.985 083 13218.00 639.33 57158.35 88888.00 2008-03-23 02:11:15.985 083 13218.65 638.84 57158.84 88888.00 2008-03-23 02:11:16.985 083 13217.61 639.33 57158.10 88888.00 2008-03-23 02:11:17.985 083 13218.13 639.33 57159.08 88888.00 2008-03-23 02:11:18.985 083 13218.13 639.33 57158.71 88888.00 2008-03-23 02:11:19.985 083 13218.39 638.71 57157.98 88888.00 2008-03-23 02:11:20.985 083 13218.65 638.59 57158.96 88888.00 2008-03-23 02:11:21.985 083 13218.26 639.21 57158.71 88888.00 2008-03-23 02:11:22.985 083 13218.78 639.33 57159.08 88888.00 2008-03-23 02:11:23.985 083 13219.17 638.71 57158.35 88888.00 2008-03-23 02:11:24.985 083 13218.78 638.96 57158.59 88888.00 2008-03-23 02:11:25.985 083 13218.91 638.59 57158.84 88888.00 2008-03-23 02:11:26.985 083 13218.78 639.21 57158.71 88888.00 2008-03-23 02:11:27.985 083 13218.91 638.59 57158.71 88888.00 2008-03-23 02:11:28.985 083 13219.69 638.34 57158.96 88888.00 2008-03-23 02:11:29.985 083 13218.26 638.96 57159.32 88888.00 2008-03-23 02:11:30.985 083 13219.30 638.84 57158.35 88888.00 2008-03-23 02:11:31.985 083 13219.04 639.46 57158.35 88888.00 2008-03-23 02:11:32.985 083 13219.43 639.21 57158.59 88888.00 2008-03-23 02:11:33.985 083 13218.52 639.33 57158.84 88888.00 2008-03-23 02:11:34.985 083 13219.56 638.84 57158.59 88888.00 2008-03-23 02:11:35.985 083 13218.91 639.09 57158.71 88888.00 2008-03-23 02:11:36.985 083 13219.56 638.71 57158.96 88888.00 2008-03-23 02:11:37.985 083 13219.56 639.46 57158.71 88888.00 2008-03-23 02:11:38.985 083 13219.56 638.71 57158.47 88888.00 2008-03-23 02:11:39.985 083 13219.04 638.96 57158.84 88888.00 2008-03-23 02:11:40.985 083 13219.04 639.21 57158.96 88888.00 2008-03-23 02:11:41.985 083 13218.26 638.34 57159.08 88888.00 2008-03-23 02:11:42.985 083 13218.39 638.96 57159.08 88888.00 2008-03-23 02:11:43.985 083 13219.17 638.84 57159.20 88888.00 2008-03-23 02:11:44.985 083 13218.91 638.96 57159.08 88888.00 2008-03-23 02:11:45.985 083 13218.52 639.21 57158.96 88888.00 2008-03-23 02:11:46.985 083 13219.04 638.84 57159.32 88888.00 2008-03-23 02:11:47.985 083 13218.91 638.47 57158.96 88888.00 2008-03-23 02:11:48.985 083 13219.43 639.09 57159.57 88888.00 2008-03-23 02:11:49.985 083 13218.78 638.96 57159.32 88888.00 2008-03-23 02:11:50.985 083 13218.65 639.09 57158.71 88888.00 2008-03-23 02:11:51.985 083 13218.52 638.22 57158.10 88888.00 2008-03-23 02:11:52.985 083 13218.78 638.59 57159.20 88888.00 2008-03-23 02:11:53.985 083 13218.39 638.71 57157.98 88888.00 2008-03-23 02:11:54.985 083 13218.91 638.59 57158.84 88888.00 2008-03-23 02:11:55.985 083 13218.65 638.84 57158.84 88888.00 2008-03-23 02:11:56.985 083 13218.78 638.84 57158.59 88888.00 2008-03-23 02:11:57.985 083 13218.26 638.96 57158.84 88888.00 2008-03-23 02:11:58.985 083 13217.74 638.84 57158.35 88888.00 2008-03-23 02:11:59.985 083 13217.87 638.34 57158.47 88888.00 2008-03-23 02:12:00.985 083 13217.74 639.21 57158.84 88888.00 2008-03-23 02:12:01.985 083 13218.26 638.34 57158.47 88888.00 2008-03-23 02:12:02.985 083 13217.74 639.21 57158.47 88888.00 2008-03-23 02:12:03.985 083 13218.26 638.47 57158.84 88888.00 2008-03-23 02:12:04.985 083 13218.13 638.09 57158.59 88888.00 2008-03-23 02:12:05.985 083 13217.87 639.09 57158.84 88888.00 2008-03-23 02:12:06.985 083 13217.09 638.96 57158.35 88888.00 2008-03-23 02:12:07.985 083 13217.35 638.96 57158.71 88888.00 2008-03-23 02:12:08.985 083 13217.61 638.47 57157.98 88888.00 2008-03-23 02:12:09.985 083 13217.48 638.34 57159.08 88888.00 2008-03-23 02:12:10.985 083 13217.87 638.96 57158.35 88888.00 2008-03-23 02:12:11.985 083 13217.35 638.34 57158.47 88888.00 2008-03-23 02:12:12.985 083 13217.48 638.59 57158.47 88888.00 2008-03-23 02:12:13.985 083 13217.48 638.71 57157.25 88888.00 2008-03-23 02:12:14.985 083 13216.96 638.59 57157.74 88888.00 2008-03-23 02:12:15.985 083 13216.96 638.71 57157.98 88888.00 2008-03-23 02:12:16.985 083 13217.35 638.22 57158.59 88888.00 2008-03-23 02:12:17.985 083 13217.87 638.59 57158.23 88888.00 2008-03-23 02:12:18.985 083 13217.61 638.59 57157.74 88888.00 2008-03-23 02:12:19.985 083 13217.48 638.47 57158.10 88888.00 2008-03-23 02:12:20.985 083 13217.61 638.47 57157.49 88888.00 2008-03-23 02:12:21.985 083 13217.48 638.71 57157.86 88888.00 2008-03-23 02:12:22.985 083 13217.09 639.21 57157.86 88888.00 2008-03-23 02:12:23.985 083 13217.61 638.09 57158.23 88888.00 2008-03-23 02:12:24.985 083 13217.35 637.72 57157.37 88888.00 2008-03-23 02:12:25.985 083 13217.74 638.84 57157.74 88888.00 2008-03-23 02:12:26.985 083 13217.48 638.09 57158.23 88888.00 2008-03-23 02:12:27.985 083 13216.71 638.09 57157.37 88888.00 2008-03-23 02:12:28.985 083 13217.35 638.34 57157.37 88888.00 2008-03-23 02:12:29.985 083 13217.09 638.09 57156.88 88888.00 2008-03-23 02:12:30.985 083 13217.61 638.34 57157.49 88888.00 2008-03-23 02:12:31.985 083 13217.35 638.22 57157.49 88888.00 2008-03-23 02:12:32.985 083 13217.48 637.60 57157.98 88888.00 2008-03-23 02:12:33.985 083 13218.13 638.09 57158.47 88888.00 2008-03-23 02:12:34.985 083 13217.87 637.85 57156.52 88888.00 2008-03-23 02:12:35.985 083 13218.00 637.97 57157.61 88888.00 2008-03-23 02:12:36.985 083 13217.61 637.35 57158.59 88888.00 2008-03-23 02:12:37.985 083 13217.61 637.72 57157.37 88888.00 2008-03-23 02:12:38.985 083 13218.39 637.72 57157.49 88888.00 2008-03-23 02:12:39.985 083 13218.26 638.34 57157.00 88888.00 2008-03-23 02:12:40.985 083 13217.87 637.72 57157.98 88888.00 2008-03-23 02:12:41.985 083 13217.61 637.10 57157.86 88888.00 2008-03-23 02:12:42.985 083 13218.26 638.22 57157.25 88888.00 2008-03-23 02:12:43.985 083 13218.52 637.35 57157.12 88888.00 2008-03-23 02:12:44.985 083 13218.39 637.35 57157.49 88888.00 2008-03-23 02:12:45.985 083 13219.17 638.34 57157.12 88888.00 2008-03-23 02:12:46.985 083 13218.78 637.60 57157.98 88888.00 2008-03-23 02:12:47.985 083 13218.65 637.23 57157.37 88888.00 2008-03-23 02:12:48.985 083 13218.13 637.85 57157.74 88888.00 2008-03-23 02:12:49.985 083 13219.56 637.23 57157.74 88888.00 2008-03-23 02:12:50.985 083 13219.30 637.85 57157.74 88888.00 2008-03-23 02:12:51.985 083 13218.91 636.73 57157.37 88888.00 2008-03-23 02:12:52.985 083 13219.17 636.98 57157.49 88888.00 2008-03-23 02:12:53.985 083 13218.26 637.23 57158.10 88888.00 2008-03-23 02:12:54.985 083 13219.30 637.60 57157.37 88888.00 2008-03-23 02:12:55.985 083 13218.65 637.85 57157.37 88888.00 2008-03-23 02:12:56.985 083 13219.69 637.48 57158.59 88888.00 2008-03-23 02:12:57.985 083 13219.17 637.23 57158.35 88888.00 2008-03-23 02:12:58.985 083 13219.56 637.23 57157.61 88888.00 2008-03-23 02:12:59.985 083 13219.56 637.35 57158.23 88888.00 2008-03-23 02:13:00.985 083 13219.69 637.85 57158.35 88888.00 2008-03-23 02:13:01.985 083 13219.17 636.86 57158.47 88888.00 2008-03-23 02:13:02.985 083 13219.69 637.60 57158.35 88888.00 2008-03-23 02:13:03.985 083 13219.56 636.86 57158.23 88888.00 2008-03-23 02:13:04.985 083 13219.56 637.60 57157.25 88888.00 2008-03-23 02:13:05.985 083 13219.95 637.10 57158.35 88888.00 2008-03-23 02:13:06.985 083 13219.95 636.98 57157.98 88888.00 2008-03-23 02:13:07.985 083 13219.43 637.85 57157.61 88888.00 2008-03-23 02:13:08.985 083 13219.56 637.35 57158.10 88888.00 2008-03-23 02:13:09.985 083 13220.21 637.10 57158.59 88888.00 2008-03-23 02:13:10.985 083 13219.82 637.10 57158.96 88888.00 2008-03-23 02:13:11.985 083 13219.69 637.60 57157.86 88888.00 2008-03-23 02:13:12.985 083 13220.99 636.73 57157.98 88888.00 2008-03-23 02:13:13.985 083 13220.08 637.72 57158.84 88888.00 2008-03-23 02:13:14.985 083 13220.47 637.35 57157.86 88888.00 2008-03-23 02:13:15.985 083 13220.47 637.72 57158.35 88888.00 2008-03-23 02:13:16.985 083 13220.73 637.35 57158.47 88888.00 2008-03-23 02:13:17.985 083 13220.99 637.35 57158.47 88888.00 2008-03-23 02:13:18.985 083 13221.12 637.48 57158.96 88888.00 2008-03-23 02:13:19.985 083 13220.99 637.97 57157.98 88888.00 2008-03-23 02:13:20.985 083 13221.38 637.23 57158.59 88888.00 2008-03-23 02:13:21.985 083 13221.25 637.48 57158.84 88888.00 2008-03-23 02:13:22.985 083 13221.25 637.48 57158.59 88888.00 2008-03-23 02:13:23.985 083 13221.64 637.48 57158.47 88888.00 2008-03-23 02:13:24.985 083 13222.03 637.35 57158.96 88888.00 2008-03-23 02:13:25.985 083 13223.07 637.60 57158.59 88888.00 2008-03-23 02:13:26.985 083 13222.68 636.98 57158.71 88888.00 2008-03-23 02:13:27.985 083 13222.03 637.72 57158.35 88888.00 2008-03-23 02:13:28.985 083 13222.29 637.72 57158.96 88888.00 2008-03-23 02:13:29.985 083 13223.07 637.35 57159.82 88888.00 2008-03-23 02:13:30.985 083 13222.16 637.10 57158.59 88888.00 2008-03-23 02:13:31.985 083 13223.07 637.72 57159.57 88888.00 2008-03-23 02:13:32.985 083 13222.68 637.23 57159.20 88888.00 2008-03-23 02:13:33.985 083 13222.94 637.72 57159.69 88888.00 2008-03-23 02:13:34.985 083 13223.20 637.35 57159.20 88888.00 2008-03-23 02:13:35.985 083 13224.37 636.98 57159.20 88888.00 2008-03-23 02:13:36.985 083 13224.11 638.22 57160.06 88888.00 2008-03-23 02:13:37.985 083 13223.20 637.85 57159.94 88888.00 2008-03-23 02:13:38.985 083 13224.24 637.10 57160.18 88888.00 2008-03-23 02:13:39.985 083 13224.63 637.72 57160.30 88888.00 2008-03-23 02:13:40.985 083 13224.76 637.35 57159.94 88888.00 2008-03-23 02:13:41.985 083 13224.76 637.10 57159.94 88888.00 2008-03-23 02:13:42.985 083 13224.63 637.35 57159.69 88888.00 2008-03-23 02:13:43.985 083 13224.89 637.72 57159.82 88888.00 2008-03-23 02:13:44.985 083 13224.63 637.23 57160.18 88888.00 2008-03-23 02:13:45.985 083 13225.28 637.35 57160.55 88888.00 2008-03-23 02:13:46.985 083 13225.28 637.23 57160.06 88888.00 2008-03-23 02:13:47.985 083 13225.54 636.73 57160.91 88888.00 2008-03-23 02:13:48.985 083 13225.41 637.48 57160.43 88888.00 2008-03-23 02:13:49.985 083 13225.15 637.23 57160.67 88888.00 2008-03-23 02:13:50.985 083 13226.32 637.48 57160.91 88888.00 2008-03-23 02:13:51.985 083 13225.93 636.61 57160.43 88888.00 2008-03-23 02:13:52.985 083 13225.67 636.86 57161.65 88888.00 2008-03-23 02:13:53.985 083 13226.58 637.48 57161.16 88888.00 2008-03-23 02:13:54.985 083 13226.19 637.72 57160.55 88888.00 2008-03-23 02:13:55.985 083 13226.32 636.98 57160.79 88888.00 2008-03-23 02:13:56.985 083 13227.23 636.86 57161.53 88888.00 2008-03-23 02:13:57.985 083 13226.58 636.61 57161.53 88888.00 2008-03-23 02:13:58.985 083 13226.71 637.35 57161.65 88888.00 2008-03-23 02:13:59.985 083 13227.49 637.35 57161.16 88888.00 2008-03-23 02:14:00.985 083 13227.62 636.61 57161.65 88888.00 2008-03-23 02:14:01.985 083 13226.84 636.86 57162.14 88888.00 2008-03-23 02:14:02.985 083 13227.23 637.35 57161.41 88888.00 2008-03-23 02:14:03.985 083 13227.49 637.23 57161.77 88888.00 2008-03-23 02:14:04.985 083 13228.27 636.73 57161.53 88888.00 2008-03-23 02:14:05.985 083 13227.62 636.73 57161.89 88888.00 2008-03-23 02:14:06.985 083 13227.49 637.10 57161.41 88888.00 2008-03-23 02:14:07.985 083 13227.88 636.61 57162.02 88888.00 2008-03-23 02:14:08.985 083 13227.88 636.86 57162.14 88888.00 2008-03-23 02:14:09.985 083 13227.49 636.48 57161.77 88888.00 2008-03-23 02:14:10.985 083 13228.27 636.61 57162.38 88888.00 2008-03-23 02:14:11.985 083 13228.27 636.98 57162.14 88888.00 2008-03-23 02:14:12.985 083 13228.27 636.98 57162.14 88888.00 2008-03-23 02:14:13.985 083 13227.88 636.48 57162.02 88888.00 2008-03-23 02:14:14.985 083 13228.79 636.36 57161.65 88888.00 2008-03-23 02:14:15.985 083 13229.18 636.98 57162.02 88888.00 2008-03-23 02:14:16.985 083 13228.92 636.24 57162.50 88888.00 2008-03-23 02:14:17.985 083 13228.40 636.61 57162.38 88888.00 2008-03-23 02:14:18.985 083 13228.53 636.36 57162.63 88888.00 2008-03-23 02:14:19.985 083 13228.27 636.61 57162.75 88888.00 2008-03-23 02:14:20.985 083 13228.27 635.62 57162.38 88888.00 2008-03-23 02:14:21.985 083 13228.14 636.24 57162.38 88888.00 2008-03-23 02:14:22.985 083 13228.40 635.25 57162.99 88888.00 2008-03-23 02:14:23.985 083 13228.92 635.12 57162.38 88888.00 2008-03-23 02:14:24.985 083 13228.66 635.49 57163.12 88888.00 2008-03-23 02:14:25.985 083 13228.14 635.12 57162.63 88888.00 2008-03-23 02:14:26.985 083 13228.01 634.87 57162.75 88888.00 2008-03-23 02:14:27.985 083 13228.53 635.12 57162.63 88888.00 2008-03-23 02:14:28.985 083 13228.53 635.12 57162.63 88888.00 2008-03-23 02:14:29.985 083 13228.66 635.37 57162.38 88888.00 2008-03-23 02:14:30.985 083 13228.53 634.63 57162.75 88888.00 2008-03-23 02:14:31.985 083 13228.92 634.38 57162.87 88888.00 2008-03-23 02:14:32.985 083 13228.40 634.63 57162.87 88888.00 2008-03-23 02:14:33.985 083 13228.40 634.50 57162.99 88888.00 2008-03-23 02:14:34.985 083 13228.92 634.38 57162.99 88888.00 2008-03-23 02:14:35.985 083 13228.53 633.88 57162.38 88888.00 2008-03-23 02:14:36.985 083 13228.79 634.50 57162.50 88888.00 2008-03-23 02:14:37.985 083 13228.27 634.26 57162.38 88888.00 2008-03-23 02:14:38.985 083 13228.27 633.88 57162.99 88888.00 2008-03-23 02:14:39.985 083 13228.53 634.38 57162.38 88888.00 2008-03-23 02:14:40.985 083 13229.18 633.88 57162.14 88888.00 2008-03-23 02:14:41.985 083 13228.79 634.38 57162.63 88888.00 2008-03-23 02:14:42.985 083 13229.83 634.26 57162.50 88888.00 2008-03-23 02:14:43.985 083 13228.79 633.76 57163.24 88888.00 2008-03-23 02:14:44.985 083 13229.57 632.89 57162.87 88888.00 2008-03-23 02:14:45.985 083 13229.05 633.39 57162.63 88888.00 2008-03-23 02:14:46.985 083 13228.53 633.39 57162.99 88888.00 2008-03-23 02:14:47.985 083 13228.40 633.76 57163.24 88888.00 2008-03-23 02:14:48.985 083 13228.79 633.26 57162.99 88888.00 2008-03-23 02:14:49.985 083 13228.66 633.76 57162.50 88888.00 2008-03-23 02:14:50.985 083 13228.66 633.51 57162.26 88888.00 2008-03-23 02:14:51.985 083 13228.66 633.02 57162.99 88888.00 2008-03-23 02:14:52.985 083 13228.53 633.14 57163.36 88888.00 2008-03-23 02:14:53.985 083 13228.27 632.77 57163.24 88888.00 2008-03-23 02:14:54.985 083 13228.40 632.40 57162.87 88888.00 2008-03-23 02:14:55.985 083 13227.75 633.14 57162.99 88888.00 2008-03-23 02:14:56.985 083 13227.88 632.89 57162.63 88888.00 2008-03-23 02:14:57.985 083 13228.66 633.51 57163.12 88888.00 2008-03-23 02:14:58.985 083 13228.53 632.77 57162.63 88888.00 2008-03-23 02:14:59.985 083 13227.88 632.27 57162.99 88888.00 2008-03-23 02:15:00.985 083 13227.75 632.65 57162.99 88888.00 2008-03-23 02:15:01.985 083 13227.88 632.89 57162.75 88888.00 2008-03-23 02:15:02.985 083 13228.27 632.52 57163.61 88888.00 2008-03-23 02:15:03.985 083 13228.40 632.15 57163.36 88888.00 2008-03-23 02:15:04.985 083 13228.14 631.90 57162.63 88888.00 2008-03-23 02:15:05.985 083 13227.62 631.90 57163.48 88888.00 2008-03-23 02:15:06.985 083 13227.36 632.03 57163.48 88888.00 2008-03-23 02:15:07.985 083 13228.27 632.40 57162.26 88888.00 2008-03-23 02:15:08.985 083 13227.36 631.65 57162.87 88888.00 2008-03-23 02:15:09.985 083 13227.23 632.03 57163.36 88888.00 2008-03-23 02:15:10.985 083 13227.23 632.40 57163.24 88888.00 2008-03-23 02:15:11.985 083 13227.49 631.90 57162.63 88888.00 2008-03-23 02:15:12.985 083 13227.36 631.65 57162.99 88888.00 2008-03-23 02:15:13.985 083 13226.58 632.03 57162.75 88888.00 2008-03-23 02:15:14.985 083 13226.71 631.41 57163.36 88888.00 2008-03-23 02:15:15.985 083 13226.97 630.91 57163.85 88888.00 2008-03-23 02:15:16.985 083 13227.10 631.78 57163.48 88888.00 2008-03-23 02:15:17.985 083 13226.71 631.65 57162.87 88888.00 2008-03-23 02:15:18.985 083 13227.49 631.41 57163.73 88888.00 2008-03-23 02:15:19.985 083 13227.10 632.52 57163.36 88888.00 2008-03-23 02:15:20.985 083 13227.10 631.65 57162.63 88888.00 2008-03-23 02:15:21.985 083 13227.23 631.90 57163.73 88888.00 2008-03-23 02:15:22.985 083 13226.97 631.78 57163.85 88888.00 2008-03-23 02:15:23.985 083 13226.71 631.65 57163.61 88888.00 2008-03-23 02:15:24.985 083 13226.97 631.53 57163.61 88888.00 2008-03-23 02:15:25.985 083 13227.10 631.65 57162.99 88888.00 2008-03-23 02:15:26.985 083 13226.58 631.65 57163.36 88888.00 2008-03-23 02:15:27.985 083 13226.97 631.41 57163.12 88888.00 2008-03-23 02:15:28.985 083 13226.32 631.16 57163.97 88888.00 2008-03-23 02:15:29.985 083 13225.80 631.65 57162.99 88888.00 2008-03-23 02:15:30.985 083 13226.71 631.28 57163.24 88888.00 2008-03-23 02:15:31.985 083 13225.67 631.41 57163.12 88888.00 2008-03-23 02:15:32.985 083 13226.32 631.78 57162.87 88888.00 2008-03-23 02:15:33.985 083 13226.06 631.90 57163.61 88888.00 2008-03-23 02:15:34.985 083 13225.93 631.28 57163.85 88888.00 2008-03-23 02:15:35.985 083 13226.58 631.04 57163.97 88888.00 2008-03-23 02:15:36.985 083 13225.80 631.53 57163.73 88888.00 2008-03-23 02:15:37.985 083 13226.06 631.41 57163.36 88888.00 2008-03-23 02:15:38.985 083 13226.32 631.28 57163.61 88888.00 2008-03-23 02:15:39.985 083 13226.06 630.79 57164.09 88888.00 2008-03-23 02:15:40.985 083 13225.80 631.28 57164.21 88888.00 2008-03-23 02:15:41.985 083 13225.67 631.16 57163.73 88888.00 2008-03-23 02:15:42.985 083 13225.80 631.16 57163.48 88888.00 2008-03-23 02:15:43.985 083 13224.50 630.42 57164.34 88888.00 2008-03-23 02:15:44.985 083 13225.41 631.04 57164.34 88888.00 2008-03-23 02:15:45.985 083 13225.28 631.28 57163.12 88888.00 2008-03-23 02:15:46.985 083 13225.41 631.28 57163.36 88888.00 2008-03-23 02:15:47.985 083 13225.02 631.65 57163.73 88888.00 2008-03-23 02:15:48.985 083 13225.02 631.04 57163.61 88888.00 2008-03-23 02:15:49.985 083 13225.15 631.53 57164.09 88888.00 2008-03-23 02:15:50.985 083 13225.41 630.54 57163.36 88888.00 2008-03-23 02:15:51.985 083 13224.63 631.28 57163.97 88888.00 2008-03-23 02:15:52.985 083 13225.02 630.79 57163.97 88888.00 2008-03-23 02:15:53.985 083 13224.76 630.91 57164.58 88888.00 2008-03-23 02:15:54.985 083 13224.50 631.04 57163.48 88888.00 2008-03-23 02:15:55.985 083 13224.24 631.04 57163.36 88888.00 2008-03-23 02:15:56.985 083 13224.89 630.66 57163.85 88888.00 2008-03-23 02:15:57.985 083 13224.76 631.28 57164.21 88888.00 2008-03-23 02:15:58.985 083 13224.63 631.41 57164.09 88888.00 2008-03-23 02:15:59.985 083 13224.89 630.79 57164.09 88888.00 2008-03-23 02:16:00.985 083 13224.63 631.53 57163.61 88888.00 2008-03-23 02:16:01.985 083 13224.24 630.66 57163.73 88888.00 2008-03-23 02:16:02.985 083 13224.37 631.65 57164.21 88888.00 2008-03-23 02:16:03.985 083 13224.76 631.04 57163.85 88888.00 2008-03-23 02:16:04.985 083 13224.11 630.91 57163.85 88888.00 2008-03-23 02:16:05.985 083 13224.24 631.04 57163.85 88888.00 2008-03-23 02:16:06.985 083 13224.50 631.28 57163.61 88888.00 2008-03-23 02:16:07.985 083 13224.63 630.79 57162.63 88888.00 2008-03-23 02:16:08.985 083 13224.24 631.28 57163.73 88888.00 2008-03-23 02:16:09.985 083 13224.24 630.42 57163.85 88888.00 2008-03-23 02:16:10.985 083 13223.33 630.91 57163.61 88888.00 2008-03-23 02:16:11.985 083 13223.59 630.66 57163.85 88888.00 2008-03-23 02:16:12.985 083 13224.11 630.79 57164.46 88888.00 2008-03-23 02:16:13.985 083 13223.85 630.66 57164.21 88888.00 2008-03-23 02:16:14.985 083 13223.72 630.79 57163.73 88888.00 2008-03-23 02:16:15.985 083 13224.24 630.79 57163.73 88888.00 2008-03-23 02:16:16.985 083 13223.07 631.28 57162.87 88888.00 2008-03-23 02:16:17.985 083 13223.33 630.91 57163.36 88888.00 2008-03-23 02:16:18.985 083 13223.59 630.66 57164.21 88888.00 2008-03-23 02:16:19.985 083 13223.46 630.54 57163.61 88888.00 2008-03-23 02:16:20.985 083 13223.98 631.16 57163.97 88888.00 2008-03-23 02:16:21.985 083 13223.07 631.53 57162.99 88888.00 2008-03-23 02:16:22.985 083 13223.07 631.16 57163.97 88888.00 2008-03-23 02:16:23.985 083 13223.72 631.04 57163.73 88888.00 2008-03-23 02:16:24.985 083 13223.59 631.28 57163.73 88888.00 2008-03-23 02:16:25.985 083 13223.85 631.16 57163.97 88888.00 2008-03-23 02:16:26.985 083 13223.59 630.29 57164.58 88888.00 2008-03-23 02:16:27.985 083 13223.07 630.66 57163.97 88888.00 2008-03-23 02:16:28.985 083 13223.72 630.91 57164.21 88888.00 2008-03-23 02:16:29.985 083 13223.59 631.16 57163.73 88888.00 2008-03-23 02:16:30.985 083 13223.07 631.16 57163.97 88888.00 2008-03-23 02:16:31.985 083 13223.07 630.79 57163.97 88888.00 2008-03-23 02:16:32.985 083 13223.07 630.66 57164.21 88888.00 2008-03-23 02:16:33.985 083 13222.68 630.42 57163.97 88888.00 2008-03-23 02:16:34.985 083 13223.33 630.42 57164.21 88888.00 2008-03-23 02:16:35.985 083 13223.20 630.54 57164.09 88888.00 2008-03-23 02:16:36.985 083 13222.55 630.66 57164.09 88888.00 2008-03-23 02:16:37.985 083 13222.42 630.42 57164.46 88888.00 2008-03-23 02:16:38.985 083 13222.42 630.42 57164.09 88888.00 2008-03-23 02:16:39.985 083 13222.94 630.79 57164.34 88888.00 2008-03-23 02:16:40.985 083 13223.46 630.54 57164.21 88888.00 2008-03-23 02:16:41.985 083 13223.20 630.66 57164.46 88888.00 2008-03-23 02:16:42.985 083 13222.94 630.17 57164.21 88888.00 2008-03-23 02:16:43.985 083 13223.46 630.42 57164.46 88888.00 2008-03-23 02:16:44.985 083 13223.46 630.91 57164.09 88888.00 2008-03-23 02:16:45.985 083 13223.33 630.42 57164.34 88888.00 2008-03-23 02:16:46.985 083 13223.07 630.79 57164.58 88888.00 2008-03-23 02:16:47.985 083 13223.33 630.42 57164.95 88888.00 2008-03-23 02:16:48.985 083 13223.46 630.54 57164.58 88888.00 2008-03-23 02:16:49.985 083 13223.98 630.42 57165.07 88888.00 2008-03-23 02:16:50.985 083 13223.85 630.54 57164.58 88888.00 2008-03-23 02:16:51.985 083 13223.46 629.92 57164.83 88888.00 2008-03-23 02:16:52.985 083 13224.24 630.17 57164.95 88888.00 2008-03-23 02:16:53.985 083 13224.24 630.42 57164.58 88888.00 2008-03-23 02:16:54.985 083 13223.98 630.79 57165.20 88888.00 2008-03-23 02:16:55.985 083 13223.85 630.29 57165.20 88888.00 2008-03-23 02:16:56.985 083 13223.98 630.79 57165.56 88888.00 2008-03-23 02:16:57.985 083 13223.98 630.54 57165.44 88888.00 2008-03-23 02:16:58.985 083 13224.37 630.17 57165.80 88888.00 2008-03-23 02:16:59.985 083 13223.59 630.29 57165.93 88888.00 2008-03-23 02:17:00.985 083 13224.24 630.91 57165.44 88888.00 2008-03-23 02:17:01.985 083 13224.24 631.04 57165.32 88888.00 2008-03-23 02:17:02.985 083 13224.11 631.28 57165.32 88888.00 2008-03-23 02:17:03.985 083 13224.37 631.04 57165.68 88888.00 2008-03-23 02:17:04.985 083 13224.24 630.29 57165.93 88888.00 2008-03-23 02:17:05.985 083 13223.85 629.80 57165.56 88888.00 2008-03-23 02:17:06.985 083 13224.50 631.04 57165.80 88888.00 2008-03-23 02:17:07.985 083 13224.63 631.28 57165.32 88888.00 2008-03-23 02:17:08.985 083 13224.89 630.29 57166.17 88888.00 2008-03-23 02:17:09.985 083 13225.02 630.79 57166.05 88888.00 2008-03-23 02:17:10.985 083 13224.37 631.04 57166.30 88888.00 2008-03-23 02:17:11.985 083 13224.50 630.42 57165.56 88888.00 2008-03-23 02:17:12.985 083 13224.76 630.66 57166.30 88888.00 2008-03-23 02:17:13.985 083 13224.89 630.29 57166.54 88888.00 2008-03-23 02:17:14.985 083 13224.89 630.54 57166.66 88888.00 2008-03-23 02:17:15.985 083 13225.67 630.91 57166.66 88888.00 2008-03-23 02:17:16.985 083 13225.54 630.29 57166.79 88888.00 2008-03-23 02:17:17.985 083 13225.41 630.54 57166.79 88888.00 2008-03-23 02:17:18.985 083 13225.28 630.17 57166.91 88888.00 2008-03-23 02:17:19.985 083 13225.67 630.66 57166.79 88888.00 2008-03-23 02:17:20.985 083 13224.37 629.92 57166.79 88888.00 2008-03-23 02:17:21.985 083 13225.02 629.92 57166.79 88888.00 2008-03-23 02:17:22.985 083 13225.15 630.54 57167.52 88888.00 2008-03-23 02:17:23.985 083 13225.54 630.42 57167.52 88888.00 2008-03-23 02:17:24.985 083 13225.41 630.29 57167.03 88888.00 2008-03-23 02:17:25.985 083 13225.28 630.66 57168.25 88888.00 2008-03-23 02:17:26.985 083 13226.06 630.54 57167.39 88888.00 2008-03-23 02:17:27.985 083 13225.28 630.29 57168.01 88888.00 2008-03-23 02:17:28.985 083 13224.89 630.42 57167.64 88888.00 2008-03-23 02:17:29.985 083 13225.41 630.04 57168.25 88888.00 2008-03-23 02:17:30.985 083 13224.89 630.17 57168.25 88888.00 2008-03-23 02:17:31.985 083 13225.41 629.92 57168.50 88888.00 2008-03-23 02:17:32.985 083 13225.41 629.80 57168.13 88888.00 2008-03-23 02:17:33.985 083 13225.41 630.29 57168.38 88888.00 2008-03-23 02:17:34.985 083 13224.89 630.17 57168.01 88888.00 2008-03-23 02:17:35.985 083 13224.89 629.92 57168.50 88888.00 2008-03-23 02:17:36.985 083 13225.67 629.92 57168.25 88888.00 2008-03-23 02:17:37.985 083 13224.89 629.55 57168.50 88888.00 2008-03-23 02:17:38.985 083 13225.15 629.55 57168.86 88888.00 2008-03-23 02:17:39.985 083 13224.89 629.18 57168.86 88888.00 2008-03-23 02:17:40.985 083 13225.15 628.81 57168.38 88888.00 2008-03-23 02:17:41.985 083 13224.89 629.05 57168.25 88888.00 2008-03-23 02:17:42.985 083 13225.15 629.55 57168.50 88888.00 2008-03-23 02:17:43.985 083 13225.15 629.05 57169.72 88888.00 2008-03-23 02:17:44.985 083 13224.37 629.43 57169.23 88888.00 2008-03-23 02:17:45.985 083 13224.63 629.55 57168.50 88888.00 2008-03-23 02:17:46.985 083 13224.76 629.30 57169.47 88888.00 2008-03-23 02:17:47.985 083 13225.28 630.04 57169.84 88888.00 2008-03-23 02:17:48.985 083 13224.50 629.05 57169.11 88888.00 2008-03-23 02:17:49.985 083 13225.02 629.67 57169.47 88888.00 2008-03-23 02:17:50.985 083 13224.63 629.43 57168.98 88888.00 2008-03-23 02:17:51.985 083 13224.63 629.43 57169.11 88888.00 2008-03-23 02:17:52.985 083 13224.76 629.43 57170.21 88888.00 2008-03-23 02:17:53.985 083 13224.37 629.18 57169.84 88888.00 2008-03-23 02:17:54.985 083 13224.89 629.30 57169.23 88888.00 2008-03-23 02:17:55.985 083 13224.76 629.30 57169.47 88888.00 2008-03-23 02:17:56.985 083 13224.50 629.43 57170.33 88888.00 2008-03-23 02:17:57.985 083 13224.63 629.30 57170.21 88888.00 2008-03-23 02:17:58.985 083 13223.59 628.93 57169.35 88888.00 2008-03-23 02:17:59.985 083 13224.11 628.68 57169.96 88888.00 2008-03-23 02:18:00.985 083 13223.98 629.05 57170.09 88888.00 2008-03-23 02:18:01.985 083 13224.11 629.18 57169.23 88888.00 2008-03-23 02:18:02.985 083 13224.11 629.18 57169.72 88888.00 2008-03-23 02:18:03.985 083 13224.37 629.05 57170.21 88888.00 2008-03-23 02:18:04.985 083 13223.98 629.30 57169.96 88888.00 2008-03-23 02:18:05.985 083 13224.24 628.81 57170.09 88888.00 2008-03-23 02:18:06.985 083 13223.98 628.56 57170.33 88888.00 2008-03-23 02:18:07.985 083 13223.59 629.05 57170.33 88888.00 2008-03-23 02:18:08.985 083 13223.59 628.68 57169.72 88888.00 2008-03-23 02:18:09.985 083 13223.20 628.56 57170.94 88888.00 2008-03-23 02:18:10.985 083 13223.72 628.43 57170.33 88888.00 2008-03-23 02:18:11.985 083 13224.24 628.81 57170.70 88888.00 2008-03-23 02:18:12.985 083 13224.24 629.05 57171.06 88888.00 2008-03-23 02:18:13.985 083 13223.98 629.67 57170.45 88888.00 2008-03-23 02:18:14.985 083 13223.85 628.81 57170.57 88888.00 2008-03-23 02:18:15.985 083 13223.59 628.43 57171.06 88888.00 2008-03-23 02:18:16.985 083 13223.72 628.56 57171.06 88888.00 2008-03-23 02:18:17.985 083 13223.85 628.81 57171.68 88888.00 2008-03-23 02:18:18.985 083 13222.55 628.68 57170.94 88888.00 2008-03-23 02:18:19.985 083 13223.33 628.81 57170.45 88888.00 2008-03-23 02:18:20.985 083 13222.94 629.05 57171.31 88888.00 2008-03-23 02:18:21.985 083 13223.59 629.05 57171.19 88888.00 2008-03-23 02:18:22.985 083 13222.94 628.93 57171.92 88888.00 2008-03-23 02:18:23.985 083 13222.94 629.30 57171.68 88888.00 2008-03-23 02:18:24.985 083 13222.68 628.31 57171.68 88888.00 2008-03-23 02:18:25.985 083 13222.68 629.30 57171.68 88888.00 2008-03-23 02:18:26.985 083 13223.07 629.55 57171.43 88888.00 2008-03-23 02:18:27.985 083 13221.90 629.18 57171.31 88888.00 2008-03-23 02:18:28.985 083 13222.42 629.05 57171.43 88888.00 2008-03-23 02:18:29.985 083 13221.64 629.18 57171.43 88888.00 2008-03-23 02:18:30.985 083 13221.25 628.56 57171.80 88888.00 2008-03-23 02:18:31.985 083 13221.77 628.81 57171.31 88888.00 2008-03-23 02:18:32.985 083 13221.64 629.05 57171.43 88888.00 2008-03-23 02:18:33.985 083 13221.38 629.43 57171.43 88888.00 2008-03-23 02:18:34.985 083 13221.64 628.56 57171.80 88888.00 2008-03-23 02:18:35.985 083 13220.73 628.81 57172.16 88888.00 2008-03-23 02:18:36.985 083 13221.25 628.93 57171.19 88888.00 2008-03-23 02:18:37.985 083 13222.03 629.05 57171.80 88888.00 2008-03-23 02:18:38.985 083 13221.25 628.81 57172.65 88888.00 2008-03-23 02:18:39.985 083 13221.25 629.05 57172.29 88888.00 2008-03-23 02:18:40.985 083 13221.25 629.18 57171.80 88888.00 2008-03-23 02:18:41.985 083 13220.47 628.06 57172.16 88888.00 2008-03-23 02:18:42.985 083 13220.86 628.93 57171.80 88888.00 2008-03-23 02:18:43.985 083 13220.34 628.31 57171.80 88888.00 2008-03-23 02:18:44.985 083 13221.12 628.81 57172.41 88888.00 2008-03-23 02:18:45.985 083 13220.34 628.06 57172.77 88888.00 2008-03-23 02:18:46.985 083 13220.21 629.05 57172.65 88888.00 2008-03-23 02:18:47.985 083 13220.21 629.18 57173.02 88888.00 2008-03-23 02:18:48.985 083 13220.08 629.05 57172.53 88888.00 2008-03-23 02:18:49.985 083 13220.47 628.56 57172.65 88888.00 2008-03-23 02:18:50.985 083 13220.34 628.68 57172.16 88888.00 2008-03-23 02:18:51.985 083 13219.56 628.81 57172.53 88888.00 2008-03-23 02:18:52.985 083 13220.60 628.43 57172.41 88888.00 2008-03-23 02:18:53.985 083 13220.47 628.31 57172.53 88888.00 2008-03-23 02:18:54.985 083 13219.56 628.81 57172.29 88888.00 2008-03-23 02:18:55.985 083 13220.60 628.93 57172.65 88888.00 2008-03-23 02:18:56.985 083 13218.91 629.05 57172.77 88888.00 2008-03-23 02:18:57.985 083 13219.30 629.18 57172.16 88888.00 2008-03-23 02:18:58.985 083 13219.43 629.30 57171.68 88888.00 2008-03-23 02:18:59.985 083 13219.30 629.05 57172.29 88888.00 2008-03-23 02:19:00.985 083 13219.17 628.93 57173.02 88888.00 2008-03-23 02:19:01.985 083 13218.91 629.43 57172.77 88888.00 2008-03-23 02:19:02.985 083 13219.30 628.56 57173.14 88888.00 2008-03-23 02:19:03.985 083 13218.39 628.68 57172.77 88888.00 2008-03-23 02:19:04.985 083 13218.39 629.05 57172.53 88888.00 2008-03-23 02:19:05.985 083 13218.52 628.93 57172.16 88888.00 2008-03-23 02:19:06.985 083 13217.87 628.56 57172.41 88888.00 2008-03-23 02:19:07.985 083 13218.26 628.68 57172.29 88888.00 2008-03-23 02:19:08.985 083 13218.26 630.04 57172.41 88888.00 2008-03-23 02:19:09.985 083 13217.74 629.30 57172.65 88888.00 2008-03-23 02:19:10.985 083 13217.74 629.18 57172.90 88888.00 2008-03-23 02:19:11.985 083 13217.87 629.55 57172.90 88888.00 2008-03-23 02:19:12.985 083 13218.00 628.68 57172.65 88888.00 2008-03-23 02:19:13.985 083 13217.87 629.05 57172.04 88888.00 2008-03-23 02:19:14.985 083 13217.35 629.30 57172.53 88888.00 2008-03-23 02:19:15.985 083 13217.87 628.93 57173.27 88888.00 2008-03-23 02:19:16.985 083 13217.74 629.30 57172.65 88888.00 2008-03-23 02:19:17.985 083 13218.13 628.68 57172.90 88888.00 2008-03-23 02:19:18.985 083 13217.87 628.81 57172.90 88888.00 2008-03-23 02:19:19.985 083 13217.61 628.93 57173.51 88888.00 2008-03-23 02:19:20.985 083 13217.48 628.93 57173.02 88888.00 2008-03-23 02:19:21.985 083 13217.74 629.30 57172.90 88888.00 2008-03-23 02:19:22.985 083 13217.35 629.43 57172.65 88888.00 2008-03-23 02:19:23.985 083 13217.87 628.81 57172.65 88888.00 2008-03-23 02:19:24.985 083 13217.35 629.30 57172.41 88888.00 2008-03-23 02:19:25.985 083 13217.22 629.30 57172.53 88888.00 2008-03-23 02:19:26.985 083 13217.61 629.30 57172.90 88888.00 2008-03-23 02:19:27.985 083 13217.35 628.93 57173.27 88888.00 2008-03-23 02:19:28.985 083 13217.35 629.30 57172.90 88888.00 2008-03-23 02:19:29.985 083 13216.45 629.18 57172.90 88888.00 2008-03-23 02:19:30.985 083 13217.74 629.18 57173.39 88888.00 2008-03-23 02:19:31.985 083 13217.35 629.80 57173.75 88888.00 2008-03-23 02:19:32.985 083 13217.35 629.55 57173.14 88888.00 2008-03-23 02:19:33.985 083 13216.96 629.30 57172.65 88888.00 2008-03-23 02:19:34.985 083 13218.13 628.68 57173.02 88888.00 2008-03-23 02:19:35.985 083 13218.52 629.67 57173.39 88888.00 2008-03-23 02:19:36.985 083 13218.13 629.43 57173.63 88888.00 2008-03-23 02:19:37.985 083 13217.74 630.04 57173.27 88888.00 2008-03-23 02:19:38.985 083 13217.22 629.18 57174.00 88888.00 2008-03-23 02:19:39.985 083 13218.39 629.43 57173.75 88888.00 2008-03-23 02:19:40.985 083 13218.65 629.67 57174.00 88888.00 2008-03-23 02:19:41.985 083 13218.13 629.80 57174.49 88888.00 2008-03-23 02:19:42.985 083 13218.65 629.30 57173.63 88888.00 2008-03-23 02:19:43.985 083 13218.26 629.67 57174.00 88888.00 2008-03-23 02:19:44.985 083 13218.39 629.05 57173.75 88888.00 2008-03-23 02:19:45.985 083 13219.04 628.68 57174.49 88888.00 2008-03-23 02:19:46.985 083 13218.91 629.67 57173.51 88888.00 2008-03-23 02:19:47.985 083 13218.52 629.43 57173.27 88888.00 2008-03-23 02:19:48.985 083 13219.04 628.93 57174.12 88888.00 2008-03-23 02:19:49.985 083 13218.78 628.68 57174.73 88888.00 2008-03-23 02:19:50.985 083 13219.04 629.67 57174.12 88888.00 2008-03-23 02:19:51.985 083 13220.34 629.43 57174.24 88888.00 2008-03-23 02:19:52.985 083 13219.82 628.93 57174.73 88888.00 2008-03-23 02:19:53.985 083 13220.34 628.93 57174.61 88888.00 2008-03-23 02:19:54.985 083 13219.69 629.05 57174.12 88888.00 2008-03-23 02:19:55.985 083 13219.95 629.43 57174.98 88888.00 2008-03-23 02:19:56.985 083 13220.34 628.93 57174.86 88888.00 2008-03-23 02:19:57.985 083 13220.99 628.81 57175.46 88888.00 2008-03-23 02:19:58.985 083 13220.73 629.43 57175.46 88888.00 2008-03-23 02:19:59.985 083 13220.34 629.43 57175.22 88888.00 2008-03-23 02:20:00.985 083 13220.34 629.30 57175.10 88888.00 2008-03-23 02:20:01.985 083 13220.08 628.81 57175.46 88888.00 2008-03-23 02:20:02.985 083 13220.34 629.18 57175.46 88888.00 2008-03-23 02:20:03.985 083 13221.38 629.05 57175.34 88888.00 2008-03-23 02:20:04.985 083 13220.73 628.93 57175.59 88888.00 2008-03-23 02:20:05.985 083 13221.12 629.18 57175.59 88888.00 2008-03-23 02:20:06.985 083 13221.51 629.43 57176.08 88888.00 2008-03-23 02:20:07.985 083 13220.99 629.30 57175.59 88888.00 2008-03-23 02:20:08.985 083 13221.25 629.30 57176.08 88888.00 2008-03-23 02:20:09.985 083 13220.99 629.43 57175.10 88888.00 2008-03-23 02:20:10.985 083 13221.25 629.55 57176.20 88888.00 2008-03-23 02:20:11.985 083 13220.99 629.43 57176.44 88888.00 2008-03-23 02:20:12.985 083 13221.64 629.92 57176.20 88888.00 2008-03-23 02:20:13.985 083 13221.90 628.81 57176.32 88888.00 2008-03-23 02:20:14.985 083 13222.42 629.55 57176.93 88888.00 2008-03-23 02:20:15.985 083 13221.38 629.67 57176.44 88888.00 2008-03-23 02:20:16.985 083 13222.29 629.43 57177.05 88888.00 2008-03-23 02:20:17.985 083 13222.16 629.67 57176.81 88888.00 2008-03-23 02:20:18.985 083 13222.16 630.29 57177.05 88888.00 2008-03-23 02:20:19.985 083 13221.90 629.43 57177.30 88888.00 2008-03-23 02:20:20.985 083 13222.29 629.55 57176.93 88888.00 2008-03-23 02:20:21.985 083 13221.51 629.80 57177.05 88888.00 2008-03-23 02:20:22.985 083 13222.68 629.30 57177.05 88888.00 2008-03-23 02:20:23.985 083 13222.16 629.92 57177.66 88888.00 2008-03-23 02:20:24.985 083 13221.90 629.05 57178.16 88888.00 2008-03-23 02:20:25.985 083 13222.29 628.81 57177.30 88888.00 2008-03-23 02:20:26.985 083 13222.16 629.55 57177.42 88888.00 2008-03-23 02:20:27.985 083 13222.55 629.43 57177.66 88888.00 2008-03-23 02:20:28.985 083 13222.42 629.43 57177.42 88888.00 2008-03-23 02:20:29.985 083 13222.03 630.04 57178.03 88888.00 2008-03-23 02:20:30.985 083 13222.16 629.30 57178.52 88888.00 2008-03-23 02:20:31.985 083 13223.07 628.93 57178.28 88888.00 2008-03-23 02:20:32.985 083 13222.42 629.80 57178.16 88888.00 2008-03-23 02:20:33.985 083 13222.29 629.43 57177.91 88888.00 2008-03-23 02:20:34.985 083 13222.42 629.92 57178.03 88888.00 2008-03-23 02:20:35.985 083 13222.55 629.43 57178.40 88888.00 2008-03-23 02:20:36.985 083 13222.16 629.55 57178.52 88888.00 2008-03-23 02:20:37.985 083 13222.16 629.55 57178.40 88888.00 2008-03-23 02:20:38.985 083 13223.20 629.92 57178.64 88888.00 2008-03-23 02:20:39.985 083 13222.16 629.18 57178.52 88888.00 2008-03-23 02:20:40.985 083 13222.68 628.93 57179.01 88888.00 2008-03-23 02:20:41.985 083 13222.42 629.05 57178.40 88888.00 2008-03-23 02:20:42.985 083 13222.29 629.30 57179.13 88888.00 2008-03-23 02:20:43.985 083 13222.16 629.30 57178.89 88888.00 2008-03-23 02:20:44.985 083 13222.55 629.18 57178.64 88888.00 2008-03-23 02:20:45.985 083 13222.81 629.55 57179.01 88888.00 2008-03-23 02:20:46.985 083 13222.03 629.55 57179.50 88888.00 2008-03-23 02:20:47.985 083 13221.90 629.43 57179.62 88888.00 2008-03-23 02:20:48.985 083 13222.68 629.05 57179.01 88888.00 2008-03-23 02:20:49.985 083 13222.16 629.30 57178.16 88888.00 2008-03-23 02:20:50.985 083 13221.90 628.93 57179.13 88888.00 2008-03-23 02:20:51.985 083 13221.90 629.55 57179.62 88888.00 2008-03-23 02:20:52.985 083 13222.42 629.55 57178.64 88888.00 2008-03-23 02:20:53.985 083 13221.77 629.67 57179.25 88888.00 2008-03-23 02:20:54.985 083 13221.64 628.68 57179.87 88888.00 2008-03-23 02:20:55.985 083 13221.51 629.43 57179.62 88888.00 2008-03-23 02:20:56.985 083 13221.51 629.18 57179.13 88888.00 2008-03-23 02:20:57.985 083 13222.42 629.18 57179.25 88888.00 2008-03-23 02:20:58.985 083 13222.16 629.80 57179.62 88888.00 2008-03-23 02:20:59.985 083 13221.51 629.18 57179.87 88888.00 2008-03-23 02:21:00.985 083 13221.51 629.55 57179.38 88888.00 2008-03-23 02:21:01.985 083 13222.03 629.05 57179.25 88888.00 2008-03-23 02:21:02.985 083 13221.64 629.43 57179.62 88888.00 2008-03-23 02:21:03.985 083 13222.29 629.43 57180.72 88888.00 2008-03-23 02:21:04.985 083 13221.77 629.55 57179.62 88888.00 2008-03-23 02:21:05.985 083 13221.90 629.18 57180.23 88888.00 2008-03-23 02:21:06.985 083 13222.29 629.55 57179.99 88888.00 2008-03-23 02:21:07.985 083 13221.77 628.81 57180.23 88888.00 2008-03-23 02:21:08.985 083 13221.90 629.30 57180.48 88888.00 2008-03-23 02:21:09.985 083 13221.25 629.05 57180.11 88888.00 2008-03-23 02:21:10.985 083 13221.51 629.30 57180.60 88888.00 2008-03-23 02:21:11.985 083 13221.12 629.55 57180.36 88888.00 2008-03-23 02:21:12.985 083 13221.77 629.18 57180.23 88888.00 2008-03-23 02:21:13.985 083 13221.64 629.43 57180.48 88888.00 2008-03-23 02:21:14.985 083 13221.64 629.43 57179.99 88888.00 2008-03-23 02:21:15.985 083 13221.38 628.81 57180.23 88888.00 2008-03-23 02:21:16.985 083 13220.86 629.05 57180.84 88888.00 2008-03-23 02:21:17.985 083 13221.12 629.92 57180.72 88888.00 2008-03-23 02:21:18.985 083 13221.64 629.43 57180.84 88888.00 2008-03-23 02:21:19.985 083 13221.64 628.93 57180.60 88888.00 2008-03-23 02:21:20.985 083 13220.86 629.30 57181.09 88888.00 2008-03-23 02:21:21.985 083 13221.51 629.05 57180.97 88888.00 2008-03-23 02:21:22.985 083 13221.51 629.55 57180.48 88888.00 2008-03-23 02:21:23.985 083 13220.47 629.30 57180.84 88888.00 2008-03-23 02:21:24.985 083 13221.12 629.67 57181.21 88888.00 2008-03-23 02:21:25.985 083 13221.25 629.18 57180.72 88888.00 2008-03-23 02:21:26.985 083 13221.77 629.30 57180.60 88888.00 2008-03-23 02:21:27.985 083 13221.51 629.30 57180.97 88888.00 2008-03-23 02:21:28.985 083 13221.64 629.43 57181.09 88888.00 2008-03-23 02:21:29.985 083 13221.38 629.67 57181.09 88888.00 2008-03-23 02:21:30.985 083 13220.60 629.55 57181.09 88888.00 2008-03-23 02:21:31.985 083 13221.38 629.92 57181.58 88888.00 2008-03-23 02:21:32.985 083 13220.73 629.55 57181.33 88888.00 2008-03-23 02:21:33.985 083 13221.51 630.04 57182.55 88888.00 2008-03-23 02:21:34.985 083 13220.86 630.66 57181.82 88888.00 2008-03-23 02:21:35.985 083 13221.12 630.04 57180.97 88888.00 2008-03-23 02:21:36.985 083 13220.60 630.17 57181.70 88888.00 2008-03-23 02:21:37.985 083 13220.60 629.55 57181.21 88888.00 2008-03-23 02:21:38.985 083 13220.47 630.04 57181.46 88888.00 2008-03-23 02:21:39.985 083 13221.12 629.80 57182.31 88888.00 2008-03-23 02:21:40.985 083 13220.99 629.43 57181.46 88888.00 2008-03-23 02:21:41.985 083 13221.38 630.17 57181.82 88888.00 2008-03-23 02:21:42.985 083 13220.86 630.54 57181.82 88888.00 2008-03-23 02:21:43.985 083 13221.12 630.42 57181.95 88888.00 2008-03-23 02:21:44.985 083 13220.99 630.79 57182.31 88888.00 2008-03-23 02:21:45.985 083 13220.86 630.42 57181.58 88888.00 2008-03-23 02:21:46.985 083 13221.12 630.79 57182.07 88888.00 2008-03-23 02:21:47.985 083 13221.51 630.66 57182.07 88888.00 2008-03-23 02:21:48.985 083 13221.38 630.29 57181.82 88888.00 2008-03-23 02:21:49.985 083 13220.99 630.04 57182.19 88888.00 2008-03-23 02:21:50.985 083 13220.73 630.42 57181.70 88888.00 2008-03-23 02:21:51.985 083 13221.12 630.29 57182.55 88888.00 2008-03-23 02:21:52.985 083 13221.25 630.42 57182.31 88888.00 2008-03-23 02:21:53.985 083 13220.34 630.54 57181.82 88888.00 2008-03-23 02:21:54.985 083 13220.73 630.17 57182.31 88888.00 2008-03-23 02:21:55.985 083 13220.34 631.04 57181.82 88888.00 2008-03-23 02:21:56.985 083 13220.99 630.17 57182.31 88888.00 2008-03-23 02:21:57.985 083 13220.08 631.41 57182.80 88888.00 2008-03-23 02:21:58.985 083 13220.99 631.41 57182.07 88888.00 2008-03-23 02:21:59.985 083 13221.12 630.79 57182.19 88888.00 2008-03-23 02:22:00.985 083 13220.99 631.16 57183.17 88888.00 2008-03-23 02:22:01.985 083 13220.73 630.79 57183.78 88888.00 2008-03-23 02:22:02.985 083 13220.60 631.16 57183.17 88888.00 2008-03-23 02:22:03.985 083 13219.82 631.65 57183.05 88888.00 2008-03-23 02:22:04.985 083 13220.08 630.54 57183.41 88888.00 2008-03-23 02:22:05.985 083 13220.08 631.28 57182.80 88888.00 2008-03-23 02:22:06.985 083 13220.08 631.78 57182.80 88888.00 2008-03-23 02:22:07.985 083 13220.73 630.79 57183.41 88888.00 2008-03-23 02:22:08.985 083 13220.60 631.04 57183.05 88888.00 2008-03-23 02:22:09.985 083 13220.47 630.79 57182.68 88888.00 2008-03-23 02:22:10.985 083 13219.82 631.41 57183.41 88888.00 2008-03-23 02:22:11.985 083 13220.60 630.29 57183.17 88888.00 2008-03-23 02:22:12.985 083 13220.34 630.79 57183.78 88888.00 2008-03-23 02:22:13.985 083 13220.21 630.79 57183.29 88888.00 2008-03-23 02:22:14.985 083 13219.95 630.54 57183.29 88888.00 2008-03-23 02:22:15.985 083 13219.56 630.54 57183.54 88888.00 2008-03-23 02:22:16.985 083 13219.43 630.91 57183.17 88888.00 2008-03-23 02:22:17.985 083 13220.60 631.28 57182.43 88888.00 2008-03-23 02:22:18.985 083 13220.21 631.28 57183.29 88888.00 2008-03-23 02:22:19.985 083 13219.56 631.65 57183.54 88888.00 2008-03-23 02:22:20.985 083 13220.21 631.78 57183.41 88888.00 2008-03-23 02:22:21.985 083 13219.56 631.04 57183.78 88888.00 2008-03-23 02:22:22.985 083 13220.21 631.41 57183.17 88888.00 2008-03-23 02:22:23.985 083 13219.69 631.04 57183.41 88888.00 2008-03-23 02:22:24.985 083 13219.56 630.54 57183.41 88888.00 2008-03-23 02:22:25.985 083 13219.56 631.04 57183.90 88888.00 2008-03-23 02:22:26.985 083 13219.69 631.16 57183.54 88888.00 2008-03-23 02:22:27.985 083 13219.95 631.78 57184.39 88888.00 2008-03-23 02:22:28.985 083 13220.08 630.91 57183.54 88888.00 2008-03-23 02:22:29.985 083 13219.82 630.66 57183.78 88888.00 2008-03-23 02:22:30.985 083 13219.82 631.53 57183.66 88888.00 2008-03-23 02:22:31.985 083 13219.43 632.03 57183.17 88888.00 2008-03-23 02:22:32.985 083 13219.04 630.79 57183.66 88888.00 2008-03-23 02:22:33.984 083 13218.91 631.28 57183.41 88888.00 2008-03-23 02:22:34.984 083 13218.65 631.41 57184.02 88888.00 2008-03-23 02:22:35.984 083 13219.69 630.91 57184.02 88888.00 2008-03-23 02:22:36.984 083 13219.04 631.41 57183.90 88888.00 2008-03-23 02:22:37.984 083 13219.56 631.53 57184.02 88888.00 2008-03-23 02:22:38.984 083 13219.56 631.28 57184.39 88888.00 2008-03-23 02:22:39.984 083 13218.91 631.41 57183.54 88888.00 2008-03-23 02:22:40.984 083 13219.04 632.03 57183.78 88888.00 2008-03-23 02:22:41.984 083 13219.04 631.65 57183.54 88888.00 2008-03-23 02:22:42.984 083 13218.91 631.90 57183.66 88888.00 2008-03-23 02:22:43.984 083 13218.13 631.78 57183.54 88888.00 2008-03-23 02:22:44.984 083 13218.78 631.53 57184.14 88888.00 2008-03-23 02:22:45.984 083 13218.39 631.78 57184.51 88888.00 2008-03-23 02:22:46.984 083 13219.30 631.65 57183.66 88888.00 2008-03-23 02:22:47.984 083 13219.17 631.65 57183.66 88888.00 2008-03-23 02:22:48.984 083 13219.04 632.03 57183.66 88888.00 2008-03-23 02:22:49.984 083 13218.78 632.52 57183.90 88888.00 2008-03-23 02:22:50.984 083 13219.30 631.90 57183.78 88888.00 2008-03-23 02:22:51.984 083 13218.39 631.90 57184.02 88888.00 2008-03-23 02:22:52.984 083 13219.04 631.53 57183.66 88888.00 2008-03-23 02:22:53.984 083 13219.17 632.15 57183.54 88888.00 2008-03-23 02:22:54.984 083 13218.52 632.52 57183.90 88888.00 2008-03-23 02:22:55.984 083 13219.04 632.40 57183.90 88888.00 2008-03-23 02:22:56.984 083 13219.17 632.15 57184.14 88888.00 2008-03-23 02:22:57.984 083 13219.04 632.03 57184.14 88888.00 2008-03-23 02:22:58.984 083 13219.43 632.40 57183.66 88888.00 2008-03-23 02:22:59.984 083 13218.78 632.27 57184.39 88888.00 2008-03-23 02:23:00.984 083 13219.17 632.15 57183.90 88888.00 2008-03-23 02:23:01.984 083 13219.43 632.40 57183.78 88888.00 2008-03-23 02:23:02.984 083 13219.17 632.52 57184.27 88888.00 2008-03-23 02:23:03.984 083 13218.52 632.15 57184.51 88888.00 2008-03-23 02:23:04.984 083 13218.91 631.65 57184.14 88888.00 2008-03-23 02:23:05.984 083 13219.30 632.65 57183.66 88888.00 2008-03-23 02:23:06.984 083 13219.17 632.40 57183.90 88888.00 2008-03-23 02:23:07.984 083 13219.17 632.65 57184.51 88888.00 2008-03-23 02:23:08.984 083 13219.56 632.15 57184.27 88888.00 2008-03-23 02:23:09.984 083 13219.56 632.65 57184.39 88888.00 2008-03-23 02:23:10.984 083 13219.82 632.52 57184.39 88888.00 2008-03-23 02:23:11.984 083 13219.17 632.40 57184.39 88888.00 2008-03-23 02:23:12.984 083 13219.43 632.89 57184.02 88888.00 2008-03-23 02:23:13.984 083 13219.04 632.40 57184.02 88888.00 2008-03-23 02:23:14.984 083 13219.95 632.77 57184.14 88888.00 2008-03-23 02:23:15.984 083 13220.21 632.52 57183.41 88888.00 2008-03-23 02:23:16.984 083 13220.08 632.40 57184.27 88888.00 2008-03-23 02:23:17.984 083 13219.43 632.27 57183.29 88888.00 2008-03-23 02:23:18.984 083 13219.56 631.90 57183.90 88888.00 2008-03-23 02:23:19.984 083 13219.69 632.89 57183.90 88888.00 2008-03-23 02:23:20.984 083 13219.56 632.89 57184.14 88888.00 2008-03-23 02:23:21.984 083 13219.43 632.40 57183.29 88888.00 2008-03-23 02:23:22.984 083 13219.95 632.52 57184.39 88888.00 2008-03-23 02:23:23.984 083 13219.56 632.77 57184.39 88888.00 2008-03-23 02:23:24.984 083 13220.21 632.52 57184.88 88888.00 2008-03-23 02:23:25.984 083 13219.95 632.65 57184.27 88888.00 2008-03-23 02:23:26.984 083 13220.08 632.40 57184.39 88888.00 2008-03-23 02:23:27.984 083 13220.47 632.65 57184.39 88888.00 2008-03-23 02:23:28.984 083 13220.08 632.52 57184.14 88888.00 2008-03-23 02:23:29.984 083 13220.60 632.15 57184.27 88888.00 2008-03-23 02:23:30.984 083 13220.21 632.52 57184.51 88888.00 2008-03-23 02:23:31.984 083 13220.08 632.65 57184.14 88888.00 2008-03-23 02:23:32.984 083 13220.34 631.90 57184.14 88888.00 2008-03-23 02:23:33.984 083 13219.82 632.65 57184.64 88888.00 2008-03-23 02:23:34.984 083 13220.34 632.65 57184.39 88888.00 2008-03-23 02:23:35.984 083 13220.21 632.40 57184.27 88888.00 2008-03-23 02:23:36.984 083 13220.47 632.27 57183.90 88888.00 2008-03-23 02:23:37.984 083 13220.60 632.89 57184.02 88888.00 2008-03-23 02:23:38.984 083 13219.69 632.52 57184.14 88888.00 2008-03-23 02:23:39.984 083 13219.95 632.40 57184.27 88888.00 2008-03-23 02:23:40.984 083 13220.47 632.40 57184.64 88888.00 2008-03-23 02:23:41.984 083 13219.95 632.40 57184.88 88888.00 2008-03-23 02:23:42.984 083 13219.69 632.52 57185.12 88888.00 2008-03-23 02:23:43.984 083 13219.82 631.65 57184.88 88888.00 2008-03-23 02:23:44.984 083 13219.95 632.03 57184.14 88888.00 2008-03-23 02:23:45.984 083 13220.34 632.65 57184.27 88888.00 2008-03-23 02:23:46.984 083 13219.82 632.27 57184.64 88888.00 2008-03-23 02:23:47.984 083 13220.08 633.14 57184.51 88888.00 2008-03-23 02:23:48.984 083 13220.47 632.89 57185.00 88888.00 2008-03-23 02:23:49.984 083 13220.34 632.03 57185.12 88888.00 2008-03-23 02:23:50.984 083 13220.73 632.03 57185.12 88888.00 2008-03-23 02:23:51.984 083 13220.47 632.89 57185.00 88888.00 2008-03-23 02:23:52.984 083 13219.82 632.40 57184.27 88888.00 2008-03-23 02:23:53.984 083 13219.95 632.65 57184.39 88888.00 2008-03-23 02:23:54.984 083 13220.86 633.02 57184.39 88888.00 2008-03-23 02:23:55.984 083 13220.34 632.77 57185.49 88888.00 2008-03-23 02:23:56.984 083 13220.73 632.77 57185.00 88888.00 2008-03-23 02:23:57.984 083 13220.08 633.39 57184.88 88888.00 2008-03-23 02:23:58.984 083 13220.60 633.02 57185.12 88888.00 2008-03-23 02:23:59.984 083 13220.60 633.02 57185.00 88888.00 2008-03-23 02:24:00.984 083 13220.86 632.89 57184.64 88888.00 2008-03-23 02:24:01.984 083 13220.73 632.77 57184.27 88888.00 2008-03-23 02:24:02.984 083 13220.47 632.77 57185.00 88888.00 2008-03-23 02:24:03.984 083 13219.95 632.77 57184.76 88888.00 2008-03-23 02:24:04.984 083 13220.99 632.77 57184.51 88888.00 2008-03-23 02:24:05.984 083 13220.99 632.40 57185.25 88888.00 2008-03-23 02:24:06.984 083 13221.12 632.77 57185.00 88888.00 2008-03-23 02:24:07.984 083 13221.25 633.51 57184.64 88888.00 2008-03-23 02:24:08.984 083 13221.25 633.02 57185.61 88888.00 2008-03-23 02:24:09.984 083 13221.51 633.14 57185.12 88888.00 2008-03-23 02:24:10.984 083 13221.12 632.52 57185.37 88888.00 2008-03-23 02:24:11.984 083 13221.90 632.89 57184.88 88888.00 2008-03-23 02:24:12.984 083 13221.51 632.89 57185.49 88888.00 2008-03-23 02:24:13.984 083 13221.77 632.40 57185.37 88888.00 2008-03-23 02:24:14.984 083 13221.90 632.65 57185.12 88888.00 2008-03-23 02:24:15.984 083 13221.77 633.02 57185.25 88888.00 2008-03-23 02:24:16.984 083 13221.77 632.89 57185.12 88888.00 2008-03-23 02:24:17.984 083 13221.51 633.14 57185.00 88888.00 2008-03-23 02:24:18.984 083 13221.64 632.77 57185.86 88888.00 2008-03-23 02:24:19.984 083 13222.03 633.26 57185.49 88888.00 2008-03-23 02:24:20.984 083 13222.16 632.65 57184.88 88888.00 2008-03-23 02:24:21.984 083 13222.03 632.40 57185.86 88888.00 2008-03-23 02:24:22.984 083 13222.03 633.64 57185.73 88888.00 2008-03-23 02:24:23.984 083 13222.42 632.65 57185.37 88888.00 2008-03-23 02:24:24.984 083 13222.29 632.77 57185.86 88888.00 2008-03-23 02:24:25.984 083 13222.29 633.51 57186.22 88888.00 2008-03-23 02:24:26.984 083 13222.42 633.26 57185.73 88888.00 2008-03-23 02:24:27.984 083 13222.42 632.52 57185.61 88888.00 2008-03-23 02:24:28.984 083 13222.55 633.26 57186.22 88888.00 2008-03-23 02:24:29.984 083 13222.55 632.89 57185.00 88888.00 2008-03-23 02:24:30.984 083 13222.42 632.89 57185.37 88888.00 2008-03-23 02:24:31.984 083 13222.29 632.65 57186.35 88888.00 2008-03-23 02:24:32.984 083 13222.29 632.77 57185.49 88888.00 2008-03-23 02:24:33.984 083 13222.16 632.77 57186.35 88888.00 2008-03-23 02:24:34.984 083 13222.03 632.89 57185.86 88888.00 2008-03-23 02:24:35.984 083 13222.29 633.39 57185.61 88888.00 2008-03-23 02:24:36.984 083 13221.90 633.39 57186.10 88888.00 2008-03-23 02:24:37.984 083 13221.64 632.77 57186.22 88888.00 2008-03-23 02:24:38.984 083 13221.90 633.64 57186.22 88888.00 2008-03-23 02:24:39.984 083 13222.94 633.39 57185.61 88888.00 2008-03-23 02:24:40.984 083 13222.29 634.13 57186.10 88888.00 2008-03-23 02:24:41.984 083 13222.29 634.13 57186.71 88888.00 2008-03-23 02:24:42.984 083 13221.77 633.14 57185.98 88888.00 2008-03-23 02:24:43.984 083 13221.51 632.89 57185.37 88888.00 2008-03-23 02:24:44.984 083 13221.51 633.39 57186.59 88888.00 2008-03-23 02:24:45.984 083 13221.90 633.51 57186.35 88888.00 2008-03-23 02:24:46.984 083 13221.90 632.65 57185.86 88888.00 2008-03-23 02:24:47.984 083 13221.90 633.64 57185.86 88888.00 2008-03-23 02:24:48.984 083 13221.90 634.01 57185.98 88888.00 2008-03-23 02:24:49.984 083 13221.38 633.14 57186.47 88888.00 2008-03-23 02:24:50.984 083 13221.12 633.39 57186.96 88888.00 2008-03-23 02:24:51.984 083 13221.90 633.76 57186.22 88888.00 2008-03-23 02:24:52.984 083 13221.25 634.01 57186.10 88888.00 2008-03-23 02:24:53.984 083 13221.64 633.88 57185.86 88888.00 2008-03-23 02:24:54.984 083 13221.77 634.26 57185.98 88888.00 2008-03-23 02:24:55.984 083 13221.38 634.26 57186.22 88888.00 2008-03-23 02:24:56.984 083 13221.90 633.64 57186.35 88888.00 2008-03-23 02:24:57.984 083 13221.77 633.76 57186.35 88888.00 2008-03-23 02:24:58.984 083 13221.64 634.75 57186.47 88888.00 2008-03-23 02:24:59.984 083 13221.64 633.76 57186.10 88888.00 2008-03-23 02:25:00.984 083 13221.12 633.88 57186.71 88888.00 2008-03-23 02:25:01.984 083 13220.99 633.39 57185.86 88888.00 2008-03-23 02:25:02.984 083 13221.25 634.26 57185.73 88888.00 2008-03-23 02:25:03.984 083 13221.25 633.64 57185.98 88888.00 2008-03-23 02:25:04.984 083 13221.25 634.13 57186.59 88888.00 2008-03-23 02:25:05.984 083 13221.51 633.76 57186.10 88888.00 2008-03-23 02:25:06.984 083 13221.77 633.51 57186.47 88888.00 2008-03-23 02:25:07.984 083 13220.99 632.77 57186.47 88888.00 2008-03-23 02:25:08.984 083 13221.77 633.76 57186.22 88888.00 2008-03-23 02:25:09.984 083 13221.38 633.88 57186.84 88888.00 2008-03-23 02:25:10.984 083 13220.99 633.64 57186.47 88888.00 2008-03-23 02:25:11.984 083 13220.99 633.76 57185.86 88888.00 2008-03-23 02:25:12.984 083 13221.64 633.64 57186.35 88888.00 2008-03-23 02:25:13.984 083 13221.25 633.51 57186.35 88888.00 2008-03-23 02:25:14.984 083 13221.77 633.14 57186.84 88888.00 2008-03-23 02:25:15.984 083 13221.64 633.88 57186.71 88888.00 2008-03-23 02:25:16.984 083 13220.86 633.39 57186.22 88888.00 2008-03-23 02:25:17.984 083 13220.99 633.88 57186.47 88888.00 2008-03-23 02:25:18.984 083 13220.99 633.51 57186.22 88888.00 2008-03-23 02:25:19.984 083 13220.34 633.76 57186.35 88888.00 2008-03-23 02:25:20.984 083 13220.99 633.76 57186.10 88888.00 2008-03-23 02:25:21.984 083 13221.38 633.51 57186.47 88888.00 2008-03-23 02:25:22.984 083 13221.64 633.64 57186.35 88888.00 2008-03-23 02:25:23.984 083 13220.34 633.51 57186.22 88888.00 2008-03-23 02:25:24.984 083 13221.25 633.88 57185.86 88888.00 2008-03-23 02:25:25.984 083 13221.38 633.51 57185.86 88888.00 2008-03-23 02:25:26.984 083 13221.51 633.76 57185.73 88888.00 2008-03-23 02:25:27.984 083 13221.38 632.77 57186.35 88888.00 2008-03-23 02:25:28.984 083 13220.86 632.89 57185.86 88888.00 2008-03-23 02:25:29.984 083 13221.51 632.77 57185.61 88888.00 2008-03-23 02:25:30.984 083 13220.86 633.39 57185.49 88888.00 2008-03-23 02:25:31.984 083 13220.99 633.02 57185.86 88888.00 2008-03-23 02:25:32.984 083 13220.99 632.65 57186.10 88888.00 2008-03-23 02:25:33.984 083 13220.86 633.14 57186.35 88888.00 2008-03-23 02:25:34.984 083 13221.38 633.51 57185.86 88888.00 2008-03-23 02:25:35.984 083 13220.73 633.14 57185.61 88888.00 2008-03-23 02:25:36.984 083 13221.25 633.02 57186.22 88888.00 2008-03-23 02:25:37.984 083 13220.99 633.02 57186.10 88888.00 2008-03-23 02:25:38.984 083 13221.12 632.77 57185.61 88888.00 2008-03-23 02:25:39.984 083 13221.64 632.89 57185.86 88888.00 2008-03-23 02:25:40.984 083 13221.12 632.77 57186.84 88888.00 2008-03-23 02:25:41.984 083 13221.51 633.02 57186.22 88888.00 2008-03-23 02:25:42.984 083 13221.25 633.14 57186.47 88888.00 2008-03-23 02:25:43.984 083 13221.38 632.89 57185.37 88888.00 2008-03-23 02:25:44.984 083 13221.25 633.14 57186.35 88888.00 2008-03-23 02:25:45.984 083 13221.51 632.77 57185.98 88888.00 2008-03-23 02:25:46.984 083 13220.86 632.65 57186.35 88888.00 2008-03-23 02:25:47.984 083 13221.38 633.14 57185.86 88888.00 2008-03-23 02:25:48.984 083 13220.86 632.89 57185.86 88888.00 2008-03-23 02:25:49.984 083 13221.64 633.14 57186.22 88888.00 2008-03-23 02:25:50.984 083 13221.38 632.65 57186.10 88888.00 2008-03-23 02:25:51.984 083 13221.51 633.02 57185.98 88888.00 2008-03-23 02:25:52.984 083 13221.90 632.77 57185.86 88888.00 2008-03-23 02:25:53.984 083 13221.38 632.89 57185.73 88888.00 2008-03-23 02:25:54.984 083 13221.12 632.52 57186.22 88888.00 2008-03-23 02:25:55.984 083 13221.90 633.26 57185.73 88888.00 2008-03-23 02:25:56.984 083 13221.25 632.40 57185.86 88888.00 2008-03-23 02:25:57.984 083 13221.64 632.65 57185.98 88888.00 2008-03-23 02:25:58.984 083 13221.12 633.14 57185.86 88888.00 2008-03-23 02:25:59.984 083 13221.25 632.89 57185.86 88888.00 2008-03-23 02:26:00.984 083 13221.25 633.64 57185.61 88888.00 2008-03-23 02:26:01.984 083 13221.38 632.89 57185.61 88888.00 2008-03-23 02:26:02.984 083 13220.60 632.77 57185.73 88888.00 2008-03-23 02:26:03.984 083 13222.03 632.77 57186.35 88888.00 2008-03-23 02:26:04.984 083 13221.77 632.65 57185.73 88888.00 2008-03-23 02:26:05.984 083 13221.64 633.02 57185.98 88888.00 2008-03-23 02:26:06.984 083 13221.51 633.26 57185.98 88888.00 2008-03-23 02:26:07.984 083 13220.99 633.02 57186.10 88888.00 2008-03-23 02:26:08.984 083 13220.60 633.51 57185.98 88888.00 2008-03-23 02:26:09.984 083 13221.51 632.65 57185.73 88888.00 2008-03-23 02:26:10.984 083 13221.12 632.77 57185.86 88888.00 2008-03-23 02:26:11.984 083 13221.64 632.77 57185.98 88888.00 2008-03-23 02:26:12.984 083 13220.99 632.65 57185.49 88888.00 2008-03-23 02:26:13.984 083 13220.99 633.26 57185.49 88888.00 2008-03-23 02:26:14.984 083 13221.12 632.15 57185.98 88888.00 2008-03-23 02:26:15.984 083 13220.47 632.40 57185.98 88888.00 2008-03-23 02:26:16.984 083 13220.08 633.26 57186.10 88888.00 2008-03-23 02:26:17.984 083 13221.12 632.77 57186.22 88888.00 2008-03-23 02:26:18.984 083 13220.99 633.02 57185.12 88888.00 2008-03-23 02:26:19.984 083 13220.86 632.27 57185.37 88888.00 2008-03-23 02:26:20.984 083 13220.86 632.40 57185.61 88888.00 2008-03-23 02:26:21.984 083 13221.12 633.02 57185.73 88888.00 2008-03-23 02:26:22.984 083 13220.99 631.90 57185.49 88888.00 2008-03-23 02:26:23.984 083 13221.25 632.77 57185.49 88888.00 2008-03-23 02:26:24.984 083 13220.47 632.52 57185.86 88888.00 2008-03-23 02:26:25.984 083 13220.08 633.02 57186.47 88888.00 2008-03-23 02:26:26.984 083 13220.60 632.52 57185.86 88888.00 2008-03-23 02:26:27.984 083 13220.34 632.40 57185.61 88888.00 2008-03-23 02:26:28.984 083 13220.47 632.89 57185.12 88888.00 2008-03-23 02:26:29.984 083 13220.21 632.15 57185.98 88888.00 2008-03-23 02:26:30.984 083 13220.47 632.27 57186.10 88888.00 2008-03-23 02:26:31.984 083 13220.08 632.15 57185.25 88888.00 2008-03-23 02:26:32.984 083 13220.73 631.65 57185.73 88888.00 2008-03-23 02:26:33.984 083 13220.73 632.52 57185.37 88888.00 2008-03-23 02:26:34.984 083 13220.99 632.27 57185.49 88888.00 2008-03-23 02:26:35.984 083 13220.34 631.78 57185.61 88888.00 2008-03-23 02:26:36.984 083 13219.95 632.40 57185.25 88888.00 2008-03-23 02:26:37.984 083 13220.34 631.90 57185.73 88888.00 2008-03-23 02:26:38.984 083 13220.60 632.65 57185.61 88888.00 2008-03-23 02:26:39.984 083 13221.38 632.15 57185.25 88888.00 2008-03-23 02:26:40.984 083 13220.08 632.52 57185.61 88888.00 2008-03-23 02:26:41.984 083 13220.47 631.90 57184.76 88888.00 2008-03-23 02:26:42.984 083 13220.21 632.15 57185.49 88888.00 2008-03-23 02:26:43.984 083 13219.82 632.52 57185.37 88888.00 2008-03-23 02:26:44.984 083 13220.47 631.53 57184.88 88888.00 2008-03-23 02:26:45.984 083 13220.47 631.90 57185.25 88888.00 2008-03-23 02:26:46.984 083 13220.73 632.40 57185.73 88888.00 2008-03-23 02:26:47.984 083 13220.08 632.03 57185.25 88888.00 2008-03-23 02:26:48.984 083 13220.60 632.27 57185.25 88888.00 2008-03-23 02:26:49.984 083 13220.47 632.27 57185.12 88888.00 2008-03-23 02:26:50.984 083 13220.08 631.90 57185.37 88888.00 2008-03-23 02:26:51.984 083 13220.21 631.90 57185.86 88888.00 2008-03-23 02:26:52.984 083 13220.34 632.27 57185.00 88888.00 2008-03-23 02:26:53.984 083 13220.60 631.53 57184.76 88888.00 2008-03-23 02:26:54.984 083 13220.86 632.03 57185.37 88888.00 2008-03-23 02:26:55.984 083 13221.51 632.03 57185.00 88888.00 2008-03-23 02:26:56.984 083 13220.47 631.78 57185.98 88888.00 2008-03-23 02:26:57.984 083 13221.77 631.90 57185.61 88888.00 2008-03-23 02:26:58.984 083 13221.51 631.65 57184.88 88888.00 2008-03-23 02:26:59.984 083 13220.86 631.28 57185.49 88888.00 2008-03-23 02:27:00.984 083 13221.38 631.78 57184.88 88888.00 2008-03-23 02:27:01.984 083 13221.38 631.28 57185.49 88888.00 2008-03-23 02:27:02.984 083 13221.51 632.03 57185.37 88888.00 2008-03-23 02:27:03.984 083 13221.90 632.03 57185.25 88888.00 2008-03-23 02:27:04.984 083 13221.64 632.40 57185.49 88888.00 2008-03-23 02:27:05.984 083 13220.99 631.28 57185.12 88888.00 2008-03-23 02:27:06.984 083 13221.51 631.65 57186.10 88888.00 2008-03-23 02:27:07.984 083 13221.25 631.65 57185.73 88888.00 2008-03-23 02:27:08.984 083 13221.77 632.03 57185.98 88888.00 2008-03-23 02:27:09.984 083 13221.77 631.53 57185.00 88888.00 2008-03-23 02:27:10.984 083 13221.38 631.65 57185.61 88888.00 2008-03-23 02:27:11.984 083 13221.51 631.90 57185.61 88888.00 2008-03-23 02:27:12.984 083 13222.29 632.03 57185.73 88888.00 2008-03-23 02:27:13.984 083 13221.77 631.78 57184.88 88888.00 2008-03-23 02:27:14.984 083 13221.77 631.78 57185.00 88888.00 2008-03-23 02:27:15.984 083 13221.12 632.15 57185.49 88888.00 2008-03-23 02:27:16.984 083 13221.90 631.65 57184.88 88888.00 2008-03-23 02:27:17.984 083 13222.29 632.03 57185.98 88888.00 2008-03-23 02:27:18.984 083 13222.55 630.91 57185.61 88888.00 2008-03-23 02:27:19.984 083 13221.64 631.41 57185.73 88888.00 2008-03-23 02:27:20.984 083 13221.51 631.65 57185.37 88888.00 2008-03-23 02:27:21.984 083 13222.68 631.53 57185.49 88888.00 2008-03-23 02:27:22.984 083 13222.16 631.65 57185.98 88888.00 2008-03-23 02:27:23.984 083 13222.55 631.41 57185.73 88888.00 2008-03-23 02:27:24.984 083 13222.03 631.41 57185.61 88888.00 2008-03-23 02:27:25.984 083 13221.64 631.41 57185.98 88888.00 2008-03-23 02:27:26.984 083 13222.29 632.40 57185.37 88888.00 2008-03-23 02:27:27.984 083 13221.90 631.53 57185.98 88888.00 2008-03-23 02:27:28.984 083 13222.42 631.78 57186.22 88888.00 2008-03-23 02:27:29.984 083 13222.55 631.53 57185.73 88888.00 2008-03-23 02:27:30.984 083 13222.16 631.90 57185.98 88888.00 2008-03-23 02:27:31.984 083 13221.51 631.53 57186.22 88888.00 2008-03-23 02:27:32.984 083 13221.64 632.03 57186.22 88888.00 2008-03-23 02:27:33.984 083 13221.77 632.03 57185.61 88888.00 2008-03-23 02:27:34.984 083 13222.03 632.15 57185.73 88888.00 2008-03-23 02:27:35.984 083 13221.77 632.27 57186.22 88888.00 2008-03-23 02:27:36.984 083 13222.29 632.40 57186.47 88888.00 2008-03-23 02:27:37.984 083 13222.16 632.27 57186.10 88888.00 2008-03-23 02:27:38.984 083 13222.68 632.15 57186.22 88888.00 2008-03-23 02:27:39.984 083 13222.68 632.03 57186.10 88888.00 2008-03-23 02:27:40.984 083 13222.16 632.03 57186.22 88888.00 2008-03-23 02:27:41.984 083 13222.03 631.65 57186.22 88888.00 2008-03-23 02:27:42.984 083 13222.29 632.03 57186.96 88888.00 2008-03-23 02:27:43.984 083 13221.64 631.90 57186.59 88888.00 2008-03-23 02:27:44.984 083 13222.16 631.90 57185.73 88888.00 2008-03-23 02:27:45.984 083 13222.03 632.89 57185.49 88888.00 2008-03-23 02:27:46.984 083 13222.16 632.03 57185.98 88888.00 2008-03-23 02:27:47.984 083 13222.42 632.89 57185.73 88888.00 2008-03-23 02:27:48.984 083 13222.42 632.27 57186.35 88888.00 2008-03-23 02:27:49.984 083 13222.03 632.52 57186.10 88888.00 2008-03-23 02:27:50.984 083 13222.42 632.52 57186.47 88888.00 2008-03-23 02:27:51.984 083 13221.38 631.65 57187.08 88888.00 2008-03-23 02:27:52.984 083 13222.03 632.40 57186.59 88888.00 2008-03-23 02:27:53.984 083 13221.77 632.40 57186.47 88888.00 2008-03-23 02:27:54.984 083 13221.25 632.52 57186.59 88888.00 2008-03-23 02:27:55.984 083 13221.64 632.40 57186.35 88888.00 2008-03-23 02:27:56.984 083 13221.12 632.27 57185.86 88888.00 2008-03-23 02:27:57.984 083 13221.77 631.53 57186.35 88888.00 2008-03-23 02:27:58.984 083 13221.64 631.90 57186.22 88888.00 2008-03-23 02:27:59.984 083 13221.64 632.52 57186.59 88888.00 2008-03-23 02:28:00.984 083 13221.51 632.40 57186.35 88888.00 2008-03-23 02:28:01.984 083 13221.51 632.40 57185.98 88888.00 2008-03-23 02:28:02.984 083 13221.25 632.77 57186.47 88888.00 2008-03-23 02:28:03.984 083 13221.25 632.65 57185.98 88888.00 2008-03-23 02:28:04.984 083 13222.16 632.77 57186.47 88888.00 2008-03-23 02:28:05.984 083 13221.38 632.27 57185.61 88888.00 2008-03-23 02:28:06.984 083 13221.51 632.52 57186.10 88888.00 2008-03-23 02:28:07.984 083 13221.12 632.89 57185.98 88888.00 2008-03-23 02:28:08.984 083 13221.38 633.39 57186.35 88888.00 2008-03-23 02:28:09.984 083 13221.12 633.14 57186.22 88888.00 2008-03-23 02:28:10.984 083 13220.86 632.52 57186.59 88888.00 2008-03-23 02:28:11.984 083 13220.99 633.26 57186.10 88888.00 2008-03-23 02:28:12.984 083 13220.99 633.26 57186.71 88888.00 2008-03-23 02:28:13.984 083 13221.25 632.89 57186.84 88888.00 2008-03-23 02:28:14.984 083 13221.77 633.39 57186.71 88888.00 2008-03-23 02:28:15.984 083 13220.73 633.39 57186.71 88888.00 2008-03-23 02:28:16.984 083 13221.25 633.51 57185.73 88888.00 2008-03-23 02:28:17.984 083 13221.12 633.14 57186.71 88888.00 2008-03-23 02:28:18.984 083 13221.51 633.88 57186.10 88888.00 2008-03-23 02:28:19.984 083 13220.60 633.51 57186.84 88888.00 2008-03-23 02:28:20.984 083 13220.86 633.64 57185.86 88888.00 2008-03-23 02:28:21.984 083 13221.51 633.88 57185.98 88888.00 2008-03-23 02:28:22.984 083 13221.12 633.64 57186.22 88888.00 2008-03-23 02:28:23.984 083 13221.25 634.26 57186.71 88888.00 2008-03-23 02:28:24.984 083 13220.99 633.88 57186.96 88888.00 2008-03-23 02:28:25.984 083 13221.12 633.88 57185.73 88888.00 2008-03-23 02:28:26.984 083 13221.38 633.76 57185.86 88888.00 2008-03-23 02:28:27.984 083 13221.25 634.87 57186.10 88888.00 2008-03-23 02:28:28.984 083 13220.99 634.13 57186.71 88888.00 2008-03-23 02:28:29.984 083 13220.99 635.12 57185.98 88888.00 2008-03-23 02:28:30.984 083 13221.51 633.76 57186.35 88888.00 2008-03-23 02:28:31.984 083 13221.51 635.00 57186.47 88888.00 2008-03-23 02:28:32.984 083 13221.38 634.75 57186.22 88888.00 2008-03-23 02:28:33.984 083 13221.25 634.75 57185.98 88888.00 2008-03-23 02:28:34.984 083 13221.25 634.87 57186.22 88888.00 2008-03-23 02:28:35.984 083 13221.12 634.26 57186.10 88888.00 2008-03-23 02:28:36.984 083 13221.12 634.13 57186.22 88888.00 2008-03-23 02:28:37.984 083 13221.77 634.50 57186.22 88888.00 2008-03-23 02:28:38.984 083 13221.64 635.25 57186.10 88888.00 2008-03-23 02:28:39.984 083 13221.25 634.75 57186.35 88888.00 2008-03-23 02:28:40.984 083 13221.12 634.13 57186.71 88888.00 2008-03-23 02:28:41.984 083 13221.25 634.87 57186.10 88888.00 2008-03-23 02:28:42.984 083 13220.99 635.12 57185.37 88888.00 2008-03-23 02:28:43.984 083 13221.38 634.87 57186.10 88888.00 2008-03-23 02:28:44.984 083 13221.51 634.38 57187.20 88888.00 2008-03-23 02:28:45.984 083 13221.64 634.38 57186.22 88888.00 2008-03-23 02:28:46.984 083 13221.51 634.01 57186.71 88888.00 2008-03-23 02:28:47.984 083 13220.73 634.87 57186.59 88888.00 2008-03-23 02:28:48.984 083 13221.77 634.63 57186.71 88888.00 2008-03-23 02:28:49.984 083 13221.64 635.25 57186.71 88888.00 2008-03-23 02:28:50.984 083 13221.51 634.75 57186.22 88888.00 2008-03-23 02:28:51.984 083 13221.51 634.38 57186.59 88888.00 2008-03-23 02:28:52.984 083 13221.25 634.63 57185.98 88888.00 2008-03-23 02:28:53.984 083 13220.73 634.87 57186.10 88888.00 2008-03-23 02:28:54.984 083 13221.25 634.26 57186.47 88888.00 2008-03-23 02:28:55.984 083 13220.73 634.50 57185.86 88888.00 2008-03-23 02:28:56.984 083 13220.73 634.50 57186.10 88888.00 2008-03-23 02:28:57.984 083 13220.99 634.63 57186.10 88888.00 2008-03-23 02:28:58.984 083 13220.60 635.12 57186.22 88888.00 2008-03-23 02:28:59.984 083 13220.86 634.87 57186.22 88888.00 2008-03-23 02:29:00.984 083 13220.99 635.00 57186.10 88888.00 2008-03-23 02:29:01.984 083 13222.03 635.37 57186.47 88888.00 2008-03-23 02:29:02.984 083 13220.99 634.50 57185.86 88888.00 2008-03-23 02:29:03.984 083 13220.86 635.00 57186.71 88888.00 2008-03-23 02:29:04.984 083 13220.60 635.12 57186.59 88888.00 2008-03-23 02:29:05.984 083 13221.25 634.26 57185.98 88888.00 2008-03-23 02:29:06.984 083 13220.60 635.12 57185.98 88888.00 2008-03-23 02:29:07.984 083 13220.47 634.87 57186.10 88888.00 2008-03-23 02:29:08.984 083 13220.47 634.38 57186.47 88888.00 2008-03-23 02:29:09.984 083 13220.60 634.50 57186.22 88888.00 2008-03-23 02:29:10.984 083 13221.38 634.63 57185.98 88888.00 2008-03-23 02:29:11.984 083 13220.99 634.63 57185.98 88888.00 2008-03-23 02:29:12.984 083 13221.51 635.00 57185.49 88888.00 2008-03-23 02:29:13.984 083 13220.86 634.75 57185.61 88888.00 2008-03-23 02:29:14.984 083 13221.77 635.00 57185.49 88888.00 2008-03-23 02:29:15.984 083 13220.60 634.38 57185.86 88888.00 2008-03-23 02:29:16.984 083 13220.60 634.26 57185.37 88888.00 2008-03-23 02:29:17.984 083 13220.21 634.50 57185.37 88888.00 2008-03-23 02:29:18.984 083 13220.73 634.01 57185.61 88888.00 2008-03-23 02:29:19.984 083 13221.12 634.26 57185.61 88888.00 2008-03-23 02:29:20.984 083 13220.60 634.38 57185.49 88888.00 2008-03-23 02:29:21.984 083 13220.60 635.00 57185.12 88888.00 2008-03-23 02:29:22.984 083 13221.12 634.38 57185.12 88888.00 2008-03-23 02:29:23.984 083 13220.86 634.63 57184.88 88888.00 2008-03-23 02:29:24.984 083 13220.47 634.13 57185.12 88888.00 2008-03-23 02:29:25.984 083 13220.60 634.26 57185.73 88888.00 2008-03-23 02:29:26.984 083 13221.51 634.75 57185.25 88888.00 2008-03-23 02:29:27.984 083 13221.64 634.13 57185.12 88888.00 2008-03-23 02:29:28.984 083 13221.38 634.63 57185.12 88888.00 2008-03-23 02:29:29.984 083 13220.47 634.50 57184.27 88888.00 2008-03-23 02:29:30.984 083 13221.90 634.13 57185.00 88888.00 2008-03-23 02:29:31.984 083 13221.12 633.76 57185.37 88888.00 2008-03-23 02:29:32.984 083 13221.51 634.13 57185.25 88888.00 2008-03-23 02:29:33.984 083 13221.51 633.88 57184.27 88888.00 2008-03-23 02:29:34.984 083 13220.86 634.26 57184.76 88888.00 2008-03-23 02:29:35.984 083 13221.51 634.26 57184.76 88888.00 2008-03-23 02:29:36.984 083 13221.77 634.26 57185.12 88888.00 2008-03-23 02:29:37.984 083 13221.12 634.13 57184.76 88888.00 2008-03-23 02:29:38.984 083 13222.03 634.01 57184.51 88888.00 2008-03-23 02:29:39.984 083 13221.77 634.26 57185.00 88888.00 2008-03-23 02:29:40.984 083 13222.29 634.13 57184.76 88888.00 2008-03-23 02:29:41.984 083 13222.03 633.64 57185.12 88888.00 2008-03-23 02:29:42.984 083 13221.90 634.01 57185.12 88888.00 2008-03-23 02:29:43.984 083 13221.64 634.01 57184.64 88888.00 2008-03-23 02:29:44.984 083 13221.64 634.63 57184.88 88888.00 2008-03-23 02:29:45.984 083 13222.16 633.76 57184.76 88888.00 2008-03-23 02:29:46.984 083 13221.77 633.88 57185.37 88888.00 2008-03-23 02:29:47.984 083 13222.29 634.01 57184.51 88888.00 2008-03-23 02:29:48.984 083 13221.51 633.88 57184.39 88888.00 2008-03-23 02:29:49.984 083 13222.55 634.63 57185.00 88888.00 2008-03-23 02:29:50.984 083 13222.42 634.01 57185.12 88888.00 2008-03-23 02:29:51.984 083 13222.42 634.01 57184.51 88888.00 2008-03-23 02:29:52.984 083 13222.68 634.63 57184.88 88888.00 2008-03-23 02:29:53.984 083 13221.90 633.64 57185.00 88888.00 2008-03-23 02:29:54.984 083 13222.42 633.88 57185.00 88888.00 2008-03-23 02:29:55.984 083 13222.68 634.01 57184.39 88888.00 2008-03-23 02:29:56.984 083 13222.42 634.50 57184.76 88888.00 2008-03-23 02:29:57.984 083 13222.81 634.50 57185.12 88888.00 2008-03-23 02:29:58.984 083 13222.29 633.64 57185.49 88888.00 2008-03-23 02:29:59.984 083 13222.81 634.26 57184.88 88888.00 2008-03-23 02:30:00.984 083 13222.55 633.88 57184.64 88888.00 2008-03-23 02:30:01.984 083 13222.94 633.51 57185.37 88888.00 2008-03-23 02:30:02.984 083 13222.81 633.88 57185.61 88888.00 2008-03-23 02:30:03.984 083 13222.94 633.14 57185.00 88888.00 2008-03-23 02:30:04.984 083 13222.16 632.89 57185.61 88888.00 2008-03-23 02:30:05.984 083 13223.07 633.64 57184.27 88888.00 2008-03-23 02:30:06.984 083 13222.81 633.88 57185.00 88888.00 2008-03-23 02:30:07.984 083 13222.55 633.76 57185.37 88888.00 2008-03-23 02:30:08.984 083 13223.59 633.64 57185.25 88888.00 2008-03-23 02:30:09.984 083 13223.20 633.51 57185.25 88888.00 2008-03-23 02:30:10.984 083 13222.42 633.39 57184.64 88888.00 2008-03-23 02:30:11.984 083 13222.94 633.88 57185.00 88888.00 2008-03-23 02:30:12.984 083 13222.68 633.39 57184.76 88888.00 2008-03-23 02:30:13.984 083 13223.33 633.39 57185.61 88888.00 2008-03-23 02:30:14.984 083 13223.07 633.26 57185.98 88888.00 2008-03-23 02:30:15.984 083 13223.59 633.88 57185.00 88888.00 2008-03-23 02:30:16.984 083 13223.46 633.26 57184.76 88888.00 2008-03-23 02:30:17.984 083 13222.94 632.89 57185.37 88888.00 2008-03-23 02:30:18.984 083 13224.24 633.51 57185.12 88888.00 2008-03-23 02:30:19.984 083 13224.24 634.01 57184.51 88888.00 2008-03-23 02:30:20.984 083 13223.07 632.77 57185.37 88888.00 2008-03-23 02:30:21.984 083 13223.33 633.76 57185.12 88888.00 2008-03-23 02:30:22.984 083 13223.46 633.51 57184.76 88888.00 2008-03-23 02:30:23.984 083 13223.98 633.14 57185.12 88888.00 2008-03-23 02:30:24.984 083 13224.11 633.14 57185.61 88888.00 2008-03-23 02:30:25.984 083 13223.07 633.39 57185.25 88888.00 2008-03-23 02:30:26.984 083 13222.94 633.14 57185.49 88888.00 2008-03-23 02:30:27.984 083 13223.72 633.39 57184.51 88888.00 2008-03-23 02:30:28.984 083 13223.98 632.40 57184.88 88888.00 2008-03-23 02:30:29.984 083 13223.72 633.64 57185.61 88888.00 2008-03-23 02:30:30.984 083 13223.72 633.64 57185.49 88888.00 2008-03-23 02:30:31.984 083 13223.98 633.64 57184.88 88888.00 2008-03-23 02:30:32.984 083 13224.24 633.39 57185.37 88888.00 2008-03-23 02:30:33.984 083 13224.37 633.14 57185.98 88888.00 2008-03-23 02:30:34.984 083 13223.59 632.89 57185.37 88888.00 2008-03-23 02:30:35.984 083 13223.59 633.26 57185.25 88888.00 2008-03-23 02:30:36.984 083 13223.46 632.65 57185.12 88888.00 2008-03-23 02:30:37.984 083 13223.20 632.65 57184.64 88888.00 2008-03-23 02:30:38.984 083 13223.33 633.14 57185.61 88888.00 2008-03-23 02:30:39.984 083 13223.33 632.77 57185.49 88888.00 2008-03-23 02:30:40.984 083 13224.24 632.77 57185.25 88888.00 2008-03-23 02:30:41.984 083 13223.85 633.02 57185.86 88888.00 2008-03-23 02:30:42.984 083 13223.46 633.02 57185.73 88888.00 2008-03-23 02:30:43.984 083 13223.07 633.02 57184.88 88888.00 2008-03-23 02:30:44.984 083 13223.20 632.27 57185.49 88888.00 2008-03-23 02:30:45.984 083 13223.85 633.02 57185.73 88888.00 2008-03-23 02:30:46.984 083 13223.59 632.89 57184.27 88888.00 2008-03-23 02:30:47.984 083 13223.46 633.02 57185.86 88888.00 2008-03-23 02:30:48.984 083 13223.59 632.52 57185.73 88888.00 2008-03-23 02:30:49.984 083 13223.59 632.77 57185.61 88888.00 2008-03-23 02:30:50.984 083 13223.20 632.89 57184.76 88888.00 2008-03-23 02:30:51.984 083 13222.94 632.52 57185.00 88888.00 2008-03-23 02:30:52.984 083 13223.33 633.02 57185.49 88888.00 2008-03-23 02:30:53.984 083 13223.33 632.77 57184.51 88888.00 2008-03-23 02:30:54.984 083 13223.59 633.14 57185.86 88888.00 2008-03-23 02:30:55.984 083 13222.55 632.65 57185.37 88888.00 2008-03-23 02:30:56.984 083 13223.85 633.51 57184.76 88888.00 2008-03-23 02:30:57.984 083 13223.59 633.02 57185.25 88888.00 2008-03-23 02:30:58.984 083 13223.46 633.39 57184.88 88888.00 2008-03-23 02:30:59.984 083 13223.72 633.39 57185.61 88888.00 2008-03-23 02:31:00.984 083 13224.11 633.51 57185.00 88888.00 2008-03-23 02:31:01.984 083 13223.98 632.89 57185.00 88888.00 2008-03-23 02:31:02.984 083 13222.81 633.02 57185.61 88888.00 2008-03-23 02:31:03.984 083 13223.46 632.77 57185.25 88888.00 2008-03-23 02:31:04.984 083 13223.07 632.27 57185.86 88888.00 2008-03-23 02:31:05.984 083 13223.59 632.65 57185.37 88888.00 2008-03-23 02:31:06.984 083 13223.07 632.89 57185.00 88888.00 2008-03-23 02:31:07.984 083 13223.46 633.26 57186.35 88888.00 2008-03-23 02:31:08.984 083 13223.59 632.89 57185.25 88888.00 2008-03-23 02:31:09.984 083 13223.59 633.51 57185.61 88888.00 2008-03-23 02:31:10.984 083 13223.20 634.26 57185.25 88888.00 2008-03-23 02:31:11.984 083 13223.33 634.01 57185.25 88888.00 2008-03-23 02:31:12.984 083 13223.98 633.14 57184.51 88888.00 2008-03-23 02:31:13.984 083 13223.85 632.89 57185.12 88888.00 2008-03-23 02:31:14.984 083 13223.33 633.51 57185.86 88888.00 2008-03-23 02:31:15.984 083 13222.94 633.51 57185.49 88888.00 2008-03-23 02:31:16.984 083 13223.46 633.76 57184.76 88888.00 2008-03-23 02:31:17.984 083 13223.85 633.51 57185.00 88888.00 2008-03-23 02:31:18.984 083 13223.85 633.76 57185.61 88888.00 2008-03-23 02:31:19.984 083 13223.59 633.51 57185.61 88888.00 2008-03-23 02:31:20.984 083 13223.59 634.01 57184.64 88888.00 2008-03-23 02:31:21.984 083 13222.81 633.26 57185.25 88888.00 2008-03-23 02:31:22.984 083 13223.33 634.13 57184.88 88888.00 2008-03-23 02:31:23.984 083 13223.59 633.88 57184.64 88888.00 2008-03-23 02:31:24.984 083 13222.81 634.26 57185.12 88888.00 2008-03-23 02:31:25.984 083 13223.20 634.26 57185.12 88888.00 2008-03-23 02:31:26.984 083 13223.46 633.76 57185.49 88888.00 2008-03-23 02:31:27.984 083 13223.07 633.51 57184.64 88888.00 2008-03-23 02:31:28.984 083 13223.72 634.50 57184.76 88888.00 2008-03-23 02:31:29.984 083 13223.59 634.01 57185.00 88888.00 2008-03-23 02:31:30.984 083 13223.59 633.51 57185.00 88888.00 2008-03-23 02:31:31.984 083 13223.07 634.75 57185.12 88888.00 2008-03-23 02:31:32.984 083 13223.46 634.75 57184.14 88888.00 2008-03-23 02:31:33.984 083 13223.59 634.87 57185.49 88888.00 2008-03-23 02:31:34.984 083 13223.72 633.88 57185.37 88888.00 2008-03-23 02:31:35.984 083 13223.46 633.88 57185.61 88888.00 2008-03-23 02:31:36.984 083 13223.33 634.50 57185.49 88888.00 2008-03-23 02:31:37.984 083 13223.85 634.38 57185.00 88888.00 2008-03-23 02:31:38.984 083 13223.85 634.38 57185.61 88888.00 2008-03-23 02:31:39.984 083 13223.33 634.50 57185.37 88888.00 2008-03-23 02:31:40.984 083 13223.33 634.50 57184.76 88888.00 2008-03-23 02:31:41.984 083 13223.72 634.01 57184.64 88888.00 2008-03-23 02:31:42.984 083 13223.72 635.12 57184.51 88888.00 2008-03-23 02:31:43.984 083 13223.59 635.25 57185.37 88888.00 2008-03-23 02:31:44.984 083 13223.98 635.37 57185.25 88888.00 2008-03-23 02:31:45.984 083 13223.59 634.38 57184.88 88888.00 2008-03-23 02:31:46.984 083 13223.85 635.00 57184.64 88888.00 2008-03-23 02:31:47.984 083 13223.85 634.50 57185.00 88888.00 2008-03-23 02:31:48.984 083 13224.24 635.12 57185.00 88888.00 2008-03-23 02:31:49.984 083 13223.33 634.87 57185.12 88888.00 2008-03-23 02:31:50.984 083 13224.24 634.63 57184.76 88888.00 2008-03-23 02:31:51.984 083 13223.98 635.12 57185.49 88888.00 2008-03-23 02:31:52.984 083 13223.20 634.87 57184.51 88888.00 2008-03-23 02:31:53.984 083 13223.72 635.00 57185.00 88888.00 2008-03-23 02:31:54.984 083 13224.11 635.87 57184.51 88888.00 2008-03-23 02:31:55.984 083 13224.50 635.00 57184.76 88888.00 2008-03-23 02:31:56.984 083 13224.63 635.25 57184.88 88888.00 2008-03-23 02:31:57.984 083 13223.72 635.00 57184.51 88888.00 2008-03-23 02:31:58.984 083 13224.24 635.99 57184.39 88888.00 2008-03-23 02:31:59.984 083 13224.50 635.62 57185.12 88888.00 2008-03-23 02:32:00.984 083 13224.50 635.74 57185.25 88888.00 2008-03-23 02:32:01.984 083 13224.37 635.12 57184.64 88888.00 2008-03-23 02:32:02.984 083 13224.11 635.74 57184.76 88888.00 2008-03-23 02:32:03.984 083 13223.98 634.75 57184.27 88888.00 2008-03-23 02:32:04.984 083 13224.37 634.38 57184.76 88888.00 2008-03-23 02:32:05.984 083 13224.11 634.75 57184.88 88888.00 2008-03-23 02:32:06.984 083 13224.63 634.87 57184.64 88888.00 2008-03-23 02:32:07.984 083 13224.24 634.87 57184.76 88888.00 2008-03-23 02:32:08.984 083 13224.37 633.76 57184.76 88888.00 2008-03-23 02:32:09.984 083 13224.24 634.26 57184.39 88888.00 2008-03-23 02:32:10.984 083 13224.63 634.63 57184.02 88888.00 2008-03-23 02:32:11.984 083 13224.63 634.38 57184.51 88888.00 2008-03-23 02:32:12.984 083 13223.59 634.13 57184.64 88888.00 2008-03-23 02:32:13.984 083 13224.76 635.12 57184.76 88888.00 2008-03-23 02:32:14.984 083 13224.89 635.49 57184.64 88888.00 2008-03-23 02:32:15.984 083 13224.50 634.38 57184.02 88888.00 2008-03-23 02:32:16.984 083 13225.02 634.87 57184.76 88888.00 2008-03-23 02:32:17.984 083 13223.98 634.26 57184.76 88888.00 2008-03-23 02:32:18.984 083 13225.02 634.26 57184.76 88888.00 2008-03-23 02:32:19.984 083 13223.98 635.00 57184.39 88888.00 2008-03-23 02:32:20.984 083 13224.76 634.26 57184.14 88888.00 2008-03-23 02:32:21.984 083 13224.63 635.25 57184.88 88888.00 2008-03-23 02:32:22.984 083 13224.76 634.87 57184.02 88888.00 2008-03-23 02:32:23.984 083 13224.11 634.63 57183.90 88888.00 2008-03-23 02:32:24.984 083 13224.50 634.50 57183.90 88888.00 2008-03-23 02:32:25.984 083 13224.37 635.25 57184.27 88888.00 2008-03-23 02:32:26.984 083 13224.37 634.38 57184.14 88888.00 2008-03-23 02:32:27.984 083 13223.85 634.63 57183.54 88888.00 2008-03-23 02:32:28.984 083 13224.50 634.63 57184.27 88888.00 2008-03-23 02:32:29.984 083 13224.37 635.12 57183.29 88888.00 2008-03-23 02:32:30.984 083 13223.98 634.13 57184.02 88888.00 2008-03-23 02:32:31.984 083 13223.72 634.87 57184.51 88888.00 2008-03-23 02:32:32.984 083 13224.63 635.12 57184.14 88888.00 2008-03-23 02:32:33.984 083 13224.63 635.00 57183.78 88888.00 2008-03-23 02:32:34.984 083 13223.98 635.62 57184.64 88888.00 2008-03-23 02:32:35.984 083 13224.50 635.49 57183.66 88888.00 2008-03-23 02:32:36.984 083 13224.11 634.87 57184.02 88888.00 2008-03-23 02:32:37.984 083 13224.37 634.87 57183.78 88888.00 2008-03-23 02:32:38.984 083 13224.50 635.00 57183.41 88888.00 2008-03-23 02:32:39.984 083 13224.37 634.87 57184.02 88888.00 2008-03-23 02:32:40.984 083 13224.11 635.25 57183.90 88888.00 2008-03-23 02:32:41.984 083 13223.33 635.00 57183.05 88888.00 2008-03-23 02:32:42.984 083 13224.11 635.25 57184.02 88888.00 2008-03-23 02:32:43.984 083 13223.98 634.75 57183.66 88888.00 2008-03-23 02:32:44.984 083 13224.63 635.12 57183.90 88888.00 2008-03-23 02:32:45.984 083 13224.50 635.37 57184.02 88888.00 2008-03-23 02:32:46.984 083 13223.98 635.74 57183.41 88888.00 2008-03-23 02:32:47.984 083 13224.76 634.75 57183.29 88888.00 2008-03-23 02:32:48.984 083 13223.98 635.00 57183.41 88888.00 2008-03-23 02:32:49.984 083 13223.85 634.50 57183.17 88888.00 2008-03-23 02:32:50.984 083 13223.98 635.00 57183.54 88888.00 2008-03-23 02:32:51.984 083 13223.46 634.87 57183.17 88888.00 2008-03-23 02:32:52.984 083 13223.85 635.37 57183.41 88888.00 2008-03-23 02:32:53.984 083 13224.37 635.74 57182.92 88888.00 2008-03-23 02:32:54.984 083 13223.98 635.37 57182.80 88888.00 2008-03-23 02:32:55.984 083 13224.50 635.62 57182.92 88888.00 2008-03-23 02:32:56.984 083 13224.89 635.37 57182.92 88888.00 2008-03-23 02:32:57.984 083 13224.24 634.87 57183.17 88888.00 2008-03-23 02:32:58.984 083 13224.50 635.37 57183.17 88888.00 2008-03-23 02:32:59.984 083 13224.11 634.63 57182.92 88888.00 2008-03-23 02:33:00.984 083 13225.02 635.25 57183.17 88888.00 2008-03-23 02:33:01.984 083 13224.89 635.62 57183.66 88888.00 2008-03-23 02:33:02.984 083 13224.63 635.25 57182.68 88888.00 2008-03-23 02:33:03.984 083 13224.89 634.87 57182.68 88888.00 2008-03-23 02:33:04.984 083 13224.63 635.49 57183.17 88888.00 2008-03-23 02:33:05.984 083 13224.63 635.74 57182.68 88888.00 2008-03-23 02:33:06.984 083 13224.50 635.74 57183.17 88888.00 2008-03-23 02:33:07.984 083 13224.89 634.87 57183.05 88888.00 2008-03-23 02:33:08.984 083 13225.15 635.37 57182.80 88888.00 2008-03-23 02:33:09.984 083 13224.50 635.62 57182.80 88888.00 2008-03-23 02:33:10.984 083 13224.24 635.00 57182.68 88888.00 2008-03-23 02:33:11.984 083 13225.28 635.12 57183.29 88888.00 2008-03-23 02:33:12.984 083 13225.41 635.37 57182.31 88888.00 2008-03-23 02:33:13.984 083 13224.76 635.37 57182.68 88888.00 2008-03-23 02:33:14.984 083 13225.41 635.49 57182.55 88888.00 2008-03-23 02:33:15.984 083 13224.63 635.49 57182.92 88888.00 2008-03-23 02:33:16.984 083 13225.28 635.62 57182.07 88888.00 2008-03-23 02:33:17.984 083 13225.41 635.62 57182.43 88888.00 2008-03-23 02:33:18.984 083 13224.89 635.12 57182.55 88888.00 2008-03-23 02:33:19.984 083 13224.89 635.12 57182.55 88888.00 2008-03-23 02:33:20.984 083 13225.15 635.99 57182.68 88888.00 2008-03-23 02:33:21.984 083 13224.89 635.62 57183.66 88888.00 2008-03-23 02:33:22.984 083 13224.50 635.62 57182.80 88888.00 2008-03-23 02:33:23.984 083 13225.15 635.74 57182.55 88888.00 2008-03-23 02:33:24.984 083 13224.76 635.62 57181.95 88888.00 2008-03-23 02:33:25.984 083 13225.02 635.87 57181.82 88888.00 2008-03-23 02:33:26.984 083 13225.41 635.74 57182.07 88888.00 2008-03-23 02:33:27.984 083 13225.41 635.37 57182.68 88888.00 2008-03-23 02:33:28.984 083 13225.67 635.37 57182.19 88888.00 2008-03-23 02:33:29.984 083 13225.67 635.00 57182.19 88888.00 2008-03-23 02:33:30.984 083 13225.41 634.87 57182.19 88888.00 2008-03-23 02:33:31.984 083 13225.80 635.62 57182.19 88888.00 2008-03-23 02:33:32.984 083 13225.67 634.75 57182.43 88888.00 2008-03-23 02:33:33.984 083 13225.80 635.74 57181.70 88888.00 2008-03-23 02:33:34.984 083 13225.28 635.74 57182.07 88888.00 2008-03-23 02:33:35.984 083 13226.19 634.13 57181.95 88888.00 2008-03-23 02:33:36.984 083 13225.67 634.87 57182.31 88888.00 2008-03-23 02:33:37.984 083 13225.67 634.87 57181.82 88888.00 2008-03-23 02:33:38.984 083 13225.28 635.12 57181.58 88888.00 2008-03-23 02:33:39.984 083 13226.71 634.26 57181.46 88888.00 2008-03-23 02:33:40.984 083 13227.10 633.88 57181.82 88888.00 2008-03-23 02:33:41.984 083 13226.32 635.12 57181.58 88888.00 2008-03-23 02:33:42.984 083 13226.45 634.63 57181.95 88888.00 2008-03-23 02:33:43.984 083 13226.19 634.13 57181.58 88888.00 2008-03-23 02:33:44.984 083 13226.71 634.13 57181.70 88888.00 2008-03-23 02:33:45.984 083 13227.10 634.75 57181.82 88888.00 2008-03-23 02:33:46.984 083 13226.97 634.01 57181.58 88888.00 2008-03-23 02:33:47.984 083 13227.10 633.76 57181.58 88888.00 2008-03-23 02:33:48.984 083 13227.49 634.26 57181.82 88888.00 2008-03-23 02:33:49.984 083 13227.36 634.75 57181.82 88888.00 2008-03-23 02:33:50.984 083 13227.10 634.13 57181.21 88888.00 2008-03-23 02:33:51.984 083 13227.49 634.26 57182.07 88888.00 2008-03-23 02:33:52.984 083 13227.10 634.38 57181.58 88888.00 2008-03-23 02:33:53.984 083 13226.71 634.63 57181.33 88888.00 2008-03-23 02:33:54.984 083 13228.01 634.26 57181.82 88888.00 2008-03-23 02:33:55.984 083 13228.01 634.01 57182.31 88888.00 2008-03-23 02:33:56.984 083 13227.88 634.13 57181.82 88888.00 2008-03-23 02:33:57.984 083 13227.75 633.39 57181.46 88888.00 2008-03-23 02:33:58.984 083 13228.27 634.38 57182.19 88888.00 2008-03-23 02:33:59.984 083 13227.88 633.64 57181.58 88888.00 2008-03-23 02:34:00.984 083 13227.88 634.13 57182.19 88888.00 2008-03-23 02:34:01.984 083 13227.49 633.51 57181.33 88888.00 2008-03-23 02:34:02.984 083 13227.75 633.88 57180.97 88888.00 2008-03-23 02:34:03.984 083 13227.49 632.77 57180.84 88888.00 2008-03-23 02:34:04.984 083 13228.66 633.88 57182.07 88888.00 2008-03-23 02:34:05.984 083 13227.88 633.88 57182.07 88888.00 2008-03-23 02:34:06.984 083 13228.14 633.64 57182.07 88888.00 2008-03-23 02:34:07.984 083 13228.14 633.88 57181.82 88888.00 2008-03-23 02:34:08.984 083 13228.27 633.02 57181.58 88888.00 2008-03-23 02:34:09.984 083 13228.66 633.51 57182.07 88888.00 2008-03-23 02:34:10.984 083 13228.66 633.14 57181.95 88888.00 2008-03-23 02:34:11.984 083 13228.53 632.89 57181.95 88888.00 2008-03-23 02:34:12.984 083 13228.14 633.51 57181.46 88888.00 2008-03-23 02:34:13.984 083 13228.79 633.51 57182.07 88888.00 2008-03-23 02:34:14.984 083 13228.40 633.76 57181.58 88888.00 2008-03-23 02:34:15.984 083 13228.14 633.02 57181.70 88888.00 2008-03-23 02:34:16.984 083 13228.66 632.89 57181.82 88888.00 2008-03-23 02:34:17.984 083 13228.66 632.40 57182.55 88888.00 2008-03-23 02:34:18.984 083 13228.01 633.26 57181.58 88888.00 2008-03-23 02:34:19.984 083 13228.40 632.65 57181.09 88888.00 2008-03-23 02:34:20.984 083 13228.92 633.02 57181.58 88888.00 2008-03-23 02:34:21.984 083 13228.79 633.02 57181.82 88888.00 2008-03-23 02:34:22.984 083 13229.05 631.53 57180.84 88888.00 2008-03-23 02:34:23.984 083 13229.05 633.02 57181.21 88888.00 2008-03-23 02:34:24.984 083 13229.18 632.52 57181.70 88888.00 2008-03-23 02:34:25.984 083 13229.18 632.40 57181.70 88888.00 2008-03-23 02:34:26.984 083 13229.31 632.52 57180.84 88888.00 2008-03-23 02:34:27.984 083 13229.70 632.89 57181.09 88888.00 2008-03-23 02:34:28.984 083 13228.53 632.15 57181.70 88888.00 2008-03-23 02:34:29.984 083 13228.53 632.77 57181.46 88888.00 2008-03-23 02:34:30.984 083 13228.92 632.65 57181.46 88888.00 2008-03-23 02:34:31.984 083 13229.31 632.40 57182.19 88888.00 2008-03-23 02:34:32.984 083 13229.18 632.15 57181.21 88888.00 2008-03-23 02:34:33.984 083 13228.40 633.02 57181.46 88888.00 2008-03-23 02:34:34.984 083 13229.05 632.65 57181.46 88888.00 2008-03-23 02:34:35.984 083 13228.79 632.40 57181.82 88888.00 2008-03-23 02:34:36.984 083 13229.70 631.90 57181.82 88888.00 2008-03-23 02:34:37.984 083 13229.31 631.78 57181.09 88888.00 2008-03-23 02:34:38.984 083 13228.79 632.52 57180.72 88888.00 2008-03-23 02:34:39.984 083 13228.79 632.40 57181.70 88888.00 2008-03-23 02:34:40.984 083 13228.53 632.27 57180.72 88888.00 2008-03-23 02:34:41.984 083 13229.05 632.15 57181.33 88888.00 2008-03-23 02:34:42.984 083 13228.79 632.89 57180.72 88888.00 2008-03-23 02:34:43.984 083 13229.31 632.52 57181.09 88888.00 2008-03-23 02:34:44.984 083 13229.18 632.65 57180.97 88888.00 2008-03-23 02:34:45.984 083 13228.66 632.77 57180.97 88888.00 2008-03-23 02:34:46.984 083 13228.79 632.52 57181.70 88888.00 2008-03-23 02:34:47.984 083 13229.31 631.90 57180.97 88888.00 2008-03-23 02:34:48.984 083 13229.18 632.03 57180.84 88888.00 2008-03-23 02:34:49.984 083 13229.31 632.15 57180.84 88888.00 2008-03-23 02:34:50.984 083 13229.96 632.27 57180.48 88888.00 2008-03-23 02:34:51.984 083 13229.05 632.52 57181.09 88888.00 2008-03-23 02:34:52.984 083 13229.05 632.89 57180.84 88888.00 2008-03-23 02:34:53.984 083 13229.05 632.15 57181.33 88888.00 2008-03-23 02:34:54.984 083 13229.18 632.52 57180.84 88888.00 2008-03-23 02:34:55.984 083 13228.66 633.02 57181.21 88888.00 2008-03-23 02:34:56.984 083 13228.92 632.40 57180.84 88888.00 2008-03-23 02:34:57.984 083 13228.92 632.77 57181.70 88888.00 2008-03-23 02:34:58.984 083 13228.66 631.53 57181.58 88888.00 2008-03-23 02:34:59.984 083 13229.83 632.15 57181.33 88888.00 2008-03-23 02:35:00.984 083 13229.70 632.03 57181.09 88888.00 2008-03-23 02:35:01.984 083 13229.44 632.15 57181.21 88888.00 2008-03-23 02:35:02.984 083 13229.57 631.90 57181.09 88888.00 2008-03-23 02:35:03.984 083 13229.70 631.90 57180.97 88888.00 2008-03-23 02:35:04.984 083 13229.31 631.78 57180.84 88888.00 2008-03-23 02:35:05.984 083 13229.70 632.27 57180.97 88888.00 2008-03-23 02:35:06.984 083 13230.35 632.27 57180.97 88888.00 2008-03-23 02:35:07.984 083 13229.18 632.15 57180.36 88888.00 2008-03-23 02:35:08.984 083 13229.44 631.78 57180.72 88888.00 2008-03-23 02:35:09.984 083 13229.18 632.27 57180.48 88888.00 2008-03-23 02:35:10.984 083 13229.83 632.27 57180.60 88888.00 2008-03-23 02:35:11.984 083 13229.83 631.78 57180.48 88888.00 2008-03-23 02:35:12.984 083 13229.44 631.90 57181.33 88888.00 2008-03-23 02:35:13.984 083 13229.31 632.03 57180.60 88888.00 2008-03-23 02:35:14.984 083 13229.44 632.15 57180.72 88888.00 2008-03-23 02:35:15.984 083 13229.18 631.28 57180.36 88888.00 2008-03-23 02:35:16.984 083 13229.57 632.40 57180.36 88888.00 2008-03-23 02:35:17.983 083 13229.05 631.90 57180.23 88888.00 2008-03-23 02:35:18.983 083 13229.57 632.40 57180.36 88888.00 2008-03-23 02:35:19.983 083 13229.18 631.28 57180.48 88888.00 2008-03-23 02:35:20.983 083 13230.09 631.90 57179.75 88888.00 2008-03-23 02:35:21.983 083 13229.44 631.90 57180.11 88888.00 2008-03-23 02:35:22.983 083 13229.96 631.41 57179.99 88888.00 2008-03-23 02:35:23.983 083 13229.44 631.65 57180.84 88888.00 2008-03-23 02:35:24.983 083 13229.57 631.78 57179.99 88888.00 2008-03-23 02:35:25.983 083 13229.31 631.90 57180.11 88888.00 2008-03-23 02:35:26.983 083 13229.83 632.27 57179.99 88888.00 2008-03-23 02:35:27.983 083 13229.44 631.53 57179.87 88888.00 2008-03-23 02:35:28.983 083 13229.70 631.90 57179.87 88888.00 2008-03-23 02:35:29.983 083 13230.35 632.03 57179.87 88888.00 2008-03-23 02:35:30.983 083 13229.83 631.41 57180.36 88888.00 2008-03-23 02:35:31.983 083 13230.09 631.90 57179.75 88888.00 2008-03-23 02:35:32.983 083 13229.83 631.90 57179.50 88888.00 2008-03-23 02:35:33.983 083 13229.44 631.90 57179.75 88888.00 2008-03-23 02:35:34.983 083 13228.92 632.15 57179.87 88888.00 2008-03-23 02:35:35.983 083 13230.09 631.78 57179.38 88888.00 2008-03-23 02:35:36.983 083 13229.83 632.15 57179.87 88888.00 2008-03-23 02:35:37.983 083 13229.18 632.03 57179.75 88888.00 2008-03-23 02:35:38.983 083 13229.57 632.27 57180.11 88888.00 2008-03-23 02:35:39.983 083 13229.05 631.78 57179.62 88888.00 2008-03-23 02:35:40.983 083 13228.92 631.28 57180.23 88888.00 2008-03-23 02:35:41.983 083 13229.70 631.78 57179.62 88888.00 2008-03-23 02:35:42.983 083 13229.31 631.53 57179.50 88888.00 2008-03-23 02:35:43.983 083 13229.70 632.03 57179.99 88888.00 2008-03-23 02:35:44.983 083 13228.92 632.03 57179.25 88888.00 2008-03-23 02:35:45.983 083 13229.05 631.53 57179.75 88888.00 2008-03-23 02:35:46.983 083 13229.18 631.65 57179.62 88888.00 2008-03-23 02:35:47.983 083 13229.44 632.03 57179.75 88888.00 2008-03-23 02:35:48.983 083 13229.31 631.90 57178.77 88888.00 2008-03-23 02:35:49.983 083 13228.66 631.28 57179.38 88888.00 2008-03-23 02:35:50.983 083 13229.96 632.52 57178.77 88888.00 2008-03-23 02:35:51.983 083 13228.79 631.65 57179.25 88888.00 2008-03-23 02:35:52.983 083 13229.31 632.15 57179.62 88888.00 2008-03-23 02:35:53.983 083 13229.18 631.65 57179.62 88888.00 2008-03-23 02:35:54.983 083 13228.79 631.16 57179.25 88888.00 2008-03-23 02:35:55.983 083 13229.05 631.16 57179.25 88888.00 2008-03-23 02:35:56.983 083 13229.18 630.91 57178.52 88888.00 2008-03-23 02:35:57.983 083 13229.70 630.91 57179.50 88888.00 2008-03-23 02:35:58.983 083 13229.18 631.28 57179.38 88888.00 2008-03-23 02:35:59.983 083 13229.05 630.66 57179.62 88888.00 2008-03-23 02:36:00.983 083 13229.70 631.04 57179.01 88888.00 2008-03-23 02:36:01.983 083 13228.66 630.79 57179.25 88888.00 2008-03-23 02:36:02.983 083 13229.44 631.28 57178.77 88888.00 2008-03-23 02:36:03.983 083 13229.18 631.16 57178.52 88888.00 2008-03-23 02:36:04.983 083 13229.44 631.41 57178.89 88888.00 2008-03-23 02:36:05.983 083 13229.05 631.04 57178.77 88888.00 2008-03-23 02:36:06.983 083 13229.05 630.17 57178.16 88888.00 2008-03-23 02:36:07.983 083 13229.31 630.91 57178.52 88888.00 2008-03-23 02:36:08.983 083 13229.18 630.66 57177.91 88888.00 2008-03-23 02:36:09.983 083 13228.66 631.16 57177.66 88888.00 2008-03-23 02:36:10.983 083 13229.70 630.04 57178.28 88888.00 2008-03-23 02:36:11.983 083 13229.44 630.54 57177.54 88888.00 2008-03-23 02:36:12.983 083 13228.92 631.04 57178.40 88888.00 2008-03-23 02:36:13.983 083 13228.92 631.28 57178.52 88888.00 2008-03-23 02:36:14.983 083 13229.83 630.42 57178.16 88888.00 2008-03-23 02:36:15.983 083 13228.53 631.04 57178.28 88888.00 2008-03-23 02:36:16.983 083 13229.83 631.16 57178.52 88888.00 2008-03-23 02:36:17.983 083 13229.70 630.54 57178.16 88888.00 2008-03-23 02:36:18.983 083 13229.05 630.04 57177.79 88888.00 2008-03-23 02:36:19.983 083 13229.57 630.54 57177.66 88888.00 2008-03-23 02:36:20.983 083 13229.96 630.17 57178.16 88888.00 2008-03-23 02:36:21.983 083 13228.53 630.04 57178.40 88888.00 2008-03-23 02:36:22.983 083 13229.05 630.66 57177.18 88888.00 2008-03-23 02:36:23.983 083 13228.66 630.54 57178.03 88888.00 2008-03-23 02:36:24.983 083 13229.57 630.29 57177.79 88888.00 2008-03-23 02:36:25.983 083 13229.18 629.92 57177.54 88888.00 2008-03-23 02:36:26.983 083 13228.79 630.29 57176.93 88888.00 2008-03-23 02:36:27.983 083 13228.79 630.29 57177.54 88888.00 2008-03-23 02:36:28.983 083 13228.92 630.04 57177.54 88888.00 2008-03-23 02:36:29.983 083 13229.05 629.92 57177.79 88888.00 2008-03-23 02:36:30.983 083 13228.92 629.80 57177.42 88888.00 2008-03-23 02:36:31.983 083 13228.79 629.80 57177.66 88888.00 2008-03-23 02:36:32.983 083 13228.79 630.17 57177.66 88888.00 2008-03-23 02:36:33.983 083 13228.40 629.18 57177.18 88888.00 2008-03-23 02:36:34.983 083 13228.53 629.80 57177.91 88888.00 2008-03-23 02:36:35.983 083 13228.53 629.43 57177.42 88888.00 2008-03-23 02:36:36.983 083 13229.31 629.18 57177.05 88888.00 2008-03-23 02:36:37.983 083 13228.79 629.80 57176.81 88888.00 2008-03-23 02:36:38.983 083 13229.05 629.43 57178.03 88888.00 2008-03-23 02:36:39.983 083 13228.53 628.93 57176.69 88888.00 2008-03-23 02:36:40.983 083 13228.27 629.18 57176.57 88888.00 2008-03-23 02:36:41.983 083 13228.14 629.67 57177.30 88888.00 2008-03-23 02:36:42.983 083 13227.75 630.29 57176.32 88888.00 2008-03-23 02:36:43.983 083 13227.62 628.56 57177.54 88888.00 2008-03-23 02:36:44.983 083 13228.66 629.05 57177.30 88888.00 2008-03-23 02:36:45.983 083 13228.27 629.05 57177.66 88888.00 2008-03-23 02:36:46.983 083 13227.62 629.55 57177.05 88888.00 2008-03-23 02:36:47.983 083 13228.40 629.55 57176.57 88888.00 2008-03-23 02:36:48.983 083 13227.88 628.81 57176.57 88888.00 2008-03-23 02:36:49.983 083 13227.49 629.30 57176.32 88888.00 2008-03-23 02:36:50.983 083 13227.75 628.93 57176.69 88888.00 2008-03-23 02:36:51.983 083 13227.36 629.18 57177.05 88888.00 2008-03-23 02:36:52.983 083 13227.62 628.68 57176.69 88888.00 2008-03-23 02:36:53.983 083 13227.88 628.81 57176.20 88888.00 2008-03-23 02:36:54.983 083 13227.49 629.43 57175.83 88888.00 2008-03-23 02:36:55.983 083 13227.23 629.43 57175.95 88888.00 2008-03-23 02:36:56.983 083 13226.84 628.56 57175.83 88888.00 2008-03-23 02:36:57.983 083 13226.45 628.68 57176.44 88888.00 2008-03-23 02:36:58.983 083 13227.23 628.56 57175.71 88888.00 2008-03-23 02:36:59.983 083 13227.62 628.93 57175.71 88888.00 2008-03-23 02:37:00.983 083 13226.58 628.31 57175.59 88888.00 2008-03-23 02:37:01.983 083 13226.97 628.43 57175.83 88888.00 2008-03-23 02:37:02.983 083 13225.41 628.68 57175.95 88888.00 2008-03-23 02:37:03.983 083 13226.45 628.68 57174.73 88888.00 2008-03-23 02:37:04.983 083 13226.97 628.68 57175.22 88888.00 2008-03-23 02:37:05.983 083 13226.06 628.43 57174.73 88888.00 2008-03-23 02:37:06.983 083 13225.54 628.56 57175.22 88888.00 2008-03-23 02:37:07.983 083 13226.32 628.19 57174.73 88888.00 2008-03-23 02:37:08.983 083 13225.93 628.56 57174.73 88888.00 2008-03-23 02:37:09.983 083 13225.93 628.81 57174.49 88888.00 2008-03-23 02:37:10.983 083 13225.93 628.31 57174.73 88888.00 2008-03-23 02:37:11.983 083 13225.93 628.93 57174.12 88888.00 2008-03-23 02:37:12.983 083 13225.80 628.06 57174.12 88888.00 2008-03-23 02:37:13.983 083 13225.67 628.93 57174.49 88888.00 2008-03-23 02:37:14.983 083 13225.28 628.19 57174.00 88888.00 2008-03-23 02:37:15.983 083 13225.41 628.31 57175.10 88888.00 2008-03-23 02:37:16.983 083 13225.15 627.94 57173.51 88888.00 2008-03-23 02:37:17.983 083 13224.89 627.94 57173.88 88888.00 2008-03-23 02:37:18.983 083 13224.37 627.94 57173.88 88888.00 2008-03-23 02:37:19.983 083 13224.76 628.43 57173.63 88888.00 2008-03-23 02:37:20.983 083 13224.76 628.43 57174.00 88888.00 2008-03-23 02:37:21.983 083 13225.02 628.56 57174.12 88888.00 2008-03-23 02:37:22.983 083 13225.02 628.43 57173.63 88888.00 2008-03-23 02:37:23.983 083 13224.50 628.56 57172.77 88888.00 2008-03-23 02:37:24.983 083 13224.63 628.81 57173.51 88888.00 2008-03-23 02:37:25.983 083 13223.59 628.43 57173.27 88888.00 2008-03-23 02:37:26.983 083 13223.98 627.94 57173.02 88888.00 2008-03-23 02:37:27.983 083 13223.07 627.94 57172.90 88888.00 2008-03-23 02:37:28.983 083 13224.24 628.06 57172.65 88888.00 2008-03-23 02:37:29.983 083 13223.72 628.19 57172.77 88888.00 2008-03-23 02:37:30.983 083 13223.33 628.56 57172.29 88888.00 2008-03-23 02:37:31.983 083 13223.72 628.31 57172.77 88888.00 2008-03-23 02:37:32.983 083 13224.37 628.81 57172.65 88888.00 2008-03-23 02:37:33.983 083 13224.24 628.56 57172.04 88888.00 2008-03-23 02:37:34.983 083 13224.37 628.06 57172.90 88888.00 2008-03-23 02:37:35.983 083 13224.11 627.94 57172.53 88888.00 2008-03-23 02:37:36.983 083 13223.98 628.19 57171.92 88888.00 2008-03-23 02:37:37.983 083 13224.37 628.81 57172.77 88888.00 2008-03-23 02:37:38.983 083 13223.59 628.56 57172.77 88888.00 2008-03-23 02:37:39.983 083 13224.37 628.43 57172.41 88888.00 2008-03-23 02:37:40.983 083 13224.24 628.43 57172.29 88888.00 2008-03-23 02:37:41.983 083 13224.24 628.31 57172.16 88888.00 2008-03-23 02:37:42.983 083 13223.72 628.19 57172.77 88888.00 2008-03-23 02:37:43.983 083 13222.55 627.81 57172.41 88888.00 2008-03-23 02:37:44.983 083 13223.33 628.43 57172.41 88888.00 2008-03-23 02:37:45.983 083 13223.59 628.06 57172.65 88888.00 2008-03-23 02:37:46.983 083 13223.07 628.06 57171.43 88888.00 2008-03-23 02:37:47.983 083 13223.59 628.43 57171.80 88888.00 2008-03-23 02:37:48.983 083 13223.46 628.06 57172.16 88888.00 2008-03-23 02:37:49.983 083 13223.20 628.31 57172.16 88888.00 2008-03-23 02:37:50.983 083 13223.07 628.68 57172.53 88888.00 2008-03-23 02:37:51.983 083 13223.46 628.43 57172.77 88888.00 2008-03-23 02:37:52.983 083 13223.59 628.81 57172.16 88888.00 2008-03-23 02:37:53.983 083 13222.81 628.68 57172.04 88888.00 2008-03-23 02:37:54.983 083 13223.33 628.06 57171.92 88888.00 2008-03-23 02:37:55.983 083 13223.59 628.06 57172.04 88888.00 2008-03-23 02:37:56.983 083 13223.07 628.93 57172.65 88888.00 2008-03-23 02:37:57.983 083 13222.94 628.68 57171.68 88888.00 2008-03-23 02:37:58.983 083 13223.46 628.19 57171.68 88888.00 2008-03-23 02:37:59.983 083 13223.20 628.31 57172.04 88888.00 2008-03-23 02:38:00.983 083 13223.07 628.31 57171.55 88888.00 2008-03-23 02:38:01.983 083 13223.20 628.31 57171.68 88888.00 2008-03-23 02:38:02.983 083 13223.72 628.19 57171.55 88888.00 2008-03-23 02:38:03.983 083 13223.98 627.94 57171.80 88888.00 2008-03-23 02:38:04.983 083 13223.07 628.31 57171.92 88888.00 2008-03-23 02:38:05.983 083 13224.11 628.56 57171.92 88888.00 2008-03-23 02:38:06.983 083 13223.07 628.31 57171.92 88888.00 2008-03-23 02:38:07.983 083 13223.72 628.68 57171.80 88888.00 2008-03-23 02:38:08.983 083 13223.59 628.43 57171.92 88888.00 2008-03-23 02:38:09.983 083 13223.20 628.68 57171.80 88888.00 2008-03-23 02:38:10.983 083 13223.85 628.19 57172.04 88888.00 2008-03-23 02:38:11.983 083 13223.85 628.43 57172.16 88888.00 2008-03-23 02:38:12.983 083 13224.24 628.56 57172.53 88888.00 2008-03-23 02:38:13.983 083 13223.07 628.31 57172.16 88888.00 2008-03-23 02:38:14.983 083 13223.98 629.18 57172.29 88888.00 2008-03-23 02:38:15.983 083 13224.50 628.68 57171.43 88888.00 2008-03-23 02:38:16.983 083 13224.24 627.69 57171.80 88888.00 2008-03-23 02:38:17.983 083 13223.46 628.43 57171.55 88888.00 2008-03-23 02:38:18.983 083 13224.11 628.56 57171.19 88888.00 2008-03-23 02:38:19.983 083 13224.11 627.94 57172.04 88888.00 2008-03-23 02:38:20.983 083 13223.72 627.81 57172.04 88888.00 2008-03-23 02:38:21.983 083 13223.59 628.81 57172.53 88888.00 2008-03-23 02:38:22.983 083 13223.33 628.56 57171.80 88888.00 2008-03-23 02:38:23.983 083 13224.11 628.06 57172.04 88888.00 2008-03-23 02:38:24.983 083 13223.59 628.93 57172.04 88888.00 2008-03-23 02:38:25.983 083 13224.24 628.81 57172.16 88888.00 2008-03-23 02:38:26.983 083 13223.72 628.19 57172.04 88888.00 2008-03-23 02:38:27.983 083 13223.98 628.81 57172.41 88888.00 2008-03-23 02:38:28.983 083 13224.11 628.93 57171.43 88888.00 2008-03-23 02:38:29.983 083 13223.85 628.43 57171.92 88888.00 2008-03-23 02:38:30.983 083 13224.11 628.68 57172.29 88888.00 2008-03-23 02:38:31.983 083 13223.98 628.81 57172.65 88888.00 2008-03-23 02:38:32.983 083 13224.11 628.93 57172.04 88888.00 2008-03-23 02:38:33.983 083 13224.24 628.56 57172.65 88888.00 2008-03-23 02:38:34.983 083 13223.98 628.19 57171.55 88888.00 2008-03-23 02:38:35.983 083 13223.72 628.56 57172.16 88888.00 2008-03-23 02:38:36.983 083 13223.72 628.81 57172.29 88888.00 2008-03-23 02:38:37.983 083 13223.85 628.43 57172.41 88888.00 2008-03-23 02:38:38.983 083 13223.98 628.31 57172.41 88888.00 2008-03-23 02:38:39.983 083 13223.85 628.81 57171.68 88888.00 2008-03-23 02:38:40.983 083 13223.46 628.43 57172.29 88888.00 2008-03-23 02:38:41.983 083 13223.72 628.06 57172.65 88888.00 2008-03-23 02:38:42.983 083 13223.98 627.81 57172.29 88888.00 2008-03-23 02:38:43.983 083 13223.72 628.19 57172.04 88888.00 2008-03-23 02:38:44.983 083 13223.72 628.56 57172.04 88888.00 2008-03-23 02:38:45.983 083 13223.07 627.81 57172.29 88888.00 2008-03-23 02:38:46.983 083 13223.98 627.94 57172.65 88888.00 2008-03-23 02:38:47.983 083 13224.11 628.06 57172.04 88888.00 2008-03-23 02:38:48.983 083 13223.46 627.81 57172.29 88888.00 2008-03-23 02:38:49.983 083 13224.37 627.94 57172.90 88888.00 2008-03-23 02:38:50.983 083 13223.72 627.81 57172.65 88888.00 2008-03-23 02:38:51.983 083 13223.33 628.19 57172.77 88888.00 2008-03-23 02:38:52.983 083 13224.24 627.81 57173.02 88888.00 2008-03-23 02:38:53.983 083 13224.11 627.57 57172.04 88888.00 2008-03-23 02:38:54.983 083 13223.98 627.20 57172.16 88888.00 2008-03-23 02:38:55.983 083 13224.24 628.31 57172.90 88888.00 2008-03-23 02:38:56.983 083 13224.11 627.69 57172.53 88888.00 2008-03-23 02:38:57.983 083 13223.72 627.07 57172.04 88888.00 2008-03-23 02:38:58.983 083 13224.11 627.44 57171.68 88888.00 2008-03-23 02:38:59.983 083 13224.37 627.20 57172.41 88888.00 2008-03-23 02:39:00.983 083 13223.98 626.95 57172.04 88888.00 2008-03-23 02:39:01.983 083 13223.85 627.07 57171.80 88888.00 2008-03-23 02:39:02.983 083 13223.85 627.94 57171.92 88888.00 2008-03-23 02:39:03.983 083 13224.37 626.70 57172.16 88888.00 2008-03-23 02:39:04.983 083 13223.46 627.07 57172.65 88888.00 2008-03-23 02:39:05.983 083 13223.85 626.95 57172.65 88888.00 2008-03-23 02:39:06.983 083 13224.24 626.70 57172.65 88888.00 2008-03-23 02:39:07.983 083 13223.59 626.95 57172.77 88888.00 2008-03-23 02:39:08.983 083 13223.33 626.70 57172.41 88888.00 2008-03-23 02:39:09.983 083 13223.98 627.44 57173.02 88888.00 2008-03-23 02:39:10.983 083 13223.72 626.95 57172.41 88888.00 2008-03-23 02:39:11.983 083 13223.85 626.95 57172.29 88888.00 2008-03-23 02:39:12.983 083 13223.33 627.57 57172.77 88888.00 2008-03-23 02:39:13.983 083 13223.07 626.95 57172.04 88888.00 2008-03-23 02:39:14.983 083 13223.46 626.58 57172.53 88888.00 2008-03-23 02:39:15.983 083 13224.11 626.33 57172.53 88888.00 2008-03-23 02:39:16.983 083 13223.33 626.58 57172.65 88888.00 2008-03-23 02:39:17.983 083 13223.46 626.58 57171.80 88888.00 2008-03-23 02:39:18.983 083 13223.72 626.58 57172.41 88888.00 2008-03-23 02:39:19.983 083 13223.33 626.08 57172.65 88888.00 2008-03-23 02:39:20.983 083 13223.46 626.70 57171.92 88888.00 2008-03-23 02:39:21.983 083 13223.72 626.58 57172.16 88888.00 2008-03-23 02:39:22.983 083 13223.07 625.71 57172.16 88888.00 2008-03-23 02:39:23.983 083 13223.46 626.20 57171.43 88888.00 2008-03-23 02:39:24.983 083 13223.59 625.71 57172.29 88888.00 2008-03-23 02:39:25.983 083 13223.85 625.71 57171.68 88888.00 2008-03-23 02:39:26.983 083 13222.94 625.96 57172.53 88888.00 2008-03-23 02:39:27.983 083 13223.46 625.34 57172.04 88888.00 2008-03-23 02:39:28.983 083 13223.98 625.71 57171.80 88888.00 2008-03-23 02:39:29.983 083 13223.07 625.83 57172.29 88888.00 2008-03-23 02:39:30.983 083 13222.68 625.46 57172.41 88888.00 2008-03-23 02:39:31.983 083 13223.59 625.71 57172.04 88888.00 2008-03-23 02:39:32.983 083 13223.46 625.59 57171.68 88888.00 2008-03-23 02:39:33.983 083 13223.46 625.21 57171.80 88888.00 2008-03-23 02:39:34.983 083 13222.68 625.09 57171.80 88888.00 2008-03-23 02:39:35.983 083 13222.94 625.09 57171.80 88888.00 2008-03-23 02:39:36.983 083 13223.33 625.46 57171.55 88888.00 2008-03-23 02:39:37.983 083 13222.81 624.97 57172.16 88888.00 2008-03-23 02:39:38.983 083 13223.72 624.84 57172.04 88888.00 2008-03-23 02:39:39.983 083 13223.59 624.84 57172.41 88888.00 2008-03-23 02:39:40.983 083 13222.94 625.34 57172.29 88888.00 2008-03-23 02:39:41.983 083 13223.07 625.09 57172.16 88888.00 2008-03-23 02:39:42.983 083 13223.20 624.97 57172.29 88888.00 2008-03-23 02:39:43.983 083 13223.46 624.59 57171.92 88888.00 2008-03-23 02:39:44.983 083 13223.46 625.34 57171.68 88888.00 2008-03-23 02:39:45.983 083 13223.33 624.47 57171.55 88888.00 2008-03-23 02:39:46.983 083 13223.72 624.59 57171.92 88888.00 2008-03-23 02:39:47.983 083 13223.33 624.47 57172.16 88888.00 2008-03-23 02:39:48.983 083 13222.94 624.35 57172.04 88888.00 2008-03-23 02:39:49.983 083 13223.20 625.09 57172.04 88888.00 2008-03-23 02:39:50.983 083 13223.33 624.47 57171.80 88888.00 2008-03-23 02:39:51.983 083 13222.68 624.72 57171.68 88888.00 2008-03-23 02:39:52.983 083 13223.46 624.97 57171.92 88888.00 2008-03-23 02:39:53.983 083 13222.94 625.59 57171.80 88888.00 2008-03-23 02:39:54.983 083 13223.20 624.72 57171.92 88888.00 2008-03-23 02:39:55.983 083 13223.59 624.47 57171.43 88888.00 2008-03-23 02:39:56.983 083 13223.85 624.47 57172.29 88888.00 2008-03-23 02:39:57.983 083 13223.33 625.09 57172.04 88888.00 2008-03-23 02:39:58.983 083 13223.85 624.35 57171.43 88888.00 2008-03-23 02:39:59.983 083 13223.20 623.85 57172.04 88888.00 2008-03-23 02:40:00.983 083 13223.59 624.59 57171.68 88888.00 2008-03-23 02:40:01.983 083 13223.20 624.47 57171.92 88888.00 2008-03-23 02:40:02.983 083 13223.20 624.72 57171.92 88888.00 2008-03-23 02:40:03.983 083 13223.59 624.47 57172.16 88888.00 2008-03-23 02:40:04.983 083 13222.68 624.22 57172.53 88888.00 2008-03-23 02:40:05.983 083 13223.46 624.35 57171.92 88888.00 2008-03-23 02:40:06.983 083 13223.59 624.22 57171.68 88888.00 2008-03-23 02:40:07.983 083 13224.24 623.85 57172.04 88888.00 2008-03-23 02:40:08.983 083 13223.33 624.35 57172.65 88888.00 2008-03-23 02:40:09.983 083 13223.46 623.73 57172.16 88888.00 2008-03-23 02:40:10.983 083 13223.33 623.36 57172.04 88888.00 2008-03-23 02:40:11.983 083 13223.59 624.22 57171.92 88888.00 2008-03-23 02:40:12.983 083 13223.20 623.23 57172.04 88888.00 2008-03-23 02:40:13.983 083 13223.72 623.60 57171.80 88888.00 2008-03-23 02:40:14.983 083 13223.33 624.10 57171.92 88888.00 2008-03-23 02:40:15.983 083 13222.55 623.73 57172.16 88888.00 2008-03-23 02:40:16.983 083 13223.59 623.60 57171.92 88888.00 2008-03-23 02:40:17.983 083 13223.46 623.11 57172.16 88888.00 2008-03-23 02:40:18.983 083 13223.46 623.60 57171.92 88888.00 2008-03-23 02:40:19.983 083 13223.59 623.60 57172.29 88888.00 2008-03-23 02:40:20.983 083 13223.07 623.23 57171.92 88888.00 2008-03-23 02:40:21.983 083 13223.33 622.49 57171.92 88888.00 2008-03-23 02:40:22.983 083 13223.20 622.98 57172.04 88888.00 2008-03-23 02:40:23.983 083 13222.94 622.98 57171.55 88888.00 2008-03-23 02:40:24.983 083 13223.33 622.86 57171.68 88888.00 2008-03-23 02:40:25.983 083 13223.07 623.48 57172.04 88888.00 2008-03-23 02:40:26.983 083 13222.68 622.74 57172.04 88888.00 2008-03-23 02:40:27.983 083 13223.33 623.48 57171.92 88888.00 2008-03-23 02:40:28.983 083 13223.20 622.49 57171.43 88888.00 2008-03-23 02:40:29.983 083 13223.20 622.74 57171.68 88888.00 2008-03-23 02:40:30.983 083 13222.55 622.61 57171.80 88888.00 2008-03-23 02:40:31.983 083 13222.94 622.86 57172.16 88888.00 2008-03-23 02:40:32.983 083 13223.20 622.98 57171.92 88888.00 2008-03-23 02:40:33.983 083 13222.94 622.37 57171.68 88888.00 2008-03-23 02:40:34.983 083 13222.55 622.37 57172.04 88888.00 2008-03-23 02:40:35.983 083 13223.20 622.61 57172.04 88888.00 2008-03-23 02:40:36.983 083 13222.68 622.12 57171.92 88888.00 2008-03-23 02:40:37.983 083 13222.68 622.24 57172.04 88888.00 2008-03-23 02:40:38.983 083 13222.81 622.24 57171.92 88888.00 2008-03-23 02:40:39.983 083 13222.29 622.24 57171.68 88888.00 2008-03-23 02:40:40.983 083 13222.42 622.24 57171.68 88888.00 2008-03-23 02:40:41.983 083 13222.03 621.87 57172.04 88888.00 2008-03-23 02:40:42.983 083 13222.68 622.12 57171.68 88888.00 2008-03-23 02:40:43.983 083 13222.94 622.49 57171.55 88888.00 2008-03-23 02:40:44.983 083 13222.68 622.86 57172.29 88888.00 2008-03-23 02:40:45.983 083 13222.29 622.61 57171.43 88888.00 2008-03-23 02:40:46.983 083 13223.33 622.61 57171.31 88888.00 2008-03-23 02:40:47.983 083 13222.81 622.24 57171.68 88888.00 2008-03-23 02:40:48.983 083 13222.29 622.24 57171.92 88888.00 2008-03-23 02:40:49.983 083 13222.16 622.49 57172.41 88888.00 2008-03-23 02:40:50.983 083 13222.68 622.49 57171.92 88888.00 2008-03-23 02:40:51.983 083 13222.68 622.37 57172.04 88888.00 2008-03-23 02:40:52.983 083 13222.16 622.61 57171.43 88888.00 2008-03-23 02:40:53.983 083 13222.42 621.99 57171.80 88888.00 2008-03-23 02:40:54.983 083 13222.29 621.50 57171.31 88888.00 2008-03-23 02:40:55.983 083 13222.55 621.75 57171.80 88888.00 2008-03-23 02:40:56.983 083 13222.55 621.87 57172.29 88888.00 2008-03-23 02:40:57.983 083 13222.68 621.50 57171.92 88888.00 2008-03-23 02:40:58.983 083 13222.81 621.87 57171.80 88888.00 2008-03-23 02:40:59.983 083 13222.94 621.75 57172.04 88888.00 2008-03-23 02:41:00.983 083 13223.07 621.37 57172.41 88888.00 2008-03-23 02:41:01.983 083 13222.94 621.50 57171.80 88888.00 2008-03-23 02:41:02.983 083 13222.42 621.37 57171.68 88888.00 2008-03-23 02:41:03.983 083 13222.16 621.25 57172.16 88888.00 2008-03-23 02:41:04.983 083 13222.68 621.50 57171.68 88888.00 2008-03-23 02:41:05.983 083 13222.55 621.99 57172.16 88888.00 2008-03-23 02:41:06.983 083 13223.20 622.12 57172.04 88888.00 2008-03-23 02:41:07.983 083 13222.55 621.37 57172.16 88888.00 2008-03-23 02:41:08.983 083 13223.72 621.50 57172.04 88888.00 2008-03-23 02:41:09.983 083 13222.42 621.37 57171.19 88888.00 2008-03-23 02:41:10.983 083 13222.94 621.13 57171.92 88888.00 2008-03-23 02:41:11.983 083 13223.20 621.62 57171.31 88888.00 2008-03-23 02:41:12.983 083 13223.72 621.25 57172.04 88888.00 2008-03-23 02:41:13.983 083 13223.46 621.37 57171.92 88888.00 2008-03-23 02:41:14.983 083 13223.72 621.87 57171.68 88888.00 2008-03-23 02:41:15.983 083 13223.59 621.00 57171.55 88888.00 2008-03-23 02:41:16.983 083 13223.20 621.37 57171.92 88888.00 2008-03-23 02:41:17.983 083 13223.20 621.37 57173.02 88888.00 2008-03-23 02:41:18.983 083 13223.07 621.25 57172.16 88888.00 2008-03-23 02:41:19.983 083 13223.72 621.87 57172.16 88888.00 2008-03-23 02:41:20.983 083 13223.33 621.37 57172.16 88888.00 2008-03-23 02:41:21.983 083 13223.07 621.00 57172.29 88888.00 2008-03-23 02:41:22.983 083 13222.81 620.76 57171.68 88888.00 2008-03-23 02:41:23.983 083 13222.94 620.88 57172.29 88888.00 2008-03-23 02:41:24.983 083 13223.72 621.13 57171.92 88888.00 2008-03-23 02:41:25.983 083 13223.33 621.00 57172.53 88888.00 2008-03-23 02:41:26.983 083 13223.85 621.13 57173.14 88888.00 2008-03-23 02:41:27.983 083 13223.72 620.88 57172.41 88888.00 2008-03-23 02:41:28.983 083 13223.59 621.13 57172.90 88888.00 2008-03-23 02:41:29.983 083 13223.72 621.25 57171.92 88888.00 2008-03-23 02:41:30.983 083 13223.72 621.25 57172.29 88888.00 2008-03-23 02:41:31.983 083 13224.24 621.50 57171.68 88888.00 2008-03-23 02:41:32.983 083 13224.24 620.76 57172.53 88888.00 2008-03-23 02:41:33.983 083 13224.50 620.38 57172.53 88888.00 2008-03-23 02:41:34.983 083 13223.72 620.51 57172.65 88888.00 2008-03-23 02:41:35.983 083 13223.85 621.13 57172.53 88888.00 2008-03-23 02:41:36.983 083 13224.50 620.38 57172.04 88888.00 2008-03-23 02:41:37.983 083 13223.59 620.63 57172.53 88888.00 2008-03-23 02:41:38.983 083 13224.37 620.88 57173.14 88888.00 2008-03-23 02:41:39.983 083 13224.24 620.14 57173.02 88888.00 2008-03-23 02:41:40.983 083 13224.24 620.76 57173.02 88888.00 2008-03-23 02:41:41.983 083 13224.24 620.63 57173.14 88888.00 2008-03-23 02:41:42.983 083 13223.59 620.38 57173.51 88888.00 2008-03-23 02:41:43.983 083 13224.24 620.63 57173.02 88888.00 2008-03-23 02:41:44.983 083 13224.89 620.38 57172.77 88888.00 2008-03-23 02:41:45.983 083 13224.76 620.63 57172.90 88888.00 2008-03-23 02:41:46.983 083 13224.76 620.51 57173.88 88888.00 2008-03-23 02:41:47.983 083 13224.24 620.01 57173.51 88888.00 2008-03-23 02:41:48.983 083 13223.85 620.26 57173.75 88888.00 2008-03-23 02:41:49.983 083 13224.89 619.89 57173.14 88888.00 2008-03-23 02:41:50.983 083 13224.50 620.38 57172.77 88888.00 2008-03-23 02:41:51.983 083 13223.98 620.51 57173.27 88888.00 2008-03-23 02:41:52.983 083 13224.63 620.63 57173.02 88888.00 2008-03-23 02:41:53.983 083 13224.89 619.76 57173.75 88888.00 2008-03-23 02:41:54.983 083 13224.50 620.26 57173.51 88888.00 2008-03-23 02:41:55.983 083 13223.98 620.88 57174.00 88888.00 2008-03-23 02:41:56.983 083 13224.89 620.14 57174.24 88888.00 2008-03-23 02:41:57.983 083 13224.37 619.39 57173.51 88888.00 2008-03-23 02:41:58.983 083 13224.89 620.38 57174.12 88888.00 2008-03-23 02:41:59.983 083 13224.50 620.63 57173.27 88888.00 2008-03-23 02:42:00.983 083 13224.76 620.26 57174.00 88888.00 2008-03-23 02:42:01.983 083 13224.76 620.01 57173.88 88888.00 2008-03-23 02:42:02.983 083 13224.76 620.38 57173.51 88888.00 2008-03-23 02:42:03.983 083 13224.37 620.51 57173.39 88888.00 2008-03-23 02:42:04.983 083 13225.28 620.01 57173.75 88888.00 2008-03-23 02:42:05.983 083 13224.76 621.00 57173.27 88888.00 2008-03-23 02:42:06.983 083 13224.89 620.14 57173.63 88888.00 2008-03-23 02:42:07.983 083 13225.02 620.51 57173.63 88888.00 2008-03-23 02:42:08.983 083 13224.50 620.63 57174.24 88888.00 2008-03-23 02:42:09.983 083 13224.89 620.38 57174.12 88888.00 2008-03-23 02:42:10.983 083 13225.15 620.26 57174.00 88888.00 2008-03-23 02:42:11.983 083 13225.02 620.63 57174.12 88888.00 2008-03-23 02:42:12.983 083 13225.41 620.76 57173.51 88888.00 2008-03-23 02:42:13.983 083 13225.15 620.38 57174.12 88888.00 2008-03-23 02:42:14.983 083 13225.15 619.89 57173.27 88888.00 2008-03-23 02:42:15.983 083 13224.89 620.38 57174.49 88888.00 2008-03-23 02:42:16.983 083 13224.89 620.51 57174.61 88888.00 2008-03-23 02:42:17.983 083 13225.15 619.89 57174.49 88888.00 2008-03-23 02:42:18.983 083 13225.54 620.38 57174.61 88888.00 2008-03-23 02:42:19.983 083 13224.76 620.63 57174.98 88888.00 2008-03-23 02:42:20.983 083 13225.41 620.76 57174.73 88888.00 2008-03-23 02:42:21.983 083 13225.02 620.63 57173.63 88888.00 2008-03-23 02:42:22.983 083 13225.41 620.26 57174.73 88888.00 2008-03-23 02:42:23.983 083 13225.54 620.38 57174.73 88888.00 2008-03-23 02:42:24.983 083 13225.41 620.38 57174.49 88888.00 2008-03-23 02:42:25.983 083 13225.41 620.63 57174.36 88888.00 2008-03-23 02:42:26.983 083 13225.67 620.51 57174.73 88888.00 2008-03-23 02:42:27.983 083 13225.54 620.38 57174.86 88888.00 2008-03-23 02:42:28.983 083 13225.15 620.76 57174.73 88888.00 2008-03-23 02:42:29.983 083 13226.19 620.63 57175.83 88888.00 2008-03-23 02:42:30.983 083 13226.06 620.01 57175.10 88888.00 2008-03-23 02:42:31.983 083 13226.06 620.63 57174.86 88888.00 2008-03-23 02:42:32.983 083 13225.41 620.76 57174.61 88888.00 2008-03-23 02:42:33.983 083 13225.15 620.51 57175.10 88888.00 2008-03-23 02:42:34.983 083 13225.67 620.38 57175.22 88888.00 2008-03-23 02:42:35.983 083 13225.67 621.00 57175.59 88888.00 2008-03-23 02:42:36.983 083 13226.19 621.00 57175.71 88888.00 2008-03-23 02:42:37.983 083 13225.54 620.76 57175.46 88888.00 2008-03-23 02:42:38.983 083 13225.93 620.63 57175.83 88888.00 2008-03-23 02:42:39.983 083 13225.54 620.76 57175.34 88888.00 2008-03-23 02:42:40.983 083 13226.97 620.51 57175.22 88888.00 2008-03-23 02:42:41.983 083 13226.06 620.51 57174.61 88888.00 2008-03-23 02:42:42.983 083 13225.80 620.38 57176.08 88888.00 2008-03-23 02:42:43.983 083 13226.32 620.38 57175.10 88888.00 2008-03-23 02:42:44.983 083 13226.06 620.38 57175.46 88888.00 2008-03-23 02:42:45.983 083 13225.54 620.88 57175.59 88888.00 2008-03-23 02:42:46.983 083 13226.45 620.51 57174.98 88888.00 2008-03-23 02:42:47.983 083 13225.67 619.76 57175.59 88888.00 2008-03-23 02:42:48.983 083 13226.45 620.88 57175.34 88888.00 2008-03-23 02:42:49.983 083 13225.93 620.51 57175.34 88888.00 2008-03-23 02:42:50.983 083 13225.67 620.88 57175.22 88888.00 2008-03-23 02:42:51.983 083 13225.80 620.88 57175.95 88888.00 2008-03-23 02:42:52.983 083 13225.67 620.88 57175.59 88888.00 2008-03-23 02:42:53.983 083 13226.19 620.76 57176.08 88888.00 2008-03-23 02:42:54.983 083 13226.58 620.63 57175.46 88888.00 2008-03-23 02:42:55.983 083 13226.32 620.51 57175.71 88888.00 2008-03-23 02:42:56.983 083 13225.93 620.63 57176.20 88888.00 2008-03-23 02:42:57.983 083 13226.45 619.89 57175.83 88888.00 2008-03-23 02:42:58.983 083 13226.58 619.76 57175.22 88888.00 2008-03-23 02:42:59.983 083 13226.19 620.63 57175.10 88888.00 2008-03-23 02:43:00.983 083 13226.97 620.38 57175.71 88888.00 2008-03-23 02:43:01.983 083 13226.19 620.51 57175.71 88888.00 2008-03-23 02:43:02.983 083 13226.06 620.38 57175.34 88888.00 2008-03-23 02:43:03.983 083 13226.45 619.27 57176.44 88888.00 2008-03-23 02:43:04.983 083 13227.10 619.64 57176.44 88888.00 2008-03-23 02:43:05.983 083 13226.58 620.26 57175.71 88888.00 2008-03-23 02:43:06.983 083 13226.45 619.89 57176.08 88888.00 2008-03-23 02:43:07.983 083 13227.10 620.14 57176.32 88888.00 2008-03-23 02:43:08.983 083 13226.58 620.26 57176.32 88888.00 2008-03-23 02:43:09.983 083 13226.71 620.14 57175.95 88888.00 2008-03-23 02:43:10.983 083 13226.71 619.89 57175.71 88888.00 2008-03-23 02:43:11.983 083 13226.58 620.01 57175.95 88888.00 2008-03-23 02:43:12.983 083 13226.71 619.39 57176.20 88888.00 2008-03-23 02:43:13.983 083 13226.84 619.64 57176.08 88888.00 2008-03-23 02:43:14.983 083 13226.97 619.27 57176.08 88888.00 2008-03-23 02:43:15.983 083 13226.19 619.64 57176.08 88888.00 2008-03-23 02:43:16.983 083 13226.58 619.89 57176.20 88888.00 2008-03-23 02:43:17.983 083 13226.71 619.39 57176.20 88888.00 2008-03-23 02:43:18.983 083 13226.97 619.27 57175.71 88888.00 2008-03-23 02:43:19.983 083 13227.10 619.02 57176.57 88888.00 2008-03-23 02:43:20.983 083 13227.88 618.90 57176.20 88888.00 2008-03-23 02:43:21.983 083 13226.32 619.52 57176.69 88888.00 2008-03-23 02:43:22.983 083 13226.84 619.27 57176.57 88888.00 2008-03-23 02:43:23.983 083 13227.23 618.65 57175.95 88888.00 2008-03-23 02:43:24.983 083 13227.49 618.90 57176.32 88888.00 2008-03-23 02:43:25.983 083 13226.84 618.53 57176.32 88888.00 2008-03-23 02:43:26.983 083 13227.23 619.27 57176.08 88888.00 2008-03-23 02:43:27.983 083 13226.45 618.53 57176.93 88888.00 2008-03-23 02:43:28.983 083 13226.97 618.28 57175.83 88888.00 2008-03-23 02:43:29.983 083 13226.71 618.77 57176.57 88888.00 2008-03-23 02:43:30.983 083 13226.97 619.27 57176.57 88888.00 2008-03-23 02:43:31.983 083 13226.71 618.53 57176.69 88888.00 2008-03-23 02:43:32.983 083 13227.36 619.27 57175.59 88888.00 2008-03-23 02:43:33.983 083 13227.49 618.40 57176.93 88888.00 2008-03-23 02:43:34.983 083 13227.88 619.15 57176.69 88888.00 2008-03-23 02:43:35.983 083 13227.36 619.15 57176.57 88888.00 2008-03-23 02:43:36.983 083 13227.49 618.77 57176.57 88888.00 2008-03-23 02:43:37.983 083 13227.75 619.02 57176.32 88888.00 2008-03-23 02:43:38.983 083 13228.01 618.40 57176.44 88888.00 2008-03-23 02:43:39.983 083 13227.88 618.65 57176.32 88888.00 2008-03-23 02:43:40.983 083 13227.75 618.40 57177.05 88888.00 2008-03-23 02:43:41.983 083 13227.36 618.28 57176.32 88888.00 2008-03-23 02:43:42.983 083 13227.88 618.65 57176.93 88888.00 2008-03-23 02:43:43.983 083 13227.62 617.78 57177.18 88888.00 2008-03-23 02:43:44.983 083 13227.62 619.27 57177.05 88888.00 2008-03-23 02:43:45.983 083 13227.36 618.40 57176.81 88888.00 2008-03-23 02:43:46.983 083 13228.14 618.15 57177.42 88888.00 2008-03-23 02:43:47.983 083 13227.75 618.40 57176.69 88888.00 2008-03-23 02:43:48.983 083 13228.27 618.90 57177.66 88888.00 2008-03-23 02:43:49.983 083 13228.01 618.77 57176.57 88888.00 2008-03-23 02:43:50.983 083 13227.88 618.15 57177.18 88888.00 2008-03-23 02:43:51.983 083 13227.62 617.78 57176.93 88888.00 2008-03-23 02:43:52.983 083 13227.88 618.28 57177.05 88888.00 2008-03-23 02:43:53.983 083 13228.27 618.65 57177.18 88888.00 2008-03-23 02:43:54.983 083 13228.27 618.03 57177.42 88888.00 2008-03-23 02:43:55.983 083 13228.01 618.15 57176.93 88888.00 2008-03-23 02:43:56.983 083 13227.75 618.40 57177.66 88888.00 2008-03-23 02:43:57.983 083 13227.10 618.53 57177.66 88888.00 2008-03-23 02:43:58.983 083 13228.01 617.78 57177.30 88888.00 2008-03-23 02:43:59.983 083 13228.01 617.91 57177.79 88888.00 2008-03-23 02:44:00.983 083 13227.62 617.91 57177.30 88888.00 2008-03-23 02:44:01.983 083 13228.40 618.15 57177.18 88888.00 2008-03-23 02:44:02.983 083 13228.40 617.78 57178.16 88888.00 2008-03-23 02:44:03.983 083 13228.40 617.66 57178.16 88888.00 2008-03-23 02:44:04.983 083 13228.40 617.91 57177.05 88888.00 2008-03-23 02:44:05.983 083 13227.49 617.41 57178.40 88888.00 2008-03-23 02:44:06.983 083 13227.62 618.03 57177.91 88888.00 2008-03-23 02:44:07.983 083 13227.62 617.54 57177.54 88888.00 2008-03-23 02:44:08.983 083 13227.75 617.54 57177.79 88888.00 2008-03-23 02:44:09.983 083 13227.49 617.78 57178.03 88888.00 2008-03-23 02:44:10.983 083 13228.14 617.41 57177.79 88888.00 2008-03-23 02:44:11.983 083 13228.14 617.29 57177.30 88888.00 2008-03-23 02:44:12.983 083 13227.75 617.66 57177.05 88888.00 2008-03-23 02:44:13.983 083 13227.49 617.66 57176.93 88888.00 2008-03-23 02:44:14.983 083 13228.14 617.54 57177.91 88888.00 2008-03-23 02:44:15.983 083 13228.27 616.92 57177.05 88888.00 2008-03-23 02:44:16.983 083 13228.01 616.79 57178.03 88888.00 2008-03-23 02:44:17.983 083 13228.01 617.91 57177.42 88888.00 2008-03-23 02:44:18.983 083 13227.88 617.16 57177.54 88888.00 2008-03-23 02:44:19.983 083 13227.10 617.66 57177.66 88888.00 2008-03-23 02:44:20.983 083 13227.62 617.41 57178.16 88888.00 2008-03-23 02:44:21.983 083 13226.84 617.29 57177.79 88888.00 2008-03-23 02:44:22.983 083 13227.62 617.54 57178.40 88888.00 2008-03-23 02:44:23.983 083 13227.62 616.67 57178.16 88888.00 2008-03-23 02:44:24.983 083 13227.10 616.79 57177.66 88888.00 2008-03-23 02:44:25.983 083 13227.23 616.92 57177.54 88888.00 2008-03-23 02:44:26.983 083 13227.49 617.16 57177.54 88888.00 2008-03-23 02:44:27.983 083 13227.88 617.29 57177.54 88888.00 2008-03-23 02:44:28.983 083 13227.10 617.41 57177.91 88888.00 2008-03-23 02:44:29.983 083 13227.10 616.92 57178.16 88888.00 2008-03-23 02:44:30.983 083 13227.49 616.92 57177.42 88888.00 2008-03-23 02:44:31.983 083 13226.97 617.78 57177.91 88888.00 2008-03-23 02:44:32.983 083 13226.84 617.04 57178.03 88888.00 2008-03-23 02:44:33.983 083 13226.97 617.29 57177.91 88888.00 2008-03-23 02:44:34.983 083 13226.84 617.41 57177.79 88888.00 2008-03-23 02:44:35.983 083 13226.71 617.16 57177.54 88888.00 2008-03-23 02:44:36.983 083 13227.10 617.04 57177.54 88888.00 2008-03-23 02:44:37.983 083 13226.84 617.29 57177.42 88888.00 2008-03-23 02:44:38.983 083 13226.58 617.29 57177.54 88888.00 2008-03-23 02:44:39.983 083 13226.84 616.92 57177.91 88888.00 2008-03-23 02:44:40.983 083 13227.10 617.66 57178.03 88888.00 2008-03-23 02:44:41.983 083 13226.45 617.04 57177.79 88888.00 2008-03-23 02:44:42.983 083 13226.71 617.54 57178.16 88888.00 2008-03-23 02:44:43.983 083 13226.32 617.54 57177.30 88888.00 2008-03-23 02:44:44.983 083 13226.45 616.92 57177.66 88888.00 2008-03-23 02:44:45.983 083 13226.45 617.41 57177.54 88888.00 2008-03-23 02:44:46.983 083 13225.54 617.78 57177.30 88888.00 2008-03-23 02:44:47.983 083 13225.67 617.04 57178.16 88888.00 2008-03-23 02:44:48.983 083 13226.71 617.41 57177.79 88888.00 2008-03-23 02:44:49.983 083 13226.19 616.67 57177.91 88888.00 2008-03-23 02:44:50.983 083 13227.49 616.79 57177.91 88888.00 2008-03-23 02:44:51.983 083 13227.23 617.66 57178.03 88888.00 2008-03-23 02:44:52.983 083 13226.19 617.16 57177.66 88888.00 2008-03-23 02:44:53.983 083 13226.58 617.66 57177.91 88888.00 2008-03-23 02:44:54.983 083 13225.67 617.29 57178.03 88888.00 2008-03-23 02:44:55.983 083 13225.93 617.54 57178.03 88888.00 2008-03-23 02:44:56.983 083 13226.45 617.41 57177.91 88888.00 2008-03-23 02:44:57.983 083 13226.58 616.67 57177.91 88888.00 2008-03-23 02:44:58.983 083 13226.45 617.78 57178.03 88888.00 2008-03-23 02:44:59.983 083 13226.06 618.28 57176.93 88888.00 2008-03-23 02:45:00.983 083 13225.80 618.03 57178.03 88888.00 2008-03-23 02:45:01.983 083 13226.58 617.66 57177.66 88888.00 2008-03-23 02:45:02.983 083 13226.06 617.78 57177.79 88888.00 2008-03-23 02:45:03.983 083 13226.19 617.91 57177.30 88888.00 2008-03-23 02:45:04.983 083 13226.45 618.03 57177.91 88888.00 2008-03-23 02:45:05.983 083 13226.32 617.29 57177.30 88888.00 2008-03-23 02:45:06.983 083 13226.58 617.41 57177.42 88888.00 2008-03-23 02:45:07.983 083 13226.58 616.79 57177.91 88888.00 2008-03-23 02:45:08.983 083 13226.58 617.16 57177.54 88888.00 2008-03-23 02:45:09.983 083 13226.19 617.29 57177.66 88888.00 2008-03-23 02:45:10.983 083 13225.67 617.16 57177.18 88888.00 2008-03-23 02:45:11.983 083 13225.93 617.29 57177.30 88888.00 2008-03-23 02:45:12.983 083 13226.45 617.29 57178.03 88888.00 2008-03-23 02:45:13.983 083 13226.45 617.29 57177.18 88888.00 2008-03-23 02:45:14.983 083 13226.45 616.67 57177.30 88888.00 2008-03-23 02:45:15.983 083 13225.80 616.79 57177.18 88888.00 2008-03-23 02:45:16.983 083 13226.97 617.66 57177.66 88888.00 2008-03-23 02:45:17.983 083 13225.80 618.03 57177.54 88888.00 2008-03-23 02:45:18.983 083 13226.19 617.16 57177.54 88888.00 2008-03-23 02:45:19.983 083 13225.15 616.92 57177.18 88888.00 2008-03-23 02:45:20.983 083 13225.80 617.29 57177.30 88888.00 2008-03-23 02:45:21.983 083 13225.28 617.16 57177.18 88888.00 2008-03-23 02:45:22.983 083 13225.80 616.54 57177.66 88888.00 2008-03-23 02:45:23.983 083 13225.93 616.92 57177.79 88888.00 2008-03-23 02:45:24.983 083 13225.67 616.05 57177.42 88888.00 2008-03-23 02:45:25.983 083 13225.67 617.04 57177.05 88888.00 2008-03-23 02:45:26.983 083 13225.80 617.54 57177.79 88888.00 2008-03-23 02:45:27.983 083 13225.54 617.04 57177.54 88888.00 2008-03-23 02:45:28.983 083 13225.54 616.79 57177.18 88888.00 2008-03-23 02:45:29.983 083 13225.15 617.16 57176.93 88888.00 2008-03-23 02:45:30.983 083 13224.76 616.67 57177.66 88888.00 2008-03-23 02:45:31.983 083 13225.28 616.67 57177.30 88888.00 2008-03-23 02:45:32.983 083 13225.41 617.16 57177.05 88888.00 2008-03-23 02:45:33.983 083 13225.93 616.30 57177.18 88888.00 2008-03-23 02:45:34.983 083 13225.02 616.30 57176.93 88888.00 2008-03-23 02:45:35.983 083 13225.80 616.54 57176.20 88888.00 2008-03-23 02:45:36.983 083 13225.80 617.04 57176.69 88888.00 2008-03-23 02:45:37.983 083 13225.28 616.05 57177.18 88888.00 2008-03-23 02:45:38.983 083 13225.15 616.30 57177.30 88888.00 2008-03-23 02:45:39.983 083 13225.41 616.67 57177.54 88888.00 2008-03-23 02:45:40.983 083 13225.28 616.17 57176.93 88888.00 2008-03-23 02:45:41.983 083 13225.02 616.30 57177.30 88888.00 2008-03-23 02:45:42.983 083 13225.02 616.30 57176.57 88888.00 2008-03-23 02:45:43.983 083 13225.28 616.17 57176.93 88888.00 2008-03-23 02:45:44.983 083 13224.89 615.80 57176.93 88888.00 2008-03-23 02:45:45.983 083 13225.15 616.30 57176.69 88888.00 2008-03-23 02:45:46.983 083 13224.24 615.92 57176.20 88888.00 2008-03-23 02:45:47.983 083 13225.02 616.30 57176.57 88888.00 2008-03-23 02:45:48.983 083 13224.76 616.54 57176.44 88888.00 2008-03-23 02:45:49.983 083 13224.24 615.80 57176.32 88888.00 2008-03-23 02:45:50.983 083 13224.24 616.05 57177.05 88888.00 2008-03-23 02:45:51.983 083 13224.89 615.92 57175.95 88888.00 2008-03-23 02:45:52.983 083 13224.24 616.30 57175.83 88888.00 2008-03-23 02:45:53.983 083 13224.24 615.43 57176.20 88888.00 2008-03-23 02:45:54.983 083 13223.59 615.80 57176.32 88888.00 2008-03-23 02:45:55.983 083 13223.72 616.17 57176.44 88888.00 2008-03-23 02:45:56.983 083 13223.59 615.92 57175.46 88888.00 2008-03-23 02:45:57.983 083 13223.33 615.92 57176.32 88888.00 2008-03-23 02:45:58.983 083 13223.98 616.17 57175.83 88888.00 2008-03-23 02:45:59.983 083 13224.11 615.68 57176.32 88888.00 2008-03-23 02:46:00.983 083 13223.72 615.92 57175.34 88888.00 2008-03-23 02:46:01.983 083 13223.07 615.55 57175.83 88888.00 2008-03-23 02:46:02.983 083 13223.46 615.55 57176.08 88888.00 2008-03-23 02:46:03.983 083 13223.59 615.31 57176.20 88888.00 2008-03-23 02:46:04.983 083 13223.07 615.43 57175.71 88888.00 2008-03-23 02:46:05.983 083 13223.20 615.80 57175.59 88888.00 2008-03-23 02:46:06.983 083 13223.20 615.43 57175.34 88888.00 2008-03-23 02:46:07.983 083 13223.07 615.06 57175.83 88888.00 2008-03-23 02:46:08.983 083 13223.07 615.06 57175.22 88888.00 2008-03-23 02:46:09.983 083 13222.81 615.31 57175.22 88888.00 2008-03-23 02:46:10.983 083 13222.81 615.80 57175.34 88888.00 2008-03-23 02:46:11.983 083 13222.68 615.06 57175.71 88888.00 2008-03-23 02:46:12.983 083 13222.29 615.43 57175.46 88888.00 2008-03-23 02:46:13.983 083 13222.94 615.43 57175.59 88888.00 2008-03-23 02:46:14.983 083 13222.94 615.55 57175.34 88888.00 2008-03-23 02:46:15.983 083 13222.42 615.18 57175.34 88888.00 2008-03-23 02:46:16.983 083 13222.55 614.93 57174.61 88888.00 2008-03-23 02:46:17.983 083 13222.42 615.43 57175.22 88888.00 2008-03-23 02:46:18.983 083 13223.20 615.31 57174.98 88888.00 2008-03-23 02:46:19.983 083 13222.81 615.31 57174.98 88888.00 2008-03-23 02:46:20.983 083 13222.94 615.31 57175.59 88888.00 2008-03-23 02:46:21.983 083 13222.81 615.68 57174.61 88888.00 2008-03-23 02:46:22.983 083 13223.33 615.06 57174.73 88888.00 2008-03-23 02:46:23.983 083 13223.20 614.69 57174.36 88888.00 2008-03-23 02:46:24.983 083 13222.42 615.31 57175.22 88888.00 2008-03-23 02:46:25.983 083 13222.94 615.55 57174.61 88888.00 2008-03-23 02:46:26.983 083 13223.98 615.31 57174.86 88888.00 2008-03-23 02:46:27.983 083 13223.33 615.06 57175.71 88888.00 2008-03-23 02:46:28.983 083 13223.20 615.80 57174.49 88888.00 2008-03-23 02:46:29.983 083 13223.20 615.80 57175.10 88888.00 2008-03-23 02:46:30.983 083 13223.07 615.06 57175.22 88888.00 2008-03-23 02:46:31.983 083 13222.94 614.81 57174.98 88888.00 2008-03-23 02:46:32.983 083 13223.98 615.06 57174.61 88888.00 2008-03-23 02:46:33.983 083 13223.46 615.06 57174.73 88888.00 2008-03-23 02:46:34.983 083 13224.37 615.06 57174.73 88888.00 2008-03-23 02:46:35.983 083 13223.85 615.43 57174.98 88888.00 2008-03-23 02:46:36.983 083 13223.59 615.68 57175.10 88888.00 2008-03-23 02:46:37.983 083 13223.46 614.93 57174.49 88888.00 2008-03-23 02:46:38.983 083 13223.59 614.93 57175.10 88888.00 2008-03-23 02:46:39.983 083 13223.46 614.56 57174.98 88888.00 2008-03-23 02:46:40.983 083 13223.98 614.81 57175.46 88888.00 2008-03-23 02:46:41.983 083 13223.46 614.93 57174.98 88888.00 2008-03-23 02:46:42.983 083 13223.59 615.18 57174.73 88888.00 2008-03-23 02:46:43.983 083 13223.85 615.43 57174.86 88888.00 2008-03-23 02:46:44.983 083 13223.33 615.43 57174.98 88888.00 2008-03-23 02:46:45.983 083 13223.20 615.43 57175.10 88888.00 2008-03-23 02:46:46.983 083 13223.59 614.81 57175.34 88888.00 2008-03-23 02:46:47.983 083 13224.11 615.18 57174.86 88888.00 2008-03-23 02:46:48.983 083 13223.33 614.44 57175.46 88888.00 2008-03-23 02:46:49.983 083 13223.46 614.56 57174.98 88888.00 2008-03-23 02:46:50.983 083 13224.11 615.43 57175.22 88888.00 2008-03-23 02:46:51.983 083 13223.85 615.43 57175.10 88888.00 2008-03-23 02:46:52.983 083 13223.85 614.93 57175.59 88888.00 2008-03-23 02:46:53.983 083 13223.33 614.19 57174.98 88888.00 2008-03-23 02:46:54.983 083 13223.59 615.43 57175.22 88888.00 2008-03-23 02:46:55.983 083 13224.37 614.69 57175.10 88888.00 2008-03-23 02:46:56.983 083 13223.72 614.69 57175.34 88888.00 2008-03-23 02:46:57.983 083 13223.33 615.31 57175.10 88888.00 2008-03-23 02:46:58.983 083 13223.85 615.06 57175.10 88888.00 2008-03-23 02:46:59.983 083 13223.72 615.06 57175.34 88888.00 2008-03-23 02:47:00.983 083 13223.98 615.43 57174.86 88888.00 2008-03-23 02:47:01.983 083 13224.11 614.44 57175.83 88888.00 2008-03-23 02:47:02.983 083 13223.72 615.43 57175.59 88888.00 2008-03-23 02:47:03.983 083 13223.59 614.69 57175.22 88888.00 2008-03-23 02:47:04.983 083 13223.98 614.93 57175.59 88888.00 2008-03-23 02:47:05.983 083 13223.59 614.93 57175.46 88888.00 2008-03-23 02:47:06.983 083 13223.85 615.18 57175.10 88888.00 2008-03-23 02:47:07.983 083 13223.20 614.31 57176.08 88888.00 2008-03-23 02:47:08.983 083 13224.24 614.93 57175.34 88888.00 2008-03-23 02:47:09.983 083 13223.85 614.93 57176.20 88888.00 2008-03-23 02:47:10.983 083 13223.72 614.81 57175.59 88888.00 2008-03-23 02:47:11.983 083 13223.72 615.55 57175.83 88888.00 2008-03-23 02:47:12.983 083 13223.20 614.93 57175.46 88888.00 2008-03-23 02:47:13.983 083 13223.85 614.81 57175.59 88888.00 2008-03-23 02:47:14.983 083 13224.11 614.81 57175.83 88888.00 2008-03-23 02:47:15.983 083 13223.20 614.81 57175.34 88888.00 2008-03-23 02:47:16.983 083 13223.72 614.81 57175.34 88888.00 2008-03-23 02:47:17.983 083 13222.55 614.31 57175.34 88888.00 2008-03-23 02:47:18.983 083 13223.72 614.44 57175.71 88888.00 2008-03-23 02:47:19.983 083 13223.59 614.19 57174.98 88888.00 2008-03-23 02:47:20.983 083 13224.76 614.44 57175.71 88888.00 2008-03-23 02:47:21.983 083 13223.20 614.19 57175.59 88888.00 2008-03-23 02:47:22.983 083 13224.11 614.93 57175.22 88888.00 2008-03-23 02:47:23.983 083 13223.46 614.56 57175.95 88888.00 2008-03-23 02:47:24.983 083 13223.46 614.31 57176.08 88888.00 2008-03-23 02:47:25.983 083 13223.98 614.19 57175.34 88888.00 2008-03-23 02:47:26.983 083 13224.11 614.81 57175.46 88888.00 2008-03-23 02:47:27.983 083 13223.33 614.56 57175.22 88888.00 2008-03-23 02:47:28.983 083 13223.59 614.69 57175.95 88888.00 2008-03-23 02:47:29.983 083 13223.59 614.56 57175.83 88888.00 2008-03-23 02:47:30.983 083 13223.85 613.82 57175.59 88888.00 2008-03-23 02:47:31.983 083 13223.85 614.07 57175.59 88888.00 2008-03-23 02:47:32.983 083 13223.98 614.31 57175.34 88888.00 2008-03-23 02:47:33.983 083 13224.37 614.31 57175.71 88888.00 2008-03-23 02:47:34.983 083 13223.33 614.19 57175.71 88888.00 2008-03-23 02:47:35.983 083 13223.72 614.93 57175.83 88888.00 2008-03-23 02:47:36.983 083 13224.63 614.44 57175.95 88888.00 2008-03-23 02:47:37.983 083 13223.33 614.69 57176.69 88888.00 2008-03-23 02:47:38.983 083 13223.72 614.07 57175.34 88888.00 2008-03-23 02:47:39.983 083 13224.24 615.06 57176.44 88888.00 2008-03-23 02:47:40.983 083 13223.07 614.69 57176.20 88888.00 2008-03-23 02:47:41.983 083 13223.46 614.44 57176.44 88888.00 2008-03-23 02:47:42.983 083 13224.37 614.56 57176.20 88888.00 2008-03-23 02:47:43.983 083 13223.59 614.69 57176.08 88888.00 2008-03-23 02:47:44.983 083 13224.11 614.93 57175.71 88888.00 2008-03-23 02:47:45.983 083 13223.59 614.31 57176.57 88888.00 2008-03-23 02:47:46.983 083 13223.72 614.69 57176.57 88888.00 2008-03-23 02:47:47.983 083 13224.37 614.81 57176.32 88888.00 2008-03-23 02:47:48.983 083 13224.11 614.81 57176.57 88888.00 2008-03-23 02:47:49.983 083 13223.46 614.31 57175.95 88888.00 2008-03-23 02:47:50.983 083 13223.98 614.69 57176.81 88888.00 2008-03-23 02:47:51.983 083 13224.24 615.06 57176.44 88888.00 2008-03-23 02:47:52.983 083 13223.72 614.69 57175.95 88888.00 2008-03-23 02:47:53.983 083 13223.98 614.69 57176.44 88888.00 2008-03-23 02:47:54.983 083 13224.11 614.81 57176.81 88888.00 2008-03-23 02:47:55.983 083 13223.85 614.81 57176.44 88888.00 2008-03-23 02:47:56.983 083 13223.72 615.31 57176.44 88888.00 2008-03-23 02:47:57.983 083 13224.37 614.44 57176.69 88888.00 2008-03-23 02:47:58.983 083 13224.50 614.93 57176.69 88888.00 2008-03-23 02:47:59.983 083 13224.37 615.68 57177.05 88888.00 2008-03-23 02:48:00.983 083 13224.50 614.93 57176.93 88888.00 2008-03-23 02:48:01.982 083 13225.41 615.06 57176.44 88888.00 2008-03-23 02:48:02.982 083 13224.76 615.18 57176.69 88888.00 2008-03-23 02:48:03.982 083 13224.37 616.17 57176.69 88888.00 2008-03-23 02:48:04.982 083 13224.63 615.31 57177.05 88888.00 2008-03-23 02:48:05.982 083 13225.02 615.43 57176.81 88888.00 2008-03-23 02:48:06.982 083 13224.50 615.31 57177.42 88888.00 2008-03-23 02:48:07.982 083 13225.02 615.92 57177.05 88888.00 2008-03-23 02:48:08.982 083 13225.02 615.31 57177.18 88888.00 2008-03-23 02:48:09.982 083 13224.89 614.56 57176.93 88888.00 2008-03-23 02:48:10.982 083 13225.15 615.43 57177.66 88888.00 2008-03-23 02:48:11.982 083 13225.28 615.80 57177.54 88888.00 2008-03-23 02:48:12.982 083 13224.89 615.68 57177.42 88888.00 2008-03-23 02:48:13.982 083 13225.02 616.30 57177.18 88888.00 2008-03-23 02:48:14.982 083 13225.67 615.68 57177.42 88888.00 2008-03-23 02:48:15.982 083 13225.54 615.92 57177.30 88888.00 2008-03-23 02:48:16.982 083 13225.02 615.68 57176.93 88888.00 2008-03-23 02:48:17.982 083 13225.80 615.92 57177.18 88888.00 2008-03-23 02:48:18.982 083 13225.28 616.17 57178.03 88888.00 2008-03-23 02:48:19.982 083 13225.54 615.80 57178.28 88888.00 2008-03-23 02:48:20.982 083 13225.80 616.54 57177.66 88888.00 2008-03-23 02:48:21.982 083 13225.02 615.92 57178.64 88888.00 2008-03-23 02:48:22.982 083 13225.93 616.05 57178.77 88888.00 2008-03-23 02:48:23.982 083 13226.45 615.92 57177.91 88888.00 2008-03-23 02:48:24.982 083 13225.67 617.16 57178.16 88888.00 2008-03-23 02:48:25.982 083 13225.67 616.54 57178.16 88888.00 2008-03-23 02:48:26.982 083 13225.93 616.30 57178.40 88888.00 2008-03-23 02:48:27.982 083 13225.80 616.54 57178.16 88888.00 2008-03-23 02:48:28.982 083 13225.54 616.79 57178.28 88888.00 2008-03-23 02:48:29.982 083 13226.19 616.42 57178.77 88888.00 2008-03-23 02:48:30.982 083 13226.58 616.42 57178.52 88888.00 2008-03-23 02:48:31.982 083 13226.06 616.67 57178.89 88888.00 2008-03-23 02:48:32.982 083 13225.80 616.54 57179.01 88888.00 2008-03-23 02:48:33.982 083 13226.06 616.67 57179.38 88888.00 2008-03-23 02:48:34.982 083 13226.84 616.30 57178.77 88888.00 2008-03-23 02:48:35.982 083 13225.28 616.67 57179.13 88888.00 2008-03-23 02:48:36.982 083 13226.19 616.17 57179.25 88888.00 2008-03-23 02:48:37.982 083 13225.93 617.04 57179.25 88888.00 2008-03-23 02:48:38.982 083 13226.45 616.54 57179.38 88888.00 2008-03-23 02:48:39.982 083 13226.19 617.29 57178.77 88888.00 2008-03-23 02:48:40.982 083 13226.58 616.30 57179.13 88888.00 2008-03-23 02:48:41.982 083 13225.93 616.42 57179.62 88888.00 2008-03-23 02:48:42.982 083 13225.93 617.29 57179.38 88888.00 2008-03-23 02:48:43.982 083 13226.84 617.29 57179.01 88888.00 2008-03-23 02:48:44.982 083 13226.71 616.30 57179.38 88888.00 2008-03-23 02:48:45.982 083 13225.93 616.79 57179.38 88888.00 2008-03-23 02:48:46.982 083 13226.32 617.41 57179.62 88888.00 2008-03-23 02:48:47.982 083 13226.19 616.42 57180.23 88888.00 2008-03-23 02:48:48.982 083 13226.06 617.41 57179.87 88888.00 2008-03-23 02:48:49.982 083 13226.58 616.92 57179.87 88888.00 2008-03-23 02:48:50.982 083 13226.45 617.78 57179.50 88888.00 2008-03-23 02:48:51.982 083 13226.84 617.91 57180.11 88888.00 2008-03-23 02:48:52.982 083 13226.45 617.16 57179.50 88888.00 2008-03-23 02:48:53.982 083 13227.36 617.16 57180.23 88888.00 2008-03-23 02:48:54.982 083 13227.10 617.78 57180.36 88888.00 2008-03-23 02:48:55.982 083 13227.10 617.91 57180.60 88888.00 2008-03-23 02:48:56.982 083 13226.84 618.28 57179.87 88888.00 2008-03-23 02:48:57.982 083 13226.84 618.65 57180.36 88888.00 2008-03-23 02:48:58.982 083 13226.71 617.54 57181.21 88888.00 2008-03-23 02:48:59.982 083 13227.10 617.78 57180.97 88888.00 2008-03-23 02:49:00.982 083 13227.36 617.91 57181.33 88888.00 2008-03-23 02:49:01.982 083 13227.36 618.28 57180.23 88888.00 2008-03-23 02:49:02.982 083 13227.75 617.91 57180.97 88888.00 2008-03-23 02:49:03.982 083 13227.23 618.03 57181.21 88888.00 2008-03-23 02:49:04.982 083 13227.23 618.03 57180.60 88888.00 2008-03-23 02:49:05.982 083 13227.62 617.66 57180.36 88888.00 2008-03-23 02:49:06.982 083 13227.62 617.78 57180.60 88888.00 2008-03-23 02:49:07.982 083 13228.01 617.29 57180.60 88888.00 2008-03-23 02:49:08.982 083 13227.88 618.40 57181.58 88888.00 2008-03-23 02:49:09.982 083 13228.01 617.91 57182.07 88888.00 2008-03-23 02:49:10.982 083 13228.01 618.15 57180.97 88888.00 2008-03-23 02:49:11.982 083 13227.62 617.91 57181.70 88888.00 2008-03-23 02:49:12.982 083 13227.75 617.66 57181.70 88888.00 2008-03-23 02:49:13.982 083 13227.75 618.03 57181.82 88888.00 2008-03-23 02:49:14.982 083 13228.14 618.03 57182.07 88888.00 2008-03-23 02:49:15.982 083 13228.14 617.78 57181.46 88888.00 2008-03-23 02:49:16.982 083 13228.14 617.54 57182.07 88888.00 2008-03-23 02:49:17.982 083 13228.53 617.66 57181.70 88888.00 2008-03-23 02:49:18.982 083 13228.01 617.91 57182.19 88888.00 2008-03-23 02:49:19.982 083 13229.31 617.54 57181.70 88888.00 2008-03-23 02:49:20.982 083 13228.53 618.03 57182.68 88888.00 2008-03-23 02:49:21.982 083 13228.92 617.78 57182.68 88888.00 2008-03-23 02:49:22.982 083 13228.66 618.53 57181.58 88888.00 2008-03-23 02:49:23.982 083 13228.79 618.03 57181.82 88888.00 2008-03-23 02:49:24.982 083 13229.05 617.91 57182.19 88888.00 2008-03-23 02:49:25.982 083 13228.40 618.40 57182.55 88888.00 2008-03-23 02:49:26.982 083 13228.79 618.65 57182.43 88888.00 2008-03-23 02:49:27.982 083 13228.40 617.78 57182.31 88888.00 2008-03-23 02:49:28.982 083 13229.18 617.91 57182.68 88888.00 2008-03-23 02:49:29.982 083 13229.05 618.03 57183.29 88888.00 2008-03-23 02:49:30.982 083 13228.14 618.65 57183.17 88888.00 2008-03-23 02:49:31.982 083 13229.31 618.03 57182.92 88888.00 2008-03-23 02:49:32.982 083 13229.18 619.27 57183.29 88888.00 2008-03-23 02:49:33.982 083 13229.05 617.91 57182.68 88888.00 2008-03-23 02:49:34.982 083 13228.53 618.77 57183.29 88888.00 2008-03-23 02:49:35.982 083 13228.79 617.54 57183.05 88888.00 2008-03-23 02:49:36.982 083 13228.66 618.40 57183.54 88888.00 2008-03-23 02:49:37.982 083 13228.53 618.90 57183.66 88888.00 2008-03-23 02:49:38.982 083 13228.79 618.65 57183.41 88888.00 2008-03-23 02:49:39.982 083 13229.18 618.40 57183.05 88888.00 2008-03-23 02:49:40.982 083 13229.05 618.28 57184.02 88888.00 2008-03-23 02:49:41.982 083 13228.66 618.65 57183.05 88888.00 2008-03-23 02:49:42.982 083 13228.27 617.91 57184.39 88888.00 2008-03-23 02:49:43.982 083 13228.40 618.53 57184.88 88888.00 2008-03-23 02:49:44.982 083 13228.53 618.40 57183.41 88888.00 2008-03-23 02:49:45.982 083 13229.05 619.02 57183.54 88888.00 2008-03-23 02:49:46.982 083 13229.18 618.90 57184.39 88888.00 2008-03-23 02:49:47.982 083 13229.05 618.53 57184.14 88888.00 2008-03-23 02:49:48.982 083 13228.79 619.02 57183.78 88888.00 2008-03-23 02:49:49.982 083 13229.44 618.40 57184.51 88888.00 2008-03-23 02:49:50.982 083 13229.31 618.53 57184.51 88888.00 2008-03-23 02:49:51.982 083 13229.05 618.40 57184.64 88888.00 2008-03-23 02:49:52.982 083 13228.40 618.28 57184.64 88888.00 2008-03-23 02:49:53.982 083 13228.66 618.90 57184.76 88888.00 2008-03-23 02:49:54.982 083 13228.66 618.40 57184.14 88888.00 2008-03-23 02:49:55.982 083 13229.05 619.02 57184.88 88888.00 2008-03-23 02:49:56.982 083 13228.66 618.40 57184.64 88888.00 2008-03-23 02:49:57.982 083 13229.31 617.91 57184.51 88888.00 2008-03-23 02:49:58.982 083 13228.79 618.40 57184.76 88888.00 2008-03-23 02:49:59.982 083 13229.18 618.77 57184.51 88888.00 2008-03-23 02:50:00.982 083 13229.05 618.53 57185.00 88888.00 2008-03-23 02:50:01.982 083 13228.27 618.77 57184.64 88888.00 2008-03-23 02:50:02.982 083 13228.66 618.90 57184.39 88888.00 2008-03-23 02:50:03.982 083 13228.79 618.65 57185.61 88888.00 2008-03-23 02:50:04.982 083 13228.53 619.27 57184.64 88888.00 2008-03-23 02:50:05.982 083 13228.79 618.53 57184.64 88888.00 2008-03-23 02:50:06.982 083 13227.75 618.77 57184.51 88888.00 2008-03-23 02:50:07.982 083 13228.53 618.77 57185.00 88888.00 2008-03-23 02:50:08.982 083 13228.40 618.65 57184.14 88888.00 2008-03-23 02:50:09.982 083 13228.01 618.90 57184.88 88888.00 2008-03-23 02:50:10.982 083 13228.01 618.90 57184.64 88888.00 2008-03-23 02:50:11.982 083 13228.01 619.39 57184.64 88888.00 2008-03-23 02:50:12.982 083 13227.88 618.90 57184.39 88888.00 2008-03-23 02:50:13.982 083 13228.79 619.02 57184.39 88888.00 2008-03-23 02:50:14.982 083 13228.01 619.02 57184.02 88888.00 2008-03-23 02:50:15.982 083 13227.88 618.53 57184.64 88888.00 2008-03-23 02:50:16.982 083 13227.36 618.77 57184.76 88888.00 2008-03-23 02:50:17.982 083 13227.88 619.02 57185.12 88888.00 2008-03-23 02:50:18.982 083 13227.23 618.90 57184.51 88888.00 2008-03-23 02:50:19.982 083 13227.36 618.77 57185.00 88888.00 2008-03-23 02:50:20.982 083 13227.49 618.90 57184.39 88888.00 2008-03-23 02:50:21.982 083 13226.97 619.02 57185.37 88888.00 2008-03-23 02:50:22.982 083 13227.36 618.77 57185.25 88888.00 2008-03-23 02:50:23.982 083 13226.58 619.02 57184.39 88888.00 2008-03-23 02:50:24.982 083 13227.36 619.02 57184.51 88888.00 2008-03-23 02:50:25.982 083 13227.49 619.27 57184.64 88888.00 2008-03-23 02:50:26.982 083 13227.23 619.15 57184.88 88888.00 2008-03-23 02:50:27.982 083 13226.97 618.53 57184.64 88888.00 2008-03-23 02:50:28.982 083 13227.23 619.02 57184.76 88888.00 2008-03-23 02:50:29.982 083 13227.36 619.15 57184.51 88888.00 2008-03-23 02:50:30.982 083 13227.88 619.02 57184.88 88888.00 2008-03-23 02:50:31.982 083 13227.23 619.15 57185.25 88888.00 2008-03-23 02:50:32.982 083 13227.75 619.52 57184.14 88888.00 2008-03-23 02:50:33.982 083 13227.49 619.02 57184.76 88888.00 2008-03-23 02:50:34.982 083 13227.62 618.65 57184.64 88888.00 2008-03-23 02:50:35.982 083 13227.49 619.02 57184.51 88888.00 2008-03-23 02:50:36.982 083 13227.10 618.90 57184.39 88888.00 2008-03-23 02:50:37.982 083 13227.36 619.27 57184.27 88888.00 2008-03-23 02:50:38.982 083 13227.36 618.65 57185.00 88888.00 2008-03-23 02:50:39.982 083 13227.23 618.90 57184.51 88888.00 2008-03-23 02:50:40.982 083 13227.62 619.27 57184.39 88888.00 2008-03-23 02:50:41.982 083 13227.62 619.02 57185.00 88888.00 2008-03-23 02:50:42.982 083 13226.97 618.15 57185.25 88888.00 2008-03-23 02:50:43.982 083 13227.62 618.90 57184.51 88888.00 2008-03-23 02:50:44.982 083 13227.36 618.77 57184.27 88888.00 2008-03-23 02:50:45.982 083 13227.23 618.90 57184.64 88888.00 2008-03-23 02:50:46.982 083 13227.62 618.15 57184.88 88888.00 2008-03-23 02:50:47.982 083 13227.23 618.40 57184.76 88888.00 2008-03-23 02:50:48.982 083 13226.97 618.15 57184.88 88888.00 2008-03-23 02:50:49.982 083 13226.84 618.40 57184.02 88888.00 2008-03-23 02:50:50.982 083 13227.62 617.91 57184.88 88888.00 2008-03-23 02:50:51.982 083 13227.10 618.28 57184.64 88888.00 2008-03-23 02:50:52.982 083 13227.23 618.77 57184.64 88888.00 2008-03-23 02:50:53.982 083 13226.32 618.03 57184.39 88888.00 2008-03-23 02:50:54.982 083 13226.71 618.03 57184.02 88888.00 2008-03-23 02:50:55.982 083 13227.62 617.91 57184.64 88888.00 2008-03-23 02:50:56.982 083 13227.36 618.28 57184.76 88888.00 2008-03-23 02:50:57.982 083 13227.10 617.54 57184.39 88888.00 2008-03-23 02:50:58.982 083 13226.45 617.91 57183.54 88888.00 2008-03-23 02:50:59.982 083 13226.84 617.66 57184.02 88888.00 2008-03-23 02:51:00.982 083 13226.19 617.54 57183.29 88888.00 2008-03-23 02:51:01.982 083 13226.71 617.54 57184.02 88888.00 2008-03-23 02:51:02.982 083 13226.84 617.41 57183.66 88888.00 2008-03-23 02:51:03.982 083 13225.41 617.41 57184.14 88888.00 2008-03-23 02:51:04.982 083 13226.71 617.29 57184.27 88888.00 2008-03-23 02:51:05.982 083 13226.32 617.04 57184.27 88888.00 2008-03-23 02:51:06.982 083 13226.84 617.29 57183.29 88888.00 2008-03-23 02:51:07.982 083 13226.97 616.54 57183.05 88888.00 2008-03-23 02:51:08.982 083 13227.75 616.30 57183.78 88888.00 2008-03-23 02:51:09.982 083 13227.10 616.92 57183.90 88888.00 2008-03-23 02:51:10.982 083 13227.10 616.67 57183.29 88888.00 2008-03-23 02:51:11.982 083 13226.97 616.54 57183.78 88888.00 2008-03-23 02:51:12.982 083 13227.49 616.17 57184.14 88888.00 2008-03-23 02:51:13.982 083 13226.71 617.04 57184.14 88888.00 2008-03-23 02:51:14.982 083 13226.32 616.30 57183.78 88888.00 2008-03-23 02:51:15.982 083 13227.10 616.54 57183.54 88888.00 2008-03-23 02:51:16.982 083 13226.97 616.79 57183.90 88888.00 2008-03-23 02:51:17.982 083 13227.36 616.42 57183.54 88888.00 2008-03-23 02:51:18.982 083 13227.88 616.54 57183.54 88888.00 2008-03-23 02:51:19.982 083 13227.62 615.92 57183.66 88888.00 2008-03-23 02:51:20.982 083 13227.75 616.05 57183.90 88888.00 2008-03-23 02:51:21.982 083 13227.49 615.68 57184.14 88888.00 2008-03-23 02:51:22.982 083 13227.75 615.80 57183.66 88888.00 2008-03-23 02:51:23.982 083 13226.97 616.05 57183.78 88888.00 2008-03-23 02:51:24.982 083 13227.10 616.05 57183.66 88888.00 2008-03-23 02:51:25.982 083 13227.49 615.68 57182.68 88888.00 2008-03-23 02:51:26.982 083 13227.88 615.55 57183.41 88888.00 2008-03-23 02:51:27.982 083 13227.23 615.92 57183.90 88888.00 2008-03-23 02:51:28.982 083 13227.62 615.18 57183.17 88888.00 2008-03-23 02:51:29.982 083 13227.49 616.05 57183.17 88888.00 2008-03-23 02:51:30.982 083 13227.88 615.18 57183.78 88888.00 2008-03-23 02:51:31.982 083 13227.75 615.31 57183.05 88888.00 2008-03-23 02:51:32.982 083 13228.27 615.80 57182.92 88888.00 2008-03-23 02:51:33.982 083 13227.23 615.68 57183.90 88888.00 2008-03-23 02:51:34.982 083 13227.75 616.17 57183.90 88888.00 2008-03-23 02:51:35.982 083 13227.49 615.68 57183.17 88888.00 2008-03-23 02:51:36.982 083 13227.10 615.68 57183.78 88888.00 2008-03-23 02:51:37.982 083 13227.49 615.80 57183.54 88888.00 2008-03-23 02:51:38.982 083 13226.71 615.80 57183.54 88888.00 2008-03-23 02:51:39.982 083 13228.14 615.43 57183.41 88888.00 2008-03-23 02:51:40.982 083 13228.27 615.92 57183.17 88888.00 2008-03-23 02:51:41.982 083 13227.75 615.68 57182.92 88888.00 2008-03-23 02:51:42.982 083 13227.88 615.06 57183.66 88888.00 2008-03-23 02:51:43.982 083 13228.40 615.31 57183.29 88888.00 2008-03-23 02:51:44.982 083 13227.62 614.93 57183.05 88888.00 2008-03-23 02:51:45.982 083 13227.36 614.93 57183.54 88888.00 2008-03-23 02:51:46.982 083 13227.23 615.06 57183.05 88888.00 2008-03-23 02:51:47.982 083 13228.01 615.68 57182.92 88888.00 2008-03-23 02:51:48.982 083 13227.10 615.43 57183.66 88888.00 2008-03-23 02:51:49.982 083 13228.01 614.56 57184.27 88888.00 2008-03-23 02:51:50.982 083 13227.75 615.06 57183.41 88888.00 2008-03-23 02:51:51.982 083 13227.49 615.06 57183.29 88888.00 2008-03-23 02:51:52.982 083 13227.10 614.69 57183.54 88888.00 2008-03-23 02:51:53.982 083 13227.62 615.06 57183.29 88888.00 2008-03-23 02:51:54.982 083 13227.88 615.31 57183.05 88888.00 2008-03-23 02:51:55.982 083 13228.27 614.93 57183.05 88888.00 2008-03-23 02:51:56.982 083 13227.75 615.18 57183.90 88888.00 2008-03-23 02:51:57.982 083 13228.01 615.18 57182.92 88888.00 2008-03-23 02:51:58.982 083 13227.75 614.69 57183.54 88888.00 2008-03-23 02:51:59.982 083 13227.49 614.44 57183.17 88888.00 2008-03-23 02:52:00.982 083 13227.88 614.69 57182.92 88888.00 2008-03-23 02:52:01.982 083 13227.88 614.56 57183.05 88888.00 2008-03-23 02:52:02.982 083 13227.75 614.31 57182.55 88888.00 2008-03-23 02:52:03.982 083 13227.88 614.81 57183.29 88888.00 2008-03-23 02:52:04.982 083 13227.23 614.69 57183.41 88888.00 2008-03-23 02:52:05.982 083 13227.88 614.44 57183.41 88888.00 2008-03-23 02:52:06.982 083 13227.49 614.31 57183.29 88888.00 2008-03-23 02:52:07.982 083 13227.75 614.93 57183.66 88888.00 2008-03-23 02:52:08.982 083 13228.53 614.69 57182.92 88888.00 2008-03-23 02:52:09.982 083 13228.01 614.56 57183.05 88888.00 2008-03-23 02:52:10.982 083 13227.23 614.19 57183.54 88888.00 2008-03-23 02:52:11.982 083 13227.23 614.93 57183.05 88888.00 2008-03-23 02:52:12.982 083 13227.88 614.19 57182.68 88888.00 2008-03-23 02:52:13.982 083 13228.14 614.44 57183.41 88888.00 2008-03-23 02:52:14.982 083 13227.88 614.07 57182.55 88888.00 2008-03-23 02:52:15.982 083 13227.75 614.44 57183.29 88888.00 2008-03-23 02:52:16.982 083 13228.27 614.56 57183.29 88888.00 2008-03-23 02:52:17.982 083 13228.40 614.19 57183.78 88888.00 2008-03-23 02:52:18.982 083 13228.40 613.94 57183.05 88888.00 2008-03-23 02:52:19.982 083 13227.75 614.07 57183.17 88888.00 2008-03-23 02:52:20.982 083 13227.88 613.94 57183.41 88888.00 2008-03-23 02:52:21.982 083 13228.01 613.57 57183.90 88888.00 2008-03-23 02:52:22.982 083 13228.01 614.19 57183.29 88888.00 2008-03-23 02:52:23.982 083 13229.05 613.20 57183.54 88888.00 2008-03-23 02:52:24.982 083 13228.01 613.82 57182.92 88888.00 2008-03-23 02:52:25.982 083 13228.27 613.57 57182.92 88888.00 2008-03-23 02:52:26.982 083 13227.88 613.32 57182.92 88888.00 2008-03-23 02:52:27.982 083 13228.53 613.32 57182.92 88888.00 2008-03-23 02:52:28.982 083 13228.40 614.19 57183.17 88888.00 2008-03-23 02:52:29.982 083 13228.27 613.70 57182.92 88888.00 2008-03-23 02:52:30.982 083 13228.14 613.70 57182.80 88888.00 2008-03-23 02:52:31.982 083 13228.66 613.70 57182.80 88888.00 2008-03-23 02:52:32.982 083 13227.88 613.45 57182.43 88888.00 2008-03-23 02:52:33.982 083 13228.40 613.45 57182.55 88888.00 2008-03-23 02:52:34.982 083 13228.66 613.08 57182.68 88888.00 2008-03-23 02:52:35.982 083 13228.53 613.70 57182.55 88888.00 2008-03-23 02:52:36.982 083 13228.53 613.08 57182.55 88888.00 2008-03-23 02:52:37.982 083 13228.53 613.70 57183.41 88888.00 2008-03-23 02:52:38.982 083 13229.05 612.95 57182.80 88888.00 2008-03-23 02:52:39.982 083 13228.53 613.32 57183.29 88888.00 2008-03-23 02:52:40.982 083 13229.18 612.70 57183.17 88888.00 2008-03-23 02:52:41.982 083 13228.92 612.95 57183.05 88888.00 2008-03-23 02:52:42.982 083 13228.01 613.57 57182.68 88888.00 2008-03-23 02:52:43.982 083 13228.40 613.32 57182.68 88888.00 2008-03-23 02:52:44.982 083 13228.66 613.45 57182.55 88888.00 2008-03-23 02:52:45.982 083 13228.66 612.70 57183.17 88888.00 2008-03-23 02:52:46.982 083 13228.66 613.94 57183.05 88888.00 2008-03-23 02:52:47.982 083 13228.92 613.20 57183.17 88888.00 2008-03-23 02:52:48.982 083 13228.53 613.45 57183.29 88888.00 2008-03-23 02:52:49.982 083 13228.53 613.08 57183.17 88888.00 2008-03-23 02:52:50.982 083 13229.05 612.95 57183.17 88888.00 2008-03-23 02:52:51.982 083 13229.31 613.32 57183.05 88888.00 2008-03-23 02:52:52.982 083 13229.57 613.08 57183.17 88888.00 2008-03-23 02:52:53.982 083 13228.92 613.94 57184.14 88888.00 2008-03-23 02:52:54.982 083 13229.05 613.82 57183.54 88888.00 2008-03-23 02:52:55.982 083 13229.05 614.19 57183.78 88888.00 2008-03-23 02:52:56.982 083 13229.96 612.95 57183.78 88888.00 2008-03-23 02:52:57.982 083 13229.57 612.70 57183.54 88888.00 2008-03-23 02:52:58.982 083 13229.44 613.32 57184.39 88888.00 2008-03-23 02:52:59.982 083 13229.70 613.20 57183.78 88888.00 2008-03-23 02:53:00.982 083 13229.31 613.32 57183.90 88888.00 2008-03-23 02:53:01.982 083 13229.83 613.32 57184.39 88888.00 2008-03-23 02:53:02.982 083 13229.44 613.45 57184.02 88888.00 2008-03-23 02:53:03.982 083 13229.83 613.32 57184.27 88888.00 2008-03-23 02:53:04.982 083 13229.96 613.20 57184.02 88888.00 2008-03-23 02:53:05.982 083 13230.35 613.20 57184.14 88888.00 2008-03-23 02:53:06.982 083 13229.83 613.20 57184.51 88888.00 2008-03-23 02:53:07.982 083 13230.09 613.20 57184.51 88888.00 2008-03-23 02:53:08.982 083 13230.22 612.83 57184.27 88888.00 2008-03-23 02:53:09.982 083 13229.83 612.95 57184.88 88888.00 2008-03-23 02:53:10.982 083 13229.83 613.08 57184.27 88888.00 2008-03-23 02:53:11.982 083 13229.57 612.70 57184.76 88888.00 2008-03-23 02:53:12.982 083 13230.09 613.08 57184.51 88888.00 2008-03-23 02:53:13.982 083 13230.22 612.83 57184.76 88888.00 2008-03-23 02:53:14.982 083 13230.74 613.08 57184.64 88888.00 2008-03-23 02:53:15.982 083 13231.26 613.20 57185.61 88888.00 2008-03-23 02:53:16.982 083 13230.22 612.95 57184.64 88888.00 2008-03-23 02:53:17.982 083 13230.22 612.83 57185.25 88888.00 2008-03-23 02:53:18.982 083 13231.13 613.08 57185.12 88888.00 2008-03-23 02:53:19.982 083 13230.61 612.58 57185.86 88888.00 2008-03-23 02:53:20.982 083 13230.87 612.58 57185.00 88888.00 2008-03-23 02:53:21.982 083 13231.00 613.57 57185.25 88888.00 2008-03-23 02:53:22.982 083 13231.13 612.33 57185.61 88888.00 2008-03-23 02:53:23.982 083 13230.87 612.83 57185.61 88888.00 2008-03-23 02:53:24.982 083 13231.52 612.95 57185.98 88888.00 2008-03-23 02:53:25.982 083 13230.87 612.58 57186.10 88888.00 2008-03-23 02:53:26.982 083 13230.35 612.83 57186.22 88888.00 2008-03-23 02:53:27.982 083 13231.13 612.58 57185.86 88888.00 2008-03-23 02:53:28.982 083 13230.74 612.83 57185.25 88888.00 2008-03-23 02:53:29.982 083 13231.13 612.83 57185.12 88888.00 2008-03-23 02:53:30.982 083 13230.87 612.46 57185.73 88888.00 2008-03-23 02:53:31.982 083 13231.39 612.83 57186.10 88888.00 2008-03-23 02:53:32.982 083 13231.00 612.21 57185.49 88888.00 2008-03-23 02:53:33.982 083 13231.78 612.83 57185.73 88888.00 2008-03-23 02:53:34.982 083 13231.78 612.33 57185.73 88888.00 2008-03-23 02:53:35.982 083 13231.91 612.70 57186.47 88888.00 2008-03-23 02:53:36.982 083 13232.04 612.83 57185.37 88888.00 2008-03-23 02:53:37.982 083 13230.87 612.09 57185.73 88888.00 2008-03-23 02:53:38.982 083 13231.78 612.58 57185.98 88888.00 2008-03-23 02:53:39.982 083 13231.78 612.09 57186.10 88888.00 2008-03-23 02:53:40.982 083 13232.56 612.33 57186.59 88888.00 2008-03-23 02:53:41.982 083 13231.39 612.21 57186.96 88888.00 2008-03-23 02:53:42.982 083 13231.91 612.33 57186.47 88888.00 2008-03-23 02:53:43.982 083 13231.52 612.33 57187.08 88888.00 2008-03-23 02:53:44.982 083 13232.56 611.84 57186.47 88888.00 2008-03-23 02:53:45.982 083 13232.56 612.46 57185.98 88888.00 2008-03-23 02:53:46.982 083 13232.43 612.21 57186.22 88888.00 2008-03-23 02:53:47.982 083 13232.56 612.46 57187.20 88888.00 2008-03-23 02:53:48.982 083 13232.17 612.21 57186.59 88888.00 2008-03-23 02:53:49.982 083 13231.78 612.21 57186.47 88888.00 2008-03-23 02:53:50.982 083 13231.91 612.33 57187.45 88888.00 2008-03-23 02:53:51.982 083 13232.17 612.21 57187.45 88888.00 2008-03-23 02:53:52.982 083 13232.69 612.33 57186.84 88888.00 2008-03-23 02:53:53.982 083 13232.82 612.09 57186.59 88888.00 2008-03-23 02:53:54.982 083 13233.47 611.84 57187.08 88888.00 2008-03-23 02:53:55.982 083 13232.69 612.33 57187.81 88888.00 2008-03-23 02:53:56.982 083 13232.95 611.84 57187.57 88888.00 2008-03-23 02:53:57.982 083 13233.34 612.46 57187.45 88888.00 2008-03-23 02:53:58.982 083 13232.82 611.47 57187.20 88888.00 2008-03-23 02:53:59.982 083 13232.95 612.46 57187.08 88888.00 2008-03-23 02:54:00.982 083 13233.86 612.21 57187.57 88888.00 2008-03-23 02:54:01.982 083 13233.60 612.21 57187.69 88888.00 2008-03-23 02:54:02.982 083 13233.34 611.84 57188.18 88888.00 2008-03-23 02:54:03.982 083 13233.47 612.09 57188.06 88888.00 2008-03-23 02:54:04.982 083 13232.82 611.84 57188.30 88888.00 2008-03-23 02:54:05.982 083 13233.73 611.71 57187.57 88888.00 2008-03-23 02:54:06.982 083 13233.08 611.84 57187.32 88888.00 2008-03-23 02:54:07.982 083 13232.69 611.71 57188.18 88888.00 2008-03-23 02:54:08.982 083 13233.21 611.09 57188.67 88888.00 2008-03-23 02:54:09.982 083 13233.08 612.09 57188.30 88888.00 2008-03-23 02:54:10.982 083 13233.47 612.21 57188.67 88888.00 2008-03-23 02:54:11.982 083 13233.60 611.71 57188.30 88888.00 2008-03-23 02:54:12.982 083 13232.69 611.59 57188.06 88888.00 2008-03-23 02:54:13.982 083 13233.08 611.96 57188.06 88888.00 2008-03-23 02:54:14.982 083 13233.21 611.59 57188.67 88888.00 2008-03-23 02:54:15.982 083 13233.47 611.47 57188.91 88888.00 2008-03-23 02:54:16.982 083 13233.34 611.59 57189.04 88888.00 2008-03-23 02:54:17.982 083 13233.86 612.09 57188.43 88888.00 2008-03-23 02:54:18.982 083 13233.21 611.34 57188.55 88888.00 2008-03-23 02:54:19.982 083 13233.21 611.59 57188.30 88888.00 2008-03-23 02:54:20.982 083 13233.08 611.96 57189.04 88888.00 2008-03-23 02:54:21.982 083 13232.95 611.59 57188.79 88888.00 2008-03-23 02:54:22.982 083 13232.82 611.59 57189.16 88888.00 2008-03-23 02:54:23.982 083 13233.08 611.59 57189.28 88888.00 2008-03-23 02:54:24.982 083 13233.60 611.47 57188.55 88888.00 2008-03-23 02:54:25.982 083 13233.60 611.59 57188.91 88888.00 2008-03-23 02:54:26.982 083 13233.47 611.71 57189.04 88888.00 2008-03-23 02:54:27.982 083 13234.25 611.47 57188.79 88888.00 2008-03-23 02:54:28.982 083 13233.86 611.22 57189.04 88888.00 2008-03-23 02:54:29.982 083 13233.99 611.59 57188.79 88888.00 2008-03-23 02:54:30.982 083 13234.12 610.72 57189.16 88888.00 2008-03-23 02:54:31.982 083 13234.38 611.59 57188.67 88888.00 2008-03-23 02:54:32.982 083 13233.60 611.47 57189.77 88888.00 2008-03-23 02:54:33.982 083 13234.12 610.60 57189.53 88888.00 2008-03-23 02:54:34.982 083 13233.60 611.09 57189.28 88888.00 2008-03-23 02:54:35.982 083 13233.99 611.09 57189.04 88888.00 2008-03-23 02:54:36.982 083 13234.12 611.09 57189.40 88888.00 2008-03-23 02:54:37.982 083 13233.60 610.85 57189.53 88888.00 2008-03-23 02:54:38.982 083 13234.25 611.09 57188.67 88888.00 2008-03-23 02:54:39.982 083 13233.99 610.48 57189.40 88888.00 2008-03-23 02:54:40.982 083 13233.99 610.60 57189.53 88888.00 2008-03-23 02:54:41.982 083 13233.99 610.97 57189.40 88888.00 2008-03-23 02:54:42.982 083 13234.50 611.34 57190.02 88888.00 2008-03-23 02:54:43.982 083 13233.73 610.35 57189.77 88888.00 2008-03-23 02:54:44.982 083 13234.63 610.97 57189.40 88888.00 2008-03-23 02:54:45.982 083 13234.25 610.60 57189.28 88888.00 2008-03-23 02:54:46.982 083 13233.99 610.35 57189.65 88888.00 2008-03-23 02:54:47.982 083 13234.12 610.48 57190.02 88888.00 2008-03-23 02:54:48.982 083 13234.63 610.48 57189.89 88888.00 2008-03-23 02:54:49.982 083 13233.73 610.23 57189.77 88888.00 2008-03-23 02:54:50.982 083 13233.73 610.85 57189.28 88888.00 2008-03-23 02:54:51.982 083 13233.99 610.85 57189.53 88888.00 2008-03-23 02:54:52.982 083 13234.63 611.09 57189.89 88888.00 2008-03-23 02:54:53.982 083 13234.89 609.98 57190.38 88888.00 2008-03-23 02:54:54.982 083 13233.99 609.73 57189.77 88888.00 2008-03-23 02:54:55.982 083 13234.25 610.60 57189.89 88888.00 2008-03-23 02:54:56.982 083 13234.63 610.10 57189.89 88888.00 2008-03-23 02:54:57.982 083 13234.89 610.60 57190.02 88888.00 2008-03-23 02:54:58.982 083 13235.15 609.86 57189.89 88888.00 2008-03-23 02:54:59.982 083 13234.12 610.10 57190.26 88888.00 2008-03-23 02:55:00.982 083 13234.50 610.60 57189.40 88888.00 2008-03-23 02:55:01.982 083 13234.76 609.73 57189.40 88888.00 2008-03-23 02:55:02.982 083 13234.50 609.86 57189.16 88888.00 2008-03-23 02:55:03.982 083 13234.76 610.10 57190.62 88888.00 2008-03-23 02:55:04.982 083 13234.89 609.73 57190.26 88888.00 2008-03-23 02:55:05.982 083 13234.12 609.61 57189.77 88888.00 2008-03-23 02:55:06.982 083 13234.25 609.36 57190.02 88888.00 2008-03-23 02:55:07.982 083 13234.25 610.10 57189.53 88888.00 2008-03-23 02:55:08.982 083 13233.73 609.61 57190.38 88888.00 2008-03-23 02:55:09.982 083 13234.50 609.61 57190.02 88888.00 2008-03-23 02:55:10.982 083 13234.76 609.86 57190.02 88888.00 2008-03-23 02:55:11.982 083 13234.38 608.99 57189.53 88888.00 2008-03-23 02:55:12.982 083 13234.12 609.61 57190.50 88888.00 2008-03-23 02:55:13.982 083 13234.38 609.73 57189.89 88888.00 2008-03-23 02:55:14.982 083 13233.86 609.48 57190.02 88888.00 2008-03-23 02:55:15.982 083 13233.86 608.99 57190.14 88888.00 2008-03-23 02:55:16.982 083 13234.89 609.61 57190.14 88888.00 2008-03-23 02:55:17.982 083 13233.99 609.73 57189.77 88888.00 2008-03-23 02:55:18.982 083 13233.73 609.36 57189.77 88888.00 2008-03-23 02:55:19.982 083 13233.86 609.73 57189.53 88888.00 2008-03-23 02:55:20.982 083 13234.38 608.87 57189.65 88888.00 2008-03-23 02:55:21.982 083 13234.38 609.24 57190.50 88888.00 2008-03-23 02:55:22.982 083 13234.12 608.99 57189.89 88888.00 2008-03-23 02:55:23.982 083 13233.73 608.74 57190.38 88888.00 2008-03-23 02:55:24.982 083 13233.99 608.87 57190.26 88888.00 2008-03-23 02:55:25.982 083 13233.60 608.62 57189.89 88888.00 2008-03-23 02:55:26.982 083 13234.38 609.24 57190.26 88888.00 2008-03-23 02:55:27.982 083 13234.12 608.37 57190.38 88888.00 2008-03-23 02:55:28.982 083 13234.25 608.87 57190.02 88888.00 2008-03-23 02:55:29.982 083 13233.99 608.62 57189.77 88888.00 2008-03-23 02:55:30.982 083 13234.12 608.87 57190.62 88888.00 2008-03-23 02:55:31.982 083 13234.50 608.49 57190.14 88888.00 2008-03-23 02:55:32.982 083 13233.60 607.75 57190.26 88888.00 2008-03-23 02:55:33.982 083 13234.63 608.99 57190.62 88888.00 2008-03-23 02:55:34.982 083 13233.86 609.24 57190.62 88888.00 2008-03-23 02:55:35.982 083 13233.99 609.24 57190.26 88888.00 2008-03-23 02:55:36.982 083 13234.25 609.11 57190.62 88888.00 2008-03-23 02:55:37.982 083 13233.99 609.11 57190.38 88888.00 2008-03-23 02:55:38.982 083 13234.50 609.24 57190.38 88888.00 2008-03-23 02:55:39.982 083 13234.50 609.11 57190.38 88888.00 2008-03-23 02:55:40.982 083 13235.02 608.74 57190.62 88888.00 2008-03-23 02:55:41.982 083 13234.50 608.62 57189.89 88888.00 2008-03-23 02:55:42.982 083 13234.25 608.87 57190.14 88888.00 2008-03-23 02:55:43.982 083 13234.50 609.61 57190.38 88888.00 2008-03-23 02:55:44.982 083 13234.50 608.87 57189.16 88888.00 2008-03-23 02:55:45.982 083 13234.50 608.62 57189.89 88888.00 2008-03-23 02:55:46.982 083 13234.63 608.49 57191.36 88888.00 2008-03-23 02:55:47.982 083 13234.89 609.24 57190.62 88888.00 2008-03-23 02:55:48.982 083 13234.76 608.87 57190.50 88888.00 2008-03-23 02:55:49.982 083 13234.89 609.36 57190.50 88888.00 2008-03-23 02:55:50.982 083 13235.02 609.24 57190.38 88888.00 2008-03-23 02:55:51.982 083 13235.02 608.87 57190.50 88888.00 2008-03-23 02:55:52.982 083 13234.38 608.74 57190.75 88888.00 2008-03-23 02:55:53.982 083 13234.25 608.99 57190.75 88888.00 2008-03-23 02:55:54.982 083 13234.89 608.87 57190.26 88888.00 2008-03-23 02:55:55.982 083 13235.28 608.74 57191.11 88888.00 2008-03-23 02:55:56.982 083 13234.76 608.12 57190.14 88888.00 2008-03-23 02:55:57.982 083 13234.89 608.74 57190.14 88888.00 2008-03-23 02:55:58.982 083 13234.76 608.62 57190.87 88888.00 2008-03-23 02:55:59.982 083 13234.89 608.25 57190.14 88888.00 2008-03-23 02:56:00.982 083 13235.02 608.12 57190.50 88888.00 2008-03-23 02:56:01.982 083 13234.50 608.49 57190.87 88888.00 2008-03-23 02:56:02.982 083 13234.89 608.74 57190.87 88888.00 2008-03-23 02:56:03.982 083 13234.89 608.25 57190.87 88888.00 2008-03-23 02:56:04.982 083 13233.99 608.74 57190.75 88888.00 2008-03-23 02:56:05.982 083 13233.86 608.99 57190.99 88888.00 2008-03-23 02:56:06.982 083 13234.76 608.87 57190.62 88888.00 2008-03-23 02:56:07.982 083 13234.50 608.87 57191.48 88888.00 2008-03-23 02:56:08.982 083 13234.38 608.25 57191.73 88888.00 2008-03-23 02:56:09.982 083 13234.25 608.12 57191.11 88888.00 2008-03-23 02:56:10.982 083 13234.25 609.11 57190.99 88888.00 2008-03-23 02:56:11.982 083 13234.38 608.62 57190.75 88888.00 2008-03-23 02:56:12.982 083 13233.86 607.87 57190.99 88888.00 2008-03-23 02:56:13.982 083 13234.12 608.12 57190.99 88888.00 2008-03-23 02:56:14.982 083 13233.60 608.12 57190.75 88888.00 2008-03-23 02:56:15.982 083 13234.76 608.25 57190.02 88888.00 2008-03-23 02:56:16.982 083 13233.60 608.00 57190.87 88888.00 2008-03-23 02:56:17.982 083 13233.99 608.12 57190.99 88888.00 2008-03-23 02:56:18.982 083 13233.73 608.00 57190.26 88888.00 2008-03-23 02:56:19.982 083 13233.47 608.74 57191.11 88888.00 2008-03-23 02:56:20.982 083 13233.86 608.12 57190.50 88888.00 2008-03-23 02:56:21.982 083 13233.60 608.00 57190.38 88888.00 2008-03-23 02:56:22.982 083 13233.73 607.13 57190.02 88888.00 2008-03-23 02:56:23.982 083 13232.56 608.00 57190.62 88888.00 2008-03-23 02:56:24.982 083 13233.21 607.87 57190.50 88888.00 2008-03-23 02:56:25.982 083 13233.34 608.00 57190.99 88888.00 2008-03-23 02:56:26.982 083 13233.73 607.87 57190.87 88888.00 2008-03-23 02:56:27.982 083 13233.60 608.62 57190.99 88888.00 2008-03-23 02:56:28.982 083 13233.21 607.63 57190.26 88888.00 2008-03-23 02:56:29.982 083 13233.99 608.00 57190.75 88888.00 2008-03-23 02:56:30.982 083 13233.86 608.00 57190.02 88888.00 2008-03-23 02:56:31.982 083 13233.73 607.50 57190.26 88888.00 2008-03-23 02:56:32.982 083 13233.60 608.12 57190.87 88888.00 2008-03-23 02:56:33.982 083 13233.34 607.13 57190.38 88888.00 2008-03-23 02:56:34.982 083 13232.95 607.50 57190.75 88888.00 2008-03-23 02:56:35.982 083 13233.08 606.76 57190.38 88888.00 2008-03-23 02:56:36.982 083 13232.82 607.01 57190.62 88888.00 2008-03-23 02:56:37.982 083 13232.69 607.13 57190.26 88888.00 2008-03-23 02:56:38.982 083 13233.21 607.38 57190.14 88888.00 2008-03-23 02:56:39.982 083 13233.34 607.26 57189.65 88888.00 2008-03-23 02:56:40.982 083 13233.21 606.88 57189.89 88888.00 2008-03-23 02:56:41.982 083 13233.47 606.64 57190.02 88888.00 2008-03-23 02:56:42.982 083 13233.86 606.64 57190.87 88888.00 2008-03-23 02:56:43.982 083 13233.47 606.26 57190.14 88888.00 2008-03-23 02:56:44.982 083 13232.69 606.64 57191.11 88888.00 2008-03-23 02:56:45.982 083 13233.08 606.64 57190.26 88888.00 2008-03-23 02:56:46.982 083 13233.73 606.14 57190.38 88888.00 2008-03-23 02:56:47.982 083 13233.34 606.26 57190.50 88888.00 2008-03-23 02:56:48.982 083 13233.47 606.39 57190.14 88888.00 2008-03-23 02:56:49.982 083 13233.99 606.26 57189.89 88888.00 2008-03-23 02:56:50.982 083 13233.08 605.40 57189.89 88888.00 2008-03-23 02:56:51.982 083 13232.43 605.65 57190.50 88888.00 2008-03-23 02:56:52.982 083 13233.08 605.27 57190.02 88888.00 2008-03-23 02:56:53.982 083 13232.69 605.27 57190.75 88888.00 2008-03-23 02:56:54.982 083 13232.82 605.65 57190.14 88888.00 2008-03-23 02:56:55.982 083 13232.56 605.03 57190.50 88888.00 2008-03-23 02:56:56.982 083 13232.69 605.77 57189.65 88888.00 2008-03-23 02:56:57.982 083 13232.82 605.27 57190.02 88888.00 2008-03-23 02:56:58.982 083 13232.95 605.15 57189.40 88888.00 2008-03-23 02:56:59.982 083 13232.82 605.15 57189.53 88888.00 2008-03-23 02:57:00.982 083 13232.30 604.53 57190.14 88888.00 2008-03-23 02:57:01.982 083 13232.56 605.89 57190.02 88888.00 2008-03-23 02:57:02.982 083 13233.34 604.53 57190.02 88888.00 2008-03-23 02:57:03.982 083 13232.56 604.78 57189.89 88888.00 2008-03-23 02:57:04.982 083 13232.82 604.28 57189.77 88888.00 2008-03-23 02:57:05.982 083 13232.56 604.90 57189.53 88888.00 2008-03-23 02:57:06.982 083 13232.95 605.27 57189.53 88888.00 2008-03-23 02:57:07.982 083 13232.30 605.03 57189.53 88888.00 2008-03-23 02:57:08.982 083 13232.56 604.90 57190.26 88888.00 2008-03-23 02:57:09.982 083 13232.82 604.16 57190.38 88888.00 2008-03-23 02:57:10.982 083 13231.65 604.28 57190.14 88888.00 2008-03-23 02:57:11.982 083 13231.78 604.16 57189.77 88888.00 2008-03-23 02:57:12.982 083 13232.17 603.66 57189.77 88888.00 2008-03-23 02:57:13.982 083 13232.30 604.53 57190.02 88888.00 2008-03-23 02:57:14.982 083 13232.04 604.04 57190.02 88888.00 2008-03-23 02:57:15.982 083 13232.30 604.16 57189.40 88888.00 2008-03-23 02:57:16.982 083 13232.04 603.66 57189.65 88888.00 2008-03-23 02:57:17.982 083 13233.34 603.42 57190.50 88888.00 2008-03-23 02:57:18.982 083 13232.82 604.16 57189.53 88888.00 2008-03-23 02:57:19.982 083 13232.56 603.66 57189.16 88888.00 2008-03-23 02:57:20.982 083 13232.17 603.42 57189.89 88888.00 2008-03-23 02:57:21.982 083 13232.17 603.42 57189.65 88888.00 2008-03-23 02:57:22.982 083 13232.17 603.17 57190.02 88888.00 2008-03-23 02:57:23.982 083 13232.30 603.42 57189.89 88888.00 2008-03-23 02:57:24.982 083 13231.65 603.54 57189.65 88888.00 2008-03-23 02:57:25.982 083 13231.13 603.54 57189.89 88888.00 2008-03-23 02:57:26.982 083 13232.95 602.67 57190.38 88888.00 2008-03-23 02:57:27.982 083 13232.17 603.29 57189.89 88888.00 2008-03-23 02:57:28.982 083 13232.17 603.79 57189.89 88888.00 2008-03-23 02:57:29.982 083 13231.91 603.04 57189.53 88888.00 2008-03-23 02:57:30.982 083 13232.30 604.16 57190.02 88888.00 2008-03-23 02:57:31.982 083 13231.91 603.04 57189.89 88888.00 2008-03-23 02:57:32.982 083 13231.78 603.91 57189.89 88888.00 2008-03-23 02:57:33.982 083 13231.91 603.04 57189.65 88888.00 2008-03-23 02:57:34.982 083 13232.04 603.42 57189.16 88888.00 2008-03-23 02:57:35.982 083 13231.52 603.42 57189.77 88888.00 2008-03-23 02:57:36.982 083 13231.26 602.80 57188.91 88888.00 2008-03-23 02:57:37.982 083 13231.13 602.55 57189.65 88888.00 2008-03-23 02:57:38.982 083 13231.00 602.42 57190.26 88888.00 2008-03-23 02:57:39.982 083 13231.13 602.80 57189.53 88888.00 2008-03-23 02:57:40.982 083 13231.13 603.17 57189.40 88888.00 2008-03-23 02:57:41.982 083 13231.26 603.29 57189.53 88888.00 2008-03-23 02:57:42.982 083 13231.13 603.04 57189.77 88888.00 2008-03-23 02:57:43.982 083 13231.13 603.17 57189.04 88888.00 2008-03-23 02:57:44.982 083 13231.65 603.29 57189.77 88888.00 2008-03-23 02:57:45.982 083 13231.52 602.18 57189.28 88888.00 2008-03-23 02:57:46.982 083 13231.13 602.67 57189.40 88888.00 2008-03-23 02:57:47.982 083 13231.26 602.67 57189.89 88888.00 2008-03-23 02:57:48.982 083 13231.13 602.42 57189.04 88888.00 2008-03-23 02:57:49.982 083 13231.13 602.92 57189.16 88888.00 2008-03-23 02:57:50.982 083 13231.00 602.42 57189.77 88888.00 2008-03-23 02:57:51.982 083 13231.52 602.42 57189.65 88888.00 2008-03-23 02:57:52.982 083 13231.13 602.42 57189.04 88888.00 2008-03-23 02:57:53.982 083 13231.39 601.81 57189.04 88888.00 2008-03-23 02:57:54.982 083 13231.65 602.80 57190.26 88888.00 2008-03-23 02:57:55.982 083 13230.87 603.04 57189.53 88888.00 2008-03-23 02:57:56.982 083 13230.61 603.42 57189.65 88888.00 2008-03-23 02:57:57.982 083 13231.26 602.55 57189.65 88888.00 2008-03-23 02:57:58.982 083 13231.00 603.04 57190.14 88888.00 2008-03-23 02:57:59.982 083 13230.74 603.04 57189.40 88888.00 2008-03-23 02:58:00.982 083 13231.00 602.80 57190.02 88888.00 2008-03-23 02:58:01.982 083 13231.65 603.42 57189.65 88888.00 2008-03-23 02:58:02.982 083 13231.39 602.18 57188.79 88888.00 2008-03-23 02:58:03.982 083 13230.61 602.30 57189.28 88888.00 2008-03-23 02:58:04.982 083 13230.61 602.55 57189.40 88888.00 2008-03-23 02:58:05.982 083 13230.61 602.42 57189.77 88888.00 2008-03-23 02:58:06.982 083 13230.61 602.30 57189.28 88888.00 2008-03-23 02:58:07.982 083 13231.39 602.92 57190.26 88888.00 2008-03-23 02:58:08.982 083 13230.48 602.55 57189.40 88888.00 2008-03-23 02:58:09.982 083 13230.87 602.55 57188.91 88888.00 2008-03-23 02:58:10.982 083 13231.00 602.18 57189.04 88888.00 2008-03-23 02:58:11.982 083 13230.48 603.29 57189.89 88888.00 2008-03-23 02:58:12.982 083 13231.00 602.30 57189.53 88888.00 2008-03-23 02:58:13.982 083 13230.48 601.81 57189.28 88888.00 2008-03-23 02:58:14.982 083 13230.48 602.05 57189.40 88888.00 2008-03-23 02:58:15.982 083 13231.39 602.80 57189.65 88888.00 2008-03-23 02:58:16.982 083 13231.26 602.67 57189.89 88888.00 2008-03-23 02:58:17.982 083 13231.13 603.04 57189.53 88888.00 2008-03-23 02:58:18.982 083 13230.87 602.55 57189.40 88888.00 2008-03-23 02:58:19.982 083 13230.61 602.18 57189.65 88888.00 2008-03-23 02:58:20.982 083 13231.00 602.18 57189.53 88888.00 2008-03-23 02:58:21.982 083 13231.13 602.42 57189.04 88888.00 2008-03-23 02:58:22.982 083 13230.87 602.42 57189.40 88888.00 2008-03-23 02:58:23.982 083 13230.61 602.42 57189.77 88888.00 2008-03-23 02:58:24.982 083 13230.61 601.81 57189.28 88888.00 2008-03-23 02:58:25.982 083 13230.22 602.42 57189.28 88888.00 2008-03-23 02:58:26.982 083 13230.61 602.80 57189.40 88888.00 2008-03-23 02:58:27.982 083 13230.48 602.05 57189.77 88888.00 2008-03-23 02:58:28.982 083 13230.22 602.42 57189.65 88888.00 2008-03-23 02:58:29.982 083 13230.22 602.05 57189.53 88888.00 2008-03-23 02:58:30.982 083 13229.96 602.80 57189.65 88888.00 2008-03-23 02:58:31.982 083 13230.35 602.05 57188.91 88888.00 2008-03-23 02:58:32.982 083 13230.48 601.68 57189.28 88888.00 2008-03-23 02:58:33.982 083 13230.61 602.18 57189.53 88888.00 2008-03-23 02:58:34.982 083 13230.61 602.30 57189.77 88888.00 2008-03-23 02:58:35.982 083 13230.09 601.81 57189.65 88888.00 2008-03-23 02:58:36.982 083 13230.09 601.19 57188.67 88888.00 2008-03-23 02:58:37.982 083 13230.35 602.05 57188.91 88888.00 2008-03-23 02:58:38.982 083 13230.61 601.56 57189.04 88888.00 2008-03-23 02:58:39.982 083 13230.74 601.43 57189.28 88888.00 2008-03-23 02:58:40.982 083 13230.35 602.42 57189.40 88888.00 2008-03-23 02:58:41.982 083 13230.48 602.05 57189.53 88888.00 2008-03-23 02:58:42.982 083 13230.22 602.42 57189.53 88888.00 2008-03-23 02:58:43.982 083 13230.61 602.18 57189.53 88888.00 2008-03-23 02:58:44.982 083 13231.00 602.18 57189.65 88888.00 2008-03-23 02:58:45.982 083 13230.61 601.68 57189.53 88888.00 2008-03-23 02:58:46.982 083 13230.35 601.56 57189.04 88888.00 2008-03-23 02:58:47.982 083 13230.48 601.81 57189.28 88888.00 2008-03-23 02:58:48.982 083 13230.74 602.05 57189.89 88888.00 2008-03-23 02:58:49.982 083 13230.61 602.05 57189.04 88888.00 2008-03-23 02:58:50.982 083 13230.74 602.05 57189.89 88888.00 2008-03-23 02:58:51.982 083 13230.22 602.42 57190.26 88888.00 2008-03-23 02:58:52.982 083 13230.48 602.05 57189.77 88888.00 2008-03-23 02:58:53.982 083 13230.74 601.06 57189.40 88888.00 2008-03-23 02:58:54.982 083 13230.74 601.93 57189.65 88888.00 2008-03-23 02:58:55.982 083 13231.00 601.43 57190.50 88888.00 2008-03-23 02:58:56.982 083 13231.00 601.56 57189.40 88888.00 2008-03-23 02:58:57.982 083 13230.61 601.56 57190.14 88888.00 2008-03-23 02:58:58.982 083 13230.87 601.68 57189.40 88888.00 2008-03-23 02:58:59.982 083 13231.26 601.56 57189.16 88888.00 2008-03-23 02:59:00.982 083 13231.91 601.81 57190.14 88888.00 2008-03-23 02:59:01.982 083 13231.00 601.93 57189.77 88888.00 2008-03-23 02:59:02.982 083 13231.00 601.31 57189.65 88888.00 2008-03-23 02:59:03.982 083 13231.00 601.43 57190.75 88888.00 2008-03-23 02:59:04.982 083 13231.78 602.42 57190.50 88888.00 2008-03-23 02:59:05.982 083 13231.65 601.93 57190.38 88888.00 2008-03-23 02:59:06.982 083 13231.78 602.18 57190.14 88888.00 2008-03-23 02:59:07.982 083 13231.39 601.81 57190.02 88888.00 2008-03-23 02:59:08.982 083 13232.04 601.06 57190.02 88888.00 2008-03-23 02:59:09.982 083 13231.39 601.31 57190.75 88888.00 2008-03-23 02:59:10.982 083 13231.00 601.06 57189.65 88888.00 2008-03-23 02:59:11.982 083 13231.00 601.06 57190.02 88888.00 2008-03-23 02:59:12.982 083 13231.65 602.30 57190.02 88888.00 2008-03-23 02:59:13.982 083 13231.65 602.05 57190.14 88888.00 2008-03-23 02:59:14.982 083 13232.04 602.18 57190.62 88888.00 2008-03-23 02:59:15.982 083 13232.43 601.81 57190.02 88888.00 2008-03-23 02:59:16.982 083 13231.91 601.93 57190.38 88888.00 2008-03-23 02:59:17.982 083 13232.04 601.81 57190.26 88888.00 2008-03-23 02:59:18.982 083 13232.17 601.81 57191.11 88888.00 2008-03-23 02:59:19.982 083 13232.95 601.93 57190.38 88888.00 2008-03-23 02:59:20.982 083 13232.30 602.05 57191.11 88888.00 2008-03-23 02:59:21.982 083 13232.04 602.05 57190.38 88888.00 2008-03-23 02:59:22.982 083 13231.78 601.81 57191.11 88888.00 2008-03-23 02:59:23.982 083 13232.43 601.56 57190.75 88888.00 2008-03-23 02:59:24.982 083 13232.43 602.05 57191.48 88888.00 2008-03-23 02:59:25.982 083 13233.34 601.81 57191.97 88888.00 2008-03-23 02:59:26.982 083 13233.08 601.81 57190.75 88888.00 2008-03-23 02:59:27.982 083 13232.30 601.81 57191.11 88888.00 2008-03-23 02:59:28.982 083 13232.69 602.42 57191.24 88888.00 2008-03-23 02:59:29.982 083 13232.69 601.68 57191.11 88888.00 2008-03-23 02:59:30.982 083 13232.69 602.55 57191.24 88888.00 2008-03-23 02:59:31.982 083 13233.21 602.18 57191.48 88888.00 2008-03-23 02:59:32.982 083 13232.82 602.42 57191.11 88888.00 2008-03-23 02:59:33.982 083 13233.08 602.30 57191.73 88888.00 2008-03-23 02:59:34.982 083 13233.21 601.93 57191.97 88888.00 2008-03-23 02:59:35.982 083 13233.21 602.42 57191.36 88888.00 2008-03-23 02:59:36.982 083 13232.69 602.30 57191.73 88888.00 2008-03-23 02:59:37.982 083 13232.95 602.05 57191.73 88888.00 2008-03-23 02:59:38.982 083 13233.34 602.18 57192.46 88888.00 2008-03-23 02:59:39.982 083 13233.60 602.18 57191.97 88888.00 2008-03-23 02:59:40.982 083 13233.21 602.05 57191.85 88888.00 2008-03-23 02:59:41.982 083 13232.69 602.18 57192.34 88888.00 2008-03-23 02:59:42.982 083 13232.69 602.30 57192.21 88888.00 2008-03-23 02:59:43.982 083 13233.08 602.30 57192.34 88888.00 2008-03-23 02:59:44.982 083 13233.34 602.55 57191.73 88888.00 2008-03-23 02:59:45.982 083 13233.60 602.92 57192.34 88888.00 2008-03-23 02:59:46.982 083 13233.86 602.80 57192.58 88888.00 2008-03-23 02:59:47.982 083 13232.56 601.81 57192.70 88888.00 2008-03-23 02:59:48.982 083 13233.21 601.68 57192.21 88888.00 2008-03-23 02:59:49.982 083 13233.34 602.80 57192.95 88888.00 2008-03-23 02:59:50.982 083 13233.73 602.92 57192.34 88888.00 2008-03-23 02:59:51.982 083 13233.60 602.55 57193.07 88888.00 2008-03-23 02:59:52.982 083 13233.21 602.80 57193.07 88888.00 2008-03-23 02:59:53.982 083 13233.86 602.05 57192.83 88888.00 2008-03-23 02:59:54.982 083 13233.99 601.93 57193.07 88888.00 2008-03-23 02:59:55.982 083 13233.86 602.67 57193.20 88888.00 2008-03-23 03:00:00.982 083 13233.21 602.18 57193.80 88888.00 2008-03-23 03:00:01.982 083 13233.60 602.67 57192.95 88888.00 2008-03-23 03:00:02.982 083 13233.60 602.05 57193.68 88888.00 2008-03-23 03:00:03.982 083 13234.25 601.68 57193.68 88888.00 2008-03-23 03:00:04.982 083 13234.38 602.55 57193.93 88888.00 2008-03-23 03:00:05.982 083 13233.99 602.55 57193.56 88888.00 2008-03-23 03:00:06.982 083 13233.99 601.93 57193.44 88888.00 2008-03-23 03:00:07.982 083 13233.34 602.67 57194.29 88888.00 2008-03-23 03:00:08.982 083 13234.12 602.92 57193.93 88888.00 2008-03-23 03:00:09.982 083 13233.60 602.42 57193.80 88888.00 2008-03-23 03:00:10.982 083 13233.99 603.17 57193.56 88888.00 2008-03-23 03:00:11.982 083 13234.12 602.55 57193.80 88888.00 2008-03-23 03:00:12.982 083 13234.25 602.55 57194.17 88888.00 2008-03-23 03:00:13.982 083 13234.76 602.67 57194.29 88888.00 2008-03-23 03:00:14.982 083 13234.89 602.92 57194.29 88888.00 2008-03-23 03:00:15.982 083 13234.50 602.55 57193.80 88888.00 2008-03-23 03:00:16.982 083 13234.25 603.04 57194.91 88888.00 2008-03-23 03:00:17.982 083 13234.38 602.30 57194.54 88888.00 2008-03-23 03:00:18.982 083 13233.86 602.80 57194.66 88888.00 2008-03-23 03:00:19.982 083 13234.38 603.42 57194.54 88888.00 2008-03-23 03:00:20.982 083 13234.76 603.17 57194.91 88888.00 2008-03-23 03:00:21.982 083 13234.76 602.92 57194.91 88888.00 2008-03-23 03:00:22.982 083 13234.63 602.18 57195.15 88888.00 2008-03-23 03:00:23.982 083 13234.63 602.80 57194.29 88888.00 2008-03-23 03:00:24.982 083 13235.15 602.80 57195.39 88888.00 2008-03-23 03:00:25.982 083 13234.76 603.04 57194.66 88888.00 2008-03-23 03:00:26.982 083 13235.41 603.17 57195.27 88888.00 2008-03-23 03:00:27.982 083 13234.89 602.18 57194.91 88888.00 2008-03-23 03:00:28.982 083 13235.80 602.30 57195.03 88888.00 2008-03-23 03:00:29.982 083 13235.15 603.66 57195.39 88888.00 2008-03-23 03:00:30.982 083 13235.41 603.04 57196.00 88888.00 2008-03-23 03:00:31.982 083 13235.80 603.04 57195.39 88888.00 2008-03-23 03:00:32.982 083 13235.28 603.04 57195.64 88888.00 2008-03-23 03:00:33.982 083 13234.76 602.92 57195.27 88888.00 2008-03-23 03:00:34.982 083 13235.67 602.42 57195.88 88888.00 2008-03-23 03:00:35.982 083 13235.67 603.42 57196.00 88888.00 2008-03-23 03:00:36.982 083 13235.80 603.04 57196.37 88888.00 2008-03-23 03:00:37.982 083 13236.19 602.42 57196.13 88888.00 2008-03-23 03:00:38.982 083 13236.19 603.17 57196.25 88888.00 2008-03-23 03:00:39.982 083 13235.93 602.92 57196.25 88888.00 2008-03-23 03:00:40.982 083 13236.06 602.80 57196.86 88888.00 2008-03-23 03:00:41.982 083 13235.80 603.04 57196.25 88888.00 2008-03-23 03:00:42.982 083 13235.54 603.17 57196.74 88888.00 2008-03-23 03:00:43.982 083 13236.06 602.67 57197.11 88888.00 2008-03-23 03:00:44.982 083 13235.80 602.55 57196.00 88888.00 2008-03-23 03:00:45.981 083 13235.93 602.67 57196.98 88888.00 2008-03-23 03:00:46.981 083 13236.06 603.29 57197.23 88888.00 2008-03-23 03:00:47.981 083 13236.32 603.66 57196.86 88888.00 2008-03-23 03:00:48.981 083 13235.67 603.17 57197.11 88888.00 2008-03-23 03:00:49.981 083 13235.67 602.55 57197.47 88888.00 2008-03-23 03:00:50.981 083 13235.54 603.54 57196.86 88888.00 2008-03-23 03:00:51.981 083 13236.45 603.04 57197.35 88888.00 2008-03-23 03:00:52.981 083 13235.67 603.17 57197.35 88888.00 2008-03-23 03:00:53.981 083 13235.67 602.92 57197.59 88888.00 2008-03-23 03:00:54.981 083 13235.67 603.91 57197.59 88888.00 2008-03-23 03:00:55.981 083 13235.54 603.29 57198.09 88888.00 2008-03-23 03:00:56.981 083 13235.41 603.79 57197.96 88888.00 2008-03-23 03:00:57.981 083 13235.41 602.92 57198.57 88888.00 2008-03-23 03:00:58.981 083 13235.28 603.17 57198.33 88888.00 2008-03-23 03:00:59.981 083 13234.76 603.17 57198.09 88888.00 2008-03-23 03:01:00.981 083 13235.28 603.29 57198.33 88888.00 2008-03-23 03:01:01.981 083 13235.41 602.55 57198.09 88888.00 2008-03-23 03:01:02.981 083 13234.89 603.29 57198.09 88888.00 2008-03-23 03:01:03.981 083 13235.41 603.17 57198.45 88888.00 2008-03-23 03:01:04.981 083 13235.15 602.80 57198.57 88888.00 2008-03-23 03:01:05.981 083 13235.15 602.80 57198.70 88888.00 2008-03-23 03:01:06.981 083 13234.89 602.55 57198.70 88888.00 2008-03-23 03:01:07.981 083 13234.89 603.54 57198.33 88888.00 2008-03-23 03:01:08.981 083 13235.28 602.55 57197.96 88888.00 2008-03-23 03:01:09.981 083 13235.54 603.29 57198.57 88888.00 2008-03-23 03:01:10.981 083 13234.76 602.92 57199.18 88888.00 2008-03-23 03:01:11.981 083 13234.89 603.04 57198.82 88888.00 2008-03-23 03:01:12.981 083 13234.63 602.42 57198.33 88888.00 2008-03-23 03:01:13.981 083 13234.50 603.79 57198.94 88888.00 2008-03-23 03:01:14.981 083 13234.50 603.29 57199.31 88888.00 2008-03-23 03:01:15.981 083 13234.50 603.79 57198.94 88888.00 2008-03-23 03:01:16.981 083 13233.86 603.17 57199.06 88888.00 2008-03-23 03:01:17.981 083 13234.50 603.66 57199.43 88888.00 2008-03-23 03:01:18.981 083 13234.89 603.17 57199.31 88888.00 2008-03-23 03:01:19.981 083 13234.63 603.17 57199.55 88888.00 2008-03-23 03:01:20.981 083 13234.25 602.18 57198.82 88888.00 2008-03-23 03:01:21.981 083 13234.50 602.55 57198.70 88888.00 2008-03-23 03:01:22.981 083 13234.50 602.80 57199.55 88888.00 2008-03-23 03:01:23.981 083 13233.99 602.42 57199.43 88888.00 2008-03-23 03:01:24.981 083 13234.38 602.55 57199.31 88888.00 2008-03-23 03:01:25.981 083 13234.25 601.81 57199.18 88888.00 2008-03-23 03:01:26.981 083 13234.38 603.17 57199.43 88888.00 2008-03-23 03:01:27.981 083 13234.25 602.42 57199.92 88888.00 2008-03-23 03:01:28.981 083 13233.86 602.80 57198.94 88888.00 2008-03-23 03:01:29.981 083 13233.99 602.67 57199.92 88888.00 2008-03-23 03:01:30.981 083 13234.12 602.67 57199.67 88888.00 2008-03-23 03:01:31.981 083 13233.34 602.55 57199.55 88888.00 2008-03-23 03:01:32.981 083 13234.12 603.04 57199.31 88888.00 2008-03-23 03:01:33.981 083 13233.73 603.17 57199.92 88888.00 2008-03-23 03:01:34.981 083 13234.12 602.30 57200.04 88888.00 2008-03-23 03:01:35.981 083 13233.60 602.55 57198.94 88888.00 2008-03-23 03:01:36.981 083 13233.60 602.67 57199.18 88888.00 2008-03-23 03:01:37.981 083 13233.21 602.67 57199.55 88888.00 2008-03-23 03:01:38.981 083 13233.73 602.42 57199.80 88888.00 2008-03-23 03:01:39.981 083 13233.73 601.81 57199.67 88888.00 2008-03-23 03:01:40.981 083 13233.86 602.30 57200.04 88888.00 2008-03-23 03:01:41.981 083 13233.47 602.55 57199.92 88888.00 2008-03-23 03:01:42.981 083 13233.73 601.93 57198.70 88888.00 2008-03-23 03:01:43.981 083 13233.47 601.93 57199.55 88888.00 2008-03-23 03:01:44.981 083 13233.47 602.42 57199.55 88888.00 2008-03-23 03:01:45.981 083 13233.60 602.55 57200.41 88888.00 2008-03-23 03:01:46.981 083 13233.47 602.55 57199.43 88888.00 2008-03-23 03:01:47.981 083 13233.47 602.55 57199.92 88888.00 2008-03-23 03:01:48.981 083 13233.73 602.92 57199.55 88888.00 2008-03-23 03:01:49.981 083 13233.47 602.30 57199.06 88888.00 2008-03-23 03:01:50.981 083 13233.60 603.04 57199.67 88888.00 2008-03-23 03:01:51.981 083 13233.60 601.93 57200.29 88888.00 2008-03-23 03:01:52.981 083 13234.25 602.67 57200.53 88888.00 2008-03-23 03:01:53.981 083 13233.47 602.18 57199.55 88888.00 2008-03-23 03:01:54.981 083 13233.86 602.30 57200.65 88888.00 2008-03-23 03:01:55.981 083 13233.60 602.42 57200.29 88888.00 2008-03-23 03:01:56.981 083 13233.60 602.05 57199.92 88888.00 2008-03-23 03:01:57.981 083 13233.86 602.55 57200.89 88888.00 2008-03-23 03:01:58.981 083 13234.63 602.55 57199.55 88888.00 2008-03-23 03:01:59.981 083 13234.63 602.55 57200.04 88888.00 2008-03-23 03:02:00.981 083 13235.02 602.42 57200.16 88888.00 2008-03-23 03:02:01.981 083 13234.63 602.55 57200.29 88888.00 2008-03-23 03:02:02.981 083 13234.76 602.67 57199.92 88888.00 2008-03-23 03:02:03.981 083 13234.38 602.80 57200.29 88888.00 2008-03-23 03:02:04.981 083 13234.25 603.04 57200.04 88888.00 2008-03-23 03:02:05.981 083 13235.15 603.04 57200.53 88888.00 2008-03-23 03:02:06.981 083 13234.38 602.30 57200.89 88888.00 2008-03-23 03:02:07.981 083 13235.02 602.18 57200.77 88888.00 2008-03-23 03:02:08.981 083 13234.38 603.17 57200.77 88888.00 2008-03-23 03:02:09.981 083 13234.63 603.29 57200.89 88888.00 2008-03-23 03:02:10.981 083 13234.63 603.04 57200.65 88888.00 2008-03-23 03:02:11.981 083 13234.38 602.80 57201.02 88888.00 2008-03-23 03:02:12.981 083 13235.28 603.17 57201.02 88888.00 2008-03-23 03:02:13.981 083 13234.89 603.29 57200.65 88888.00 2008-03-23 03:02:14.981 083 13235.15 602.55 57201.26 88888.00 2008-03-23 03:02:15.981 083 13234.25 602.67 57201.51 88888.00 2008-03-23 03:02:16.981 083 13235.28 603.04 57201.26 88888.00 2008-03-23 03:02:17.981 083 13235.15 602.55 57201.26 88888.00 2008-03-23 03:02:18.981 083 13235.41 601.93 57201.26 88888.00 2008-03-23 03:02:19.981 083 13234.89 603.29 57200.77 88888.00 2008-03-23 03:02:20.981 083 13235.41 603.66 57201.14 88888.00 2008-03-23 03:02:21.981 083 13235.41 602.55 57201.26 88888.00 2008-03-23 03:02:22.981 083 13235.80 603.91 57201.02 88888.00 2008-03-23 03:02:23.981 083 13235.28 602.67 57202.12 88888.00 2008-03-23 03:02:24.981 083 13235.54 602.55 57201.63 88888.00 2008-03-23 03:02:25.981 083 13235.28 603.17 57201.02 88888.00 2008-03-23 03:02:26.981 083 13235.54 602.80 57202.12 88888.00 2008-03-23 03:02:27.981 083 13235.02 603.17 57201.39 88888.00 2008-03-23 03:02:28.981 083 13235.54 602.80 57201.26 88888.00 2008-03-23 03:02:29.981 083 13235.54 602.67 57201.63 88888.00 2008-03-23 03:02:30.981 083 13236.19 603.04 57201.14 88888.00 2008-03-23 03:02:31.981 083 13236.32 603.17 57201.14 88888.00 2008-03-23 03:02:32.981 083 13236.06 603.17 57202.12 88888.00 2008-03-23 03:02:33.981 083 13236.06 602.67 57202.24 88888.00 2008-03-23 03:02:34.981 083 13235.80 603.04 57201.14 88888.00 2008-03-23 03:02:35.981 083 13235.80 602.67 57202.00 88888.00 2008-03-23 03:02:36.981 083 13235.41 602.30 57201.88 88888.00 2008-03-23 03:02:37.981 083 13235.80 603.29 57202.36 88888.00 2008-03-23 03:02:38.981 083 13235.93 602.80 57202.24 88888.00 2008-03-23 03:02:39.981 083 13236.06 604.16 57200.89 88888.00 2008-03-23 03:02:40.981 083 13236.32 603.29 57202.24 88888.00 2008-03-23 03:02:41.981 083 13235.80 603.54 57201.51 88888.00 2008-03-23 03:02:42.981 083 13236.45 603.79 57202.00 88888.00 2008-03-23 03:02:43.981 083 13236.71 603.66 57202.24 88888.00 2008-03-23 03:02:44.981 083 13236.06 603.54 57202.00 88888.00 2008-03-23 03:02:45.981 083 13236.19 603.42 57202.36 88888.00 2008-03-23 03:02:46.981 083 13235.80 603.91 57202.73 88888.00 2008-03-23 03:02:47.981 083 13235.93 604.41 57202.98 88888.00 2008-03-23 03:02:48.981 083 13236.45 604.16 57202.36 88888.00 2008-03-23 03:02:49.981 083 13236.58 604.28 57202.36 88888.00 2008-03-23 03:02:50.981 083 13236.58 603.29 57202.00 88888.00 2008-03-23 03:02:51.981 083 13237.23 603.66 57202.61 88888.00 2008-03-23 03:02:52.981 083 13237.10 603.91 57202.73 88888.00 2008-03-23 03:02:53.981 083 13236.97 603.91 57202.36 88888.00 2008-03-23 03:02:54.981 083 13236.45 603.79 57202.48 88888.00 2008-03-23 03:02:55.981 083 13237.36 604.28 57202.73 88888.00 2008-03-23 03:02:56.981 083 13236.45 604.41 57202.73 88888.00 2008-03-23 03:02:57.981 083 13237.10 604.04 57202.48 88888.00 2008-03-23 03:02:58.981 083 13237.49 604.04 57202.61 88888.00 2008-03-23 03:02:59.981 083 13237.49 604.78 57203.46 88888.00 2008-03-23 03:03:00.981 083 13237.75 604.28 57203.22 88888.00 2008-03-23 03:03:01.981 083 13236.97 604.28 57203.46 88888.00 2008-03-23 03:03:02.981 083 13237.36 604.16 57202.85 88888.00 2008-03-23 03:03:03.981 083 13237.10 603.91 57203.22 88888.00 2008-03-23 03:03:04.981 083 13238.14 604.04 57202.73 88888.00 2008-03-23 03:03:05.981 083 13237.49 604.04 57203.95 88888.00 2008-03-23 03:03:06.981 083 13236.58 603.79 57203.34 88888.00 2008-03-23 03:03:07.981 083 13237.49 603.29 57203.34 88888.00 2008-03-23 03:03:08.981 083 13237.10 604.04 57203.71 88888.00 2008-03-23 03:03:09.981 083 13237.62 603.42 57203.22 88888.00 2008-03-23 03:03:10.981 083 13237.88 604.53 57203.46 88888.00 2008-03-23 03:03:11.981 083 13237.88 604.28 57203.59 88888.00 2008-03-23 03:03:12.981 083 13237.62 603.79 57203.95 88888.00 2008-03-23 03:03:13.981 083 13237.10 603.91 57203.83 88888.00 2008-03-23 03:03:14.981 083 13237.36 604.53 57203.22 88888.00 2008-03-23 03:03:15.981 083 13238.27 603.54 57204.44 88888.00 2008-03-23 03:03:16.981 083 13237.62 604.90 57203.95 88888.00 2008-03-23 03:03:17.981 083 13237.10 604.41 57202.85 88888.00 2008-03-23 03:03:18.981 083 13237.88 604.28 57203.46 88888.00 2008-03-23 03:03:19.981 083 13237.75 604.41 57204.07 88888.00 2008-03-23 03:03:20.981 083 13237.10 603.91 57203.71 88888.00 2008-03-23 03:03:21.981 083 13237.75 603.54 57203.83 88888.00 2008-03-23 03:03:22.981 083 13237.49 604.04 57204.44 88888.00 2008-03-23 03:03:23.981 083 13237.49 604.41 57204.32 88888.00 2008-03-23 03:03:24.981 083 13237.88 604.41 57204.32 88888.00 2008-03-23 03:03:25.981 083 13237.36 603.91 57203.95 88888.00 2008-03-23 03:03:26.981 083 13237.49 604.65 57204.44 88888.00 2008-03-23 03:03:27.981 083 13237.88 603.54 57204.32 88888.00 2008-03-23 03:03:28.981 083 13237.62 604.04 57204.93 88888.00 2008-03-23 03:03:29.981 083 13237.62 604.28 57203.95 88888.00 2008-03-23 03:03:30.981 083 13237.88 604.53 57204.32 88888.00 2008-03-23 03:03:31.981 083 13237.23 604.65 57203.95 88888.00 2008-03-23 03:03:32.981 083 13237.75 604.28 57204.20 88888.00 2008-03-23 03:03:33.981 083 13237.49 604.16 57204.93 88888.00 2008-03-23 03:03:34.981 083 13238.01 603.91 57204.69 88888.00 2008-03-23 03:03:35.981 083 13238.01 604.04 57205.54 88888.00 2008-03-23 03:03:36.981 083 13237.88 603.91 57205.05 88888.00 2008-03-23 03:03:37.981 083 13237.49 603.91 57204.81 88888.00 2008-03-23 03:03:38.981 083 13237.36 604.41 57205.42 88888.00 2008-03-23 03:03:39.981 083 13237.75 604.53 57204.56 88888.00 2008-03-23 03:03:40.981 083 13237.88 604.28 57205.18 88888.00 2008-03-23 03:03:41.981 083 13237.75 604.65 57204.69 88888.00 2008-03-23 03:03:42.981 083 13238.14 604.90 57205.30 88888.00 2008-03-23 03:03:43.981 083 13238.66 604.16 57204.56 88888.00 2008-03-23 03:03:44.981 083 13238.27 604.16 57204.93 88888.00 2008-03-23 03:03:45.981 083 13238.79 604.28 57204.81 88888.00 2008-03-23 03:03:46.981 083 13238.14 604.04 57205.54 88888.00 2008-03-23 03:03:47.981 083 13238.66 604.65 57204.69 88888.00 2008-03-23 03:03:48.981 083 13238.14 604.53 57205.30 88888.00 2008-03-23 03:03:49.981 083 13238.53 604.78 57205.42 88888.00 2008-03-23 03:03:50.981 083 13239.83 605.03 57205.18 88888.00 2008-03-23 03:03:51.981 083 13239.31 604.41 57206.03 88888.00 2008-03-23 03:03:52.981 083 13238.66 604.78 57205.79 88888.00 2008-03-23 03:03:53.981 083 13239.05 604.65 57205.91 88888.00 2008-03-23 03:03:54.981 083 13239.05 605.03 57205.54 88888.00 2008-03-23 03:03:55.981 083 13238.66 604.78 57205.30 88888.00 2008-03-23 03:03:56.981 083 13239.05 604.78 57205.30 88888.00 2008-03-23 03:03:57.981 083 13239.31 603.79 57205.79 88888.00 2008-03-23 03:03:58.981 083 13239.05 605.40 57205.91 88888.00 2008-03-23 03:03:59.981 083 13239.31 604.65 57205.30 88888.00 2008-03-23 03:04:00.981 083 13238.66 604.78 57206.28 88888.00 2008-03-23 03:04:01.981 083 13238.79 605.27 57205.91 88888.00 2008-03-23 03:04:02.981 083 13238.79 604.78 57206.64 88888.00 2008-03-23 03:04:03.981 083 13239.83 604.41 57205.79 88888.00 2008-03-23 03:04:04.981 083 13239.44 605.03 57205.66 88888.00 2008-03-23 03:04:05.981 083 13239.18 605.15 57206.89 88888.00 2008-03-23 03:04:06.981 083 13239.18 605.40 57206.28 88888.00 2008-03-23 03:04:07.981 083 13239.70 604.90 57206.64 88888.00 2008-03-23 03:04:08.981 083 13239.05 605.15 57206.40 88888.00 2008-03-23 03:04:09.981 083 13238.53 605.40 57206.03 88888.00 2008-03-23 03:04:10.981 083 13239.18 604.78 57206.89 88888.00 2008-03-23 03:04:11.981 083 13239.44 605.15 57206.64 88888.00 2008-03-23 03:04:12.981 083 13239.05 605.27 57206.89 88888.00 2008-03-23 03:04:13.981 083 13238.53 605.40 57206.64 88888.00 2008-03-23 03:04:14.981 083 13239.05 604.78 57206.28 88888.00 2008-03-23 03:04:15.981 083 13238.79 604.78 57206.89 88888.00 2008-03-23 03:04:16.981 083 13239.83 605.27 57206.28 88888.00 2008-03-23 03:04:17.981 083 13239.05 605.03 57207.01 88888.00 2008-03-23 03:04:18.981 083 13239.31 604.90 57207.13 88888.00 2008-03-23 03:04:19.981 083 13238.92 604.65 57206.89 88888.00 2008-03-23 03:04:20.981 083 13239.31 604.04 57207.50 88888.00 2008-03-23 03:04:21.981 083 13238.92 604.53 57206.89 88888.00 2008-03-23 03:04:22.981 083 13238.79 604.28 57207.13 88888.00 2008-03-23 03:04:23.981 083 13239.83 604.53 57207.62 88888.00 2008-03-23 03:04:24.981 083 13238.92 604.41 57207.38 88888.00 2008-03-23 03:04:25.981 083 13238.79 604.41 57207.25 88888.00 2008-03-23 03:04:26.981 083 13238.66 604.78 57207.50 88888.00 2008-03-23 03:04:27.981 083 13238.40 605.27 57207.25 88888.00 2008-03-23 03:04:28.981 083 13238.53 605.52 57207.74 88888.00 2008-03-23 03:04:29.981 083 13238.01 604.53 57206.89 88888.00 2008-03-23 03:04:30.981 083 13238.79 604.16 57207.99 88888.00 2008-03-23 03:04:31.981 083 13239.31 604.90 57207.62 88888.00 2008-03-23 03:04:32.981 083 13239.18 605.15 57207.01 88888.00 2008-03-23 03:04:33.981 083 13239.57 604.28 57207.62 88888.00 2008-03-23 03:04:34.981 083 13238.14 604.41 57207.25 88888.00 2008-03-23 03:04:35.981 083 13238.53 604.90 57207.25 88888.00 2008-03-23 03:04:36.981 083 13237.75 604.41 57207.25 88888.00 2008-03-23 03:04:37.981 083 13238.92 604.04 57207.50 88888.00 2008-03-23 03:04:38.981 083 13238.27 604.90 57207.62 88888.00 2008-03-23 03:04:39.981 083 13238.14 604.78 57206.89 88888.00 2008-03-23 03:04:40.981 083 13238.14 604.65 57206.77 88888.00 2008-03-23 03:04:41.981 083 13237.75 604.78 57206.89 88888.00 2008-03-23 03:04:42.981 083 13238.01 604.16 57207.38 88888.00 2008-03-23 03:04:43.981 083 13238.01 604.16 57207.74 88888.00 2008-03-23 03:04:44.981 083 13238.01 604.78 57207.25 88888.00 2008-03-23 03:04:45.981 083 13238.14 604.65 57207.74 88888.00 2008-03-23 03:04:46.981 083 13238.14 604.04 57207.13 88888.00 2008-03-23 03:04:47.981 083 13238.01 604.53 57207.38 88888.00 2008-03-23 03:04:48.981 083 13238.01 603.91 57207.87 88888.00 2008-03-23 03:04:49.981 083 13238.01 604.04 57207.74 88888.00 2008-03-23 03:04:50.981 083 13238.40 604.53 57207.50 88888.00 2008-03-23 03:04:51.981 083 13237.75 604.53 57207.25 88888.00 2008-03-23 03:04:52.981 083 13238.01 604.90 57208.11 88888.00 2008-03-23 03:04:53.981 083 13238.01 604.16 57207.62 88888.00 2008-03-23 03:04:54.981 083 13238.53 604.28 57207.99 88888.00 2008-03-23 03:04:55.981 083 13238.14 604.90 57207.38 88888.00 2008-03-23 03:04:56.981 083 13237.88 605.15 57207.38 88888.00 2008-03-23 03:04:57.981 083 13237.75 604.78 57207.87 88888.00 2008-03-23 03:04:58.981 083 13238.53 604.16 57207.99 88888.00 2008-03-23 03:04:59.981 083 13237.88 604.65 57207.62 88888.00 2008-03-23 03:05:00.981 083 13238.53 604.41 57207.99 88888.00 2008-03-23 03:05:01.981 083 13238.66 603.66 57207.87 88888.00 2008-03-23 03:05:02.981 083 13238.27 604.04 57207.99 88888.00 2008-03-23 03:05:03.981 083 13238.40 604.16 57207.74 88888.00 2008-03-23 03:05:04.981 083 13238.27 604.78 57208.84 88888.00 2008-03-23 03:05:05.981 083 13238.14 605.03 57207.87 88888.00 2008-03-23 03:05:06.981 083 13238.01 604.65 57208.84 88888.00 2008-03-23 03:05:07.981 083 13238.14 604.78 57208.11 88888.00 2008-03-23 03:05:08.981 083 13238.14 605.27 57207.62 88888.00 2008-03-23 03:05:09.981 083 13238.53 604.16 57207.87 88888.00 2008-03-23 03:05:10.981 083 13238.27 604.65 57207.38 88888.00 2008-03-23 03:05:11.981 083 13238.27 604.78 57208.60 88888.00 2008-03-23 03:05:12.981 083 13237.75 604.41 57207.74 88888.00 2008-03-23 03:05:13.981 083 13237.88 604.53 57207.74 88888.00 2008-03-23 03:05:14.981 083 13237.88 604.16 57208.36 88888.00 2008-03-23 03:05:15.981 083 13237.62 604.16 57208.36 88888.00 2008-03-23 03:05:16.981 083 13238.14 603.17 57207.99 88888.00 2008-03-23 03:05:17.981 083 13237.36 604.90 57208.36 88888.00 2008-03-23 03:05:18.981 083 13237.62 603.79 57207.99 88888.00 2008-03-23 03:05:19.981 083 13236.84 604.04 57207.74 88888.00 2008-03-23 03:05:20.981 083 13237.36 603.54 57208.11 88888.00 2008-03-23 03:05:21.981 083 13236.71 604.04 57208.11 88888.00 2008-03-23 03:05:22.981 083 13237.36 603.79 57207.99 88888.00 2008-03-23 03:05:23.981 083 13237.75 603.42 57208.11 88888.00 2008-03-23 03:05:24.981 083 13237.10 603.79 57208.23 88888.00 2008-03-23 03:05:25.981 083 13237.49 604.04 57207.99 88888.00 2008-03-23 03:05:26.981 083 13236.84 603.91 57208.11 88888.00 2008-03-23 03:05:27.981 083 13236.45 603.54 57208.11 88888.00 2008-03-23 03:05:28.981 083 13236.84 604.41 57208.23 88888.00 2008-03-23 03:05:29.981 083 13236.71 603.17 57208.11 88888.00 2008-03-23 03:05:30.981 083 13237.49 603.29 57208.23 88888.00 2008-03-23 03:05:31.981 083 13236.45 603.79 57208.60 88888.00 2008-03-23 03:05:32.981 083 13236.84 603.42 57207.87 88888.00 2008-03-23 03:05:33.981 083 13236.32 603.42 57208.23 88888.00 2008-03-23 03:05:34.981 083 13236.45 604.16 57208.48 88888.00 2008-03-23 03:05:35.981 083 13236.58 603.54 57208.36 88888.00 2008-03-23 03:05:36.981 083 13236.19 603.54 57208.11 88888.00 2008-03-23 03:05:37.981 083 13235.80 604.04 57208.60 88888.00 2008-03-23 03:05:38.981 083 13235.93 603.66 57207.74 88888.00 2008-03-23 03:05:39.981 083 13235.54 603.29 57208.11 88888.00 2008-03-23 03:05:40.981 083 13235.54 604.04 57207.62 88888.00 2008-03-23 03:05:41.981 083 13235.93 603.42 57207.74 88888.00 2008-03-23 03:05:42.981 083 13235.54 603.29 57207.25 88888.00 2008-03-23 03:05:43.981 083 13235.41 603.17 57207.25 88888.00 2008-03-23 03:05:44.981 083 13235.02 602.67 57207.25 88888.00 2008-03-23 03:05:45.981 083 13235.54 603.54 57208.23 88888.00 2008-03-23 03:05:46.981 083 13235.54 603.04 57208.23 88888.00 2008-03-23 03:05:47.981 083 13235.80 603.17 57207.74 88888.00 2008-03-23 03:05:48.981 083 13235.41 602.92 57208.11 88888.00 2008-03-23 03:05:49.981 083 13234.89 602.55 57207.99 88888.00 2008-03-23 03:05:50.981 083 13235.67 603.04 57207.50 88888.00 2008-03-23 03:05:51.981 083 13234.76 603.29 57207.62 88888.00 2008-03-23 03:05:52.981 083 13235.28 603.17 57207.99 88888.00 2008-03-23 03:05:53.981 083 13234.63 603.42 57207.50 88888.00 2008-03-23 03:05:54.981 083 13234.63 603.66 57208.11 88888.00 2008-03-23 03:05:55.981 083 13234.89 603.17 57208.36 88888.00 2008-03-23 03:05:56.981 083 13235.80 602.80 57207.99 88888.00 2008-03-23 03:05:57.981 083 13234.38 603.66 57207.99 88888.00 2008-03-23 03:05:58.981 083 13235.15 602.92 57207.99 88888.00 2008-03-23 03:05:59.981 083 13235.28 602.42 57207.99 88888.00 2008-03-23 03:06:00.981 083 13234.89 602.42 57207.87 88888.00 2008-03-23 03:06:01.981 083 13235.41 602.80 57207.25 88888.00 2008-03-23 03:06:02.981 083 13235.15 602.92 57207.74 88888.00 2008-03-23 03:06:03.981 083 13234.50 603.54 57207.13 88888.00 2008-03-23 03:06:04.981 083 13234.89 603.79 57206.64 88888.00 2008-03-23 03:06:05.981 083 13234.38 603.04 57206.89 88888.00 2008-03-23 03:06:06.981 083 13234.50 603.17 57207.38 88888.00 2008-03-23 03:06:07.981 083 13234.63 602.92 57207.01 88888.00 2008-03-23 03:06:08.981 083 13234.50 602.42 57207.38 88888.00 2008-03-23 03:06:09.981 083 13234.38 602.92 57207.87 88888.00 2008-03-23 03:06:10.981 083 13234.38 603.29 57207.74 88888.00 2008-03-23 03:06:11.981 083 13234.50 602.92 57207.99 88888.00 2008-03-23 03:06:12.981 083 13234.76 603.29 57207.25 88888.00 2008-03-23 03:06:13.981 083 13233.73 602.05 57206.28 88888.00 2008-03-23 03:06:14.981 083 13233.86 603.17 57207.13 88888.00 2008-03-23 03:06:15.981 083 13233.86 603.79 57206.77 88888.00 2008-03-23 03:06:16.981 083 13233.47 602.92 57207.13 88888.00 2008-03-23 03:06:17.981 083 13233.86 602.80 57206.77 88888.00 2008-03-23 03:06:18.981 083 13234.12 602.42 57206.64 88888.00 2008-03-23 03:06:19.981 083 13233.47 602.30 57207.38 88888.00 2008-03-23 03:06:20.981 083 13233.60 602.55 57207.01 88888.00 2008-03-23 03:06:21.981 083 13233.34 602.30 57206.28 88888.00 2008-03-23 03:06:22.981 083 13233.21 602.05 57206.64 88888.00 2008-03-23 03:06:23.981 083 13232.56 602.30 57206.89 88888.00 2008-03-23 03:06:24.981 083 13232.43 602.05 57207.01 88888.00 2008-03-23 03:06:25.981 083 13233.08 602.30 57206.52 88888.00 2008-03-23 03:06:26.981 083 13233.60 602.30 57206.89 88888.00 2008-03-23 03:06:27.981 083 13233.21 602.05 57206.28 88888.00 2008-03-23 03:06:28.981 083 13232.56 601.93 57206.89 88888.00 2008-03-23 03:06:29.981 083 13232.17 602.05 57207.38 88888.00 2008-03-23 03:06:30.981 083 13232.95 602.05 57206.52 88888.00 2008-03-23 03:06:31.981 083 13233.21 602.42 57207.13 88888.00 2008-03-23 03:06:32.981 083 13232.69 602.42 57206.40 88888.00 2008-03-23 03:06:33.981 083 13232.04 601.81 57206.89 88888.00 2008-03-23 03:06:34.981 083 13232.17 602.42 57206.28 88888.00 2008-03-23 03:06:36.981 083 13232.30 602.30 57207.13 88888.00 2008-03-23 03:06:37.981 083 13231.52 601.56 57207.01 88888.00 2008-03-23 03:06:38.981 083 13231.78 601.43 57206.15 88888.00 2008-03-23 03:06:39.981 083 13232.17 602.05 57205.54 88888.00 2008-03-23 03:06:40.981 083 13231.52 601.68 57205.66 88888.00 2008-03-23 03:06:41.981 083 13231.78 601.56 57206.89 88888.00 2008-03-23 03:06:42.981 083 13231.13 601.93 57206.15 88888.00 2008-03-23 03:06:43.981 083 13231.39 601.81 57206.64 88888.00 2008-03-23 03:06:44.981 083 13230.74 602.05 57205.79 88888.00 2008-03-23 03:06:45.981 083 13231.13 601.81 57206.52 88888.00 2008-03-23 03:06:46.981 083 13231.00 601.81 57206.64 88888.00 2008-03-23 03:06:47.981 083 13231.52 601.31 57206.15 88888.00 2008-03-23 03:06:48.981 083 13231.13 601.93 57206.28 88888.00 2008-03-23 03:06:49.981 083 13230.22 601.56 57206.15 88888.00 2008-03-23 03:06:50.981 083 13230.61 601.19 57206.03 88888.00 2008-03-23 03:06:51.981 083 13230.87 601.19 57206.64 88888.00 2008-03-23 03:06:52.981 083 13230.61 601.19 57205.91 88888.00 2008-03-23 03:06:53.981 083 13230.87 601.56 57206.89 88888.00 2008-03-23 03:06:54.981 083 13230.35 601.31 57206.15 88888.00 2008-03-23 03:06:55.981 083 13230.87 601.68 57205.79 88888.00 2008-03-23 03:06:56.981 083 13231.26 602.05 57206.15 88888.00 2008-03-23 03:06:57.981 083 13230.61 601.93 57206.03 88888.00 2008-03-23 03:06:58.981 083 13230.35 601.68 57206.03 88888.00 2008-03-23 03:06:59.981 083 13230.61 602.05 57206.28 88888.00 2008-03-23 03:07:00.981 083 13230.22 601.19 57205.79 88888.00 2008-03-23 03:07:01.981 083 13230.35 601.06 57205.91 88888.00 2008-03-23 03:07:02.981 083 13230.35 601.31 57206.03 88888.00 2008-03-23 03:07:03.981 083 13230.35 601.43 57205.91 88888.00 2008-03-23 03:07:04.981 083 13230.61 601.06 57205.79 88888.00 2008-03-23 03:07:05.981 083 13229.31 602.05 57206.64 88888.00 2008-03-23 03:07:06.981 083 13230.09 601.06 57205.91 88888.00 2008-03-23 03:07:07.981 083 13229.96 601.68 57206.15 88888.00 2008-03-23 03:07:08.981 083 13229.96 601.93 57206.03 88888.00 2008-03-23 03:07:09.981 083 13230.09 601.56 57206.77 88888.00 2008-03-23 03:07:10.981 083 13229.44 601.68 57205.91 88888.00 2008-03-23 03:07:11.981 083 13229.44 601.56 57206.52 88888.00 2008-03-23 03:07:12.981 083 13229.05 601.81 57206.15 88888.00 2008-03-23 03:07:13.981 083 13229.18 601.43 57206.03 88888.00 2008-03-23 03:07:14.981 083 13229.44 601.68 57205.66 88888.00 2008-03-23 03:07:15.981 083 13229.70 601.68 57206.40 88888.00 2008-03-23 03:07:16.981 083 13229.83 601.68 57205.79 88888.00 2008-03-23 03:07:17.981 083 13229.31 602.05 57206.15 88888.00 2008-03-23 03:07:18.981 083 13229.05 601.93 57205.91 88888.00 2008-03-23 03:07:19.981 083 13229.31 601.93 57206.28 88888.00 2008-03-23 03:07:20.981 083 13229.57 601.68 57206.52 88888.00 2008-03-23 03:07:21.981 083 13229.83 601.68 57206.15 88888.00 2008-03-23 03:07:22.981 083 13229.57 601.81 57206.64 88888.00 2008-03-23 03:07:23.981 083 13229.31 602.18 57206.77 88888.00 2008-03-23 03:07:24.981 083 13229.05 601.93 57206.03 88888.00 2008-03-23 03:07:25.981 083 13229.18 601.68 57206.77 88888.00 2008-03-23 03:07:26.981 083 13228.92 601.81 57206.52 88888.00 2008-03-23 03:07:27.981 083 13228.66 602.30 57205.79 88888.00 2008-03-23 03:07:28.981 083 13228.53 601.31 57206.40 88888.00 2008-03-23 03:07:29.981 083 13228.79 602.30 57206.15 88888.00 2008-03-23 03:07:30.981 083 13228.92 602.18 57206.03 88888.00 2008-03-23 03:07:31.981 083 13228.79 602.42 57206.64 88888.00 2008-03-23 03:07:32.981 083 13228.66 601.93 57205.79 88888.00 2008-03-23 03:07:33.981 083 13228.53 602.30 57206.77 88888.00 2008-03-23 03:07:34.981 083 13228.53 601.93 57207.25 88888.00 2008-03-23 03:07:35.981 083 13228.79 602.80 57206.40 88888.00 2008-03-23 03:07:36.981 083 13228.53 601.93 57206.40 88888.00 2008-03-23 03:07:37.981 083 13227.75 602.55 57206.40 88888.00 2008-03-23 03:07:38.981 083 13227.49 602.92 57206.52 88888.00 2008-03-23 03:07:39.981 083 13228.14 602.92 57206.15 88888.00 2008-03-23 03:07:40.981 083 13228.14 602.80 57206.64 88888.00 2008-03-23 03:07:41.981 083 13227.62 603.54 57206.40 88888.00 2008-03-23 03:07:42.981 083 13228.66 602.92 57206.52 88888.00 2008-03-23 03:07:43.981 083 13227.49 602.80 57206.77 88888.00 2008-03-23 03:07:44.981 083 13228.14 603.17 57206.77 88888.00 2008-03-23 03:07:45.981 083 13227.75 603.54 57207.01 88888.00 2008-03-23 03:07:46.981 083 13228.40 602.67 57206.77 88888.00 2008-03-23 03:07:47.981 083 13227.36 602.92 57206.52 88888.00 2008-03-23 03:07:48.981 083 13227.62 603.66 57206.40 88888.00 2008-03-23 03:07:49.981 083 13227.75 603.04 57206.77 88888.00 2008-03-23 03:07:50.981 083 13227.88 603.04 57206.52 88888.00 2008-03-23 03:07:51.981 083 13227.75 603.54 57206.40 88888.00 2008-03-23 03:07:52.981 083 13227.88 602.42 57206.40 88888.00 2008-03-23 03:07:53.981 083 13227.10 603.04 57206.28 88888.00 2008-03-23 03:07:54.981 083 13227.75 603.04 57205.91 88888.00 2008-03-23 03:07:55.981 083 13226.84 603.42 57206.52 88888.00 2008-03-23 03:07:56.981 083 13227.75 603.66 57207.01 88888.00 2008-03-23 03:07:57.981 083 13227.62 603.42 57206.15 88888.00 2008-03-23 03:07:58.981 083 13227.75 603.66 57206.77 88888.00 2008-03-23 03:07:59.981 083 13227.49 603.54 57206.28 88888.00 2008-03-23 03:08:00.981 083 13227.49 603.66 57206.52 88888.00 2008-03-23 03:08:01.981 083 13227.75 603.54 57206.52 88888.00 2008-03-23 03:08:02.981 083 13227.49 603.91 57206.52 88888.00 2008-03-23 03:08:03.981 083 13227.49 603.17 57206.77 88888.00 2008-03-23 03:08:04.981 083 13227.10 602.92 57206.52 88888.00 2008-03-23 03:08:05.981 083 13227.62 603.79 57206.15 88888.00 2008-03-23 03:08:06.981 083 13226.45 603.54 57206.64 88888.00 2008-03-23 03:08:07.981 083 13226.84 603.79 57206.28 88888.00 2008-03-23 03:08:08.981 083 13226.84 603.42 57207.13 88888.00 2008-03-23 03:08:09.981 083 13226.84 603.91 57206.40 88888.00 2008-03-23 03:08:10.981 083 13226.84 603.91 57206.77 88888.00 2008-03-23 03:08:11.981 083 13227.36 604.41 57206.89 88888.00 2008-03-23 03:08:12.981 083 13227.23 603.79 57207.13 88888.00 2008-03-23 03:08:13.981 083 13227.23 603.79 57206.52 88888.00 2008-03-23 03:08:14.981 083 13226.71 603.66 57205.91 88888.00 2008-03-23 03:08:15.981 083 13226.97 604.53 57206.52 88888.00 2008-03-23 03:08:16.981 083 13226.71 604.28 57206.64 88888.00 2008-03-23 03:08:17.981 083 13226.71 604.41 57206.64 88888.00 2008-03-23 03:08:18.981 083 13227.23 604.53 57206.89 88888.00 2008-03-23 03:08:19.981 083 13227.10 604.41 57207.13 88888.00 2008-03-23 03:08:20.981 083 13226.19 604.16 57206.64 88888.00 2008-03-23 03:08:21.981 083 13226.84 604.28 57206.52 88888.00 2008-03-23 03:08:22.981 083 13226.19 604.53 57207.01 88888.00 2008-03-23 03:08:23.981 083 13226.71 605.15 57206.52 88888.00 2008-03-23 03:08:24.981 083 13226.45 604.90 57207.25 88888.00 2008-03-23 03:08:25.981 083 13226.45 604.41 57206.40 88888.00 2008-03-23 03:08:26.981 083 13227.36 604.53 57207.01 88888.00 2008-03-23 03:08:27.981 083 13226.45 604.16 57206.77 88888.00 2008-03-23 03:08:28.981 083 13226.45 604.28 57206.03 88888.00 2008-03-23 03:08:29.981 083 13227.23 605.15 57206.89 88888.00 2008-03-23 03:08:30.981 083 13226.58 603.91 57206.64 88888.00 2008-03-23 03:08:31.981 083 13226.84 604.65 57206.89 88888.00 2008-03-23 03:08:32.981 083 13226.84 604.65 57206.40 88888.00 2008-03-23 03:08:33.981 083 13226.71 605.15 57207.01 88888.00 2008-03-23 03:08:34.981 083 13225.80 605.15 57207.13 88888.00 2008-03-23 03:08:36.981 083 13226.32 605.40 57206.89 88888.00 2008-03-23 03:08:37.981 083 13226.19 605.03 57206.89 88888.00 2008-03-23 03:08:38.981 083 13226.32 605.15 57206.77 88888.00 2008-03-23 03:08:39.981 083 13225.93 605.52 57207.25 88888.00 2008-03-23 03:08:40.981 083 13226.32 605.89 57206.52 88888.00 2008-03-23 03:08:41.981 083 13226.45 605.52 57206.28 88888.00 2008-03-23 03:08:42.981 083 13225.67 605.15 57206.28 88888.00 2008-03-23 03:08:43.981 083 13225.41 605.65 57206.77 88888.00 2008-03-23 03:08:44.981 083 13226.06 605.89 57207.01 88888.00 2008-03-23 03:08:45.981 083 13225.28 605.89 57206.52 88888.00 2008-03-23 03:08:46.981 083 13226.06 606.14 57206.89 88888.00 2008-03-23 03:08:47.981 083 13226.19 606.02 57206.77 88888.00 2008-03-23 03:08:48.981 083 13226.45 605.77 57206.64 88888.00 2008-03-23 03:08:49.981 083 13225.93 606.26 57206.40 88888.00 2008-03-23 03:08:50.981 083 13226.19 606.64 57207.01 88888.00 2008-03-23 03:08:51.981 083 13226.06 606.51 57206.89 88888.00 2008-03-23 03:08:52.981 083 13225.54 606.51 57206.77 88888.00 2008-03-23 03:08:53.981 083 13225.54 606.14 57206.28 88888.00 2008-03-23 03:08:54.981 083 13226.32 606.76 57206.64 88888.00 2008-03-23 03:08:55.981 083 13225.41 606.64 57206.15 88888.00 2008-03-23 03:08:56.981 083 13225.41 606.51 57205.79 88888.00 2008-03-23 03:08:57.981 083 13224.76 606.64 57206.77 88888.00 2008-03-23 03:08:58.981 083 13225.41 606.51 57206.03 88888.00 2008-03-23 03:08:59.981 083 13225.28 606.39 57206.64 88888.00 2008-03-23 03:09:00.981 083 13225.93 606.26 57206.64 88888.00 2008-03-23 03:09:01.981 083 13226.06 606.76 57206.52 88888.00 2008-03-23 03:09:02.981 083 13225.67 606.26 57206.52 88888.00 2008-03-23 03:09:03.981 083 13225.28 606.39 57206.40 88888.00 2008-03-23 03:09:04.981 083 13225.80 606.76 57206.15 88888.00 2008-03-23 03:09:05.981 083 13225.41 606.76 57206.77 88888.00 2008-03-23 03:09:06.981 083 13224.76 606.76 57205.79 88888.00 2008-03-23 03:09:07.981 083 13225.15 606.64 57206.77 88888.00 2008-03-23 03:09:08.981 083 13224.89 607.13 57205.54 88888.00 2008-03-23 03:09:09.981 083 13225.28 607.38 57206.64 88888.00 2008-03-23 03:09:10.981 083 13225.80 607.26 57206.28 88888.00 2008-03-23 03:09:11.981 083 13225.80 606.51 57205.91 88888.00 2008-03-23 03:09:12.981 083 13226.32 607.26 57205.91 88888.00 2008-03-23 03:09:13.981 083 13225.93 606.26 57206.28 88888.00 2008-03-23 03:09:14.981 083 13225.54 607.01 57206.28 88888.00 2008-03-23 03:09:15.981 083 13226.06 606.76 57206.64 88888.00 2008-03-23 03:09:16.981 083 13225.93 606.88 57205.66 88888.00 2008-03-23 03:09:17.981 083 13225.28 606.76 57206.28 88888.00 2008-03-23 03:09:18.981 083 13225.93 607.01 57205.79 88888.00 2008-03-23 03:09:19.981 083 13225.41 607.50 57206.28 88888.00 2008-03-23 03:09:20.981 083 13225.02 607.13 57206.28 88888.00 2008-03-23 03:09:21.981 083 13226.32 607.01 57206.40 88888.00 2008-03-23 03:09:22.981 083 13225.54 606.64 57205.91 88888.00 2008-03-23 03:09:23.981 083 13225.93 607.38 57206.15 88888.00 2008-03-23 03:09:24.981 083 13225.67 607.50 57207.01 88888.00 2008-03-23 03:09:25.981 083 13225.67 607.75 57206.15 88888.00 2008-03-23 03:09:26.981 083 13225.67 607.63 57206.15 88888.00 2008-03-23 03:09:27.981 083 13225.93 607.87 57207.25 88888.00 2008-03-23 03:09:28.981 083 13225.93 607.75 57206.28 88888.00 2008-03-23 03:09:29.981 083 13225.28 607.26 57206.52 88888.00 2008-03-23 03:09:30.981 083 13225.80 607.13 57206.03 88888.00 2008-03-23 03:09:31.981 083 13225.67 607.63 57206.52 88888.00 2008-03-23 03:09:32.981 083 13225.54 608.12 57206.03 88888.00 2008-03-23 03:09:33.981 083 13225.41 608.12 57205.91 88888.00 2008-03-23 03:09:34.981 083 13225.15 608.25 57205.91 88888.00 2008-03-23 03:09:35.981 083 13225.93 607.75 57206.52 88888.00 2008-03-23 03:09:36.981 083 13225.41 608.25 57206.64 88888.00 2008-03-23 03:09:37.981 083 13225.41 607.87 57206.28 88888.00 2008-03-23 03:09:38.981 083 13225.15 608.00 57206.52 88888.00 2008-03-23 03:09:39.981 083 13225.80 608.12 57206.52 88888.00 2008-03-23 03:09:40.981 083 13225.67 608.12 57206.52 88888.00 2008-03-23 03:09:41.981 083 13225.67 608.49 57207.01 88888.00 2008-03-23 03:09:42.981 083 13225.15 608.00 57206.89 88888.00 2008-03-23 03:09:43.981 083 13225.67 608.12 57206.77 88888.00 2008-03-23 03:09:44.981 083 13225.54 608.37 57206.52 88888.00 2008-03-23 03:09:45.981 083 13225.67 607.63 57206.40 88888.00 2008-03-23 03:09:46.981 083 13225.80 608.49 57206.28 88888.00 2008-03-23 03:09:47.981 083 13225.54 608.00 57206.40 88888.00 2008-03-23 03:09:48.981 083 13225.80 608.62 57206.64 88888.00 2008-03-23 03:09:49.981 083 13225.54 608.25 57206.64 88888.00 2008-03-23 03:09:50.981 083 13226.32 608.00 57206.64 88888.00 2008-03-23 03:09:51.981 083 13225.41 608.62 57207.01 88888.00 2008-03-23 03:09:52.981 083 13225.67 609.11 57206.03 88888.00 2008-03-23 03:09:53.981 083 13224.76 608.00 57206.15 88888.00 2008-03-23 03:09:54.981 083 13225.15 608.87 57206.52 88888.00 2008-03-23 03:09:55.981 083 13224.76 608.62 57205.91 88888.00 2008-03-23 03:09:56.981 083 13225.02 609.36 57206.28 88888.00 2008-03-23 03:09:57.981 083 13225.02 608.25 57206.03 88888.00 2008-03-23 03:09:58.981 083 13225.28 608.62 57206.40 88888.00 2008-03-23 03:09:59.981 083 13225.80 608.99 57206.52 88888.00 2008-03-23 03:10:00.981 083 13225.93 607.87 57206.15 88888.00 2008-03-23 03:10:01.981 083 13225.15 608.37 57206.15 88888.00 2008-03-23 03:10:02.981 083 13225.28 608.49 57206.52 88888.00 2008-03-23 03:10:03.981 083 13225.28 608.37 57206.03 88888.00 2008-03-23 03:10:04.981 083 13225.28 609.24 57206.03 88888.00 2008-03-23 03:10:05.981 083 13225.15 608.49 57206.40 88888.00 2008-03-23 03:10:06.981 083 13225.93 608.49 57206.03 88888.00 2008-03-23 03:10:07.981 083 13225.80 608.62 57206.15 88888.00 2008-03-23 03:10:08.981 083 13225.93 608.74 57205.91 88888.00 2008-03-23 03:10:09.981 083 13224.76 608.87 57206.52 88888.00 2008-03-23 03:10:10.981 083 13225.41 608.74 57206.52 88888.00 2008-03-23 03:10:11.981 083 13225.41 608.49 57206.15 88888.00 2008-03-23 03:10:12.981 083 13225.15 609.36 57205.66 88888.00 2008-03-23 03:10:13.981 083 13224.89 608.62 57205.79 88888.00 2008-03-23 03:10:14.981 083 13224.76 608.87 57206.40 88888.00 2008-03-23 03:10:15.981 083 13225.02 609.11 57206.52 88888.00 2008-03-23 03:10:16.981 083 13225.28 608.74 57205.91 88888.00 2008-03-23 03:10:17.981 083 13225.28 609.11 57205.79 88888.00 2008-03-23 03:10:18.981 083 13224.63 608.87 57205.42 88888.00 2008-03-23 03:10:19.981 083 13225.02 608.12 57206.28 88888.00 2008-03-23 03:10:20.981 083 13225.15 608.62 57205.79 88888.00 2008-03-23 03:10:21.981 083 13224.50 609.48 57206.03 88888.00 2008-03-23 03:10:22.981 083 13224.89 608.87 57206.28 88888.00 2008-03-23 03:10:23.981 083 13225.02 608.74 57206.03 88888.00 2008-03-23 03:10:24.981 083 13224.76 608.99 57205.91 88888.00 2008-03-23 03:10:25.981 083 13224.63 608.74 57205.54 88888.00 2008-03-23 03:10:26.981 083 13225.80 608.49 57205.79 88888.00 2008-03-23 03:10:27.981 083 13224.37 608.99 57206.03 88888.00 2008-03-23 03:10:28.981 083 13225.28 608.99 57205.30 88888.00 2008-03-23 03:10:29.981 083 13223.85 608.87 57205.30 88888.00 2008-03-23 03:10:30.981 083 13224.89 609.24 57205.05 88888.00 2008-03-23 03:10:31.981 083 13224.63 608.12 57205.18 88888.00 2008-03-23 03:10:32.981 083 13224.63 609.11 57204.93 88888.00 2008-03-23 03:10:33.981 083 13223.98 609.24 57205.05 88888.00 2008-03-23 03:10:34.981 083 13224.63 608.99 57205.30 88888.00 2008-03-23 03:10:36.981 083 13224.11 608.25 57205.30 88888.00 2008-03-23 03:10:37.981 083 13223.85 608.87 57204.93 88888.00 2008-03-23 03:10:38.981 083 13223.98 608.49 57205.18 88888.00 2008-03-23 03:10:39.981 083 13224.11 608.87 57204.69 88888.00 2008-03-23 03:10:40.981 083 13224.11 608.99 57205.30 88888.00 2008-03-23 03:10:41.981 083 13222.94 608.62 57205.54 88888.00 2008-03-23 03:10:42.981 083 13223.98 608.87 57205.42 88888.00 2008-03-23 03:10:43.981 083 13223.46 608.62 57204.93 88888.00 2008-03-23 03:10:44.981 083 13223.46 608.49 57205.18 88888.00 2008-03-23 03:10:45.981 083 13223.07 608.12 57204.93 88888.00 2008-03-23 03:10:46.981 083 13223.72 608.49 57204.69 88888.00 2008-03-23 03:10:47.981 083 13223.07 608.62 57204.44 88888.00 2008-03-23 03:10:48.981 083 13222.68 608.37 57205.05 88888.00 2008-03-23 03:10:49.981 083 13223.33 609.24 57204.81 88888.00 2008-03-23 03:10:50.981 083 13222.94 609.61 57205.05 88888.00 2008-03-23 03:10:51.981 083 13222.81 608.74 57204.32 88888.00 2008-03-23 03:10:52.981 083 13223.59 608.74 57204.20 88888.00 2008-03-23 03:10:53.981 083 13223.33 608.99 57204.69 88888.00 2008-03-23 03:10:54.981 083 13222.42 608.62 57203.83 88888.00 2008-03-23 03:10:55.981 083 13223.07 608.37 57204.07 88888.00 2008-03-23 03:10:56.981 083 13222.42 609.24 57204.44 88888.00 2008-03-23 03:10:57.981 083 13222.29 608.99 57203.83 88888.00 2008-03-23 03:10:58.981 083 13223.07 609.24 57203.83 88888.00 2008-03-23 03:10:59.981 083 13222.68 608.49 57203.95 88888.00 2008-03-23 03:11:00.981 083 13222.94 608.99 57204.20 88888.00 2008-03-23 03:11:01.981 083 13222.55 609.36 57204.07 88888.00 2008-03-23 03:11:02.981 083 13222.16 608.87 57203.71 88888.00 2008-03-23 03:11:03.981 083 13223.20 609.48 57203.46 88888.00 2008-03-23 03:11:04.981 083 13222.29 609.48 57203.83 88888.00 2008-03-23 03:11:05.981 083 13222.81 609.73 57202.85 88888.00 2008-03-23 03:11:06.981 083 13223.20 609.11 57203.83 88888.00 2008-03-23 03:11:07.981 083 13222.29 609.61 57202.98 88888.00 2008-03-23 03:11:08.981 083 13222.68 608.87 57203.46 88888.00 2008-03-23 03:11:09.981 083 13222.55 609.48 57203.83 88888.00 2008-03-23 03:11:10.981 083 13222.55 609.36 57203.71 88888.00 2008-03-23 03:11:11.981 083 13222.29 609.48 57204.20 88888.00 2008-03-23 03:11:12.981 083 13222.42 609.48 57203.83 88888.00 2008-03-23 03:11:13.981 083 13222.29 609.36 57203.10 88888.00 2008-03-23 03:11:14.981 083 13221.77 609.36 57203.83 88888.00 2008-03-23 03:11:15.981 083 13221.90 609.86 57203.83 88888.00 2008-03-23 03:11:16.981 083 13223.59 609.61 57203.10 88888.00 2008-03-23 03:11:17.981 083 13222.42 609.98 57202.85 88888.00 2008-03-23 03:11:18.981 083 13222.81 610.48 57202.98 88888.00 2008-03-23 03:11:19.981 083 13222.68 610.35 57202.85 88888.00 2008-03-23 03:11:20.981 083 13223.07 610.35 57203.10 88888.00 2008-03-23 03:11:21.981 083 13222.94 609.98 57203.34 88888.00 2008-03-23 03:11:22.981 083 13222.68 609.73 57203.34 88888.00 2008-03-23 03:11:23.981 083 13222.42 609.73 57203.46 88888.00 2008-03-23 03:11:24.981 083 13222.55 610.10 57203.71 88888.00 2008-03-23 03:11:25.981 083 13223.59 609.98 57203.95 88888.00 2008-03-23 03:11:26.981 083 13222.94 610.48 57203.34 88888.00 2008-03-23 03:11:27.981 083 13223.33 609.98 57203.95 88888.00 2008-03-23 03:11:28.981 083 13223.59 610.48 57203.46 88888.00 2008-03-23 03:11:29.981 083 13223.07 609.61 57203.71 88888.00 2008-03-23 03:11:30.981 083 13223.33 610.10 57203.95 88888.00 2008-03-23 03:11:31.981 083 13222.68 609.86 57203.59 88888.00 2008-03-23 03:11:32.981 083 13223.33 610.23 57203.83 88888.00 2008-03-23 03:11:33.981 083 13223.33 610.35 57203.83 88888.00 2008-03-23 03:11:34.981 083 13223.07 610.23 57203.34 88888.00 2008-03-23 03:11:35.981 083 13223.59 609.98 57203.10 88888.00 2008-03-23 03:11:36.981 083 13223.59 610.85 57203.22 88888.00 2008-03-23 03:11:37.981 083 13223.59 609.86 57203.59 88888.00 2008-03-23 03:11:38.981 083 13223.72 609.98 57204.20 88888.00 2008-03-23 03:11:39.981 083 13223.72 610.23 57203.71 88888.00 2008-03-23 03:11:40.981 083 13223.33 610.10 57203.46 88888.00 2008-03-23 03:11:41.981 083 13223.85 610.72 57204.69 88888.00 2008-03-23 03:11:42.981 083 13223.46 610.23 57202.98 88888.00 2008-03-23 03:11:43.981 083 13223.33 609.98 57203.46 88888.00 2008-03-23 03:11:44.981 083 13223.85 610.48 57203.59 88888.00 2008-03-23 03:11:45.981 083 13223.07 610.48 57202.85 88888.00 2008-03-23 03:11:46.981 083 13223.98 610.10 57203.59 88888.00 2008-03-23 03:11:47.981 083 13224.11 610.48 57203.46 88888.00 2008-03-23 03:11:48.981 083 13223.33 610.35 57203.46 88888.00 2008-03-23 03:11:49.981 083 13224.24 610.35 57203.59 88888.00 2008-03-23 03:11:50.981 083 13223.98 610.10 57203.46 88888.00 2008-03-23 03:11:51.981 083 13224.37 610.35 57203.22 88888.00 2008-03-23 03:11:52.981 083 13223.85 610.48 57203.71 88888.00 2008-03-23 03:11:53.981 083 13224.24 610.35 57203.83 88888.00 2008-03-23 03:11:54.981 083 13224.11 609.86 57203.83 88888.00 2008-03-23 03:11:55.981 083 13223.98 609.86 57203.83 88888.00 2008-03-23 03:11:56.981 083 13224.37 610.23 57203.95 88888.00 2008-03-23 03:11:57.981 083 13224.50 610.10 57203.46 88888.00 2008-03-23 03:11:58.981 083 13224.37 609.61 57203.71 88888.00 2008-03-23 03:11:59.981 083 13223.98 609.73 57203.46 88888.00 2008-03-23 03:12:00.981 083 13223.85 610.35 57203.71 88888.00 2008-03-23 03:12:01.981 083 13224.24 608.87 57203.59 88888.00 2008-03-23 03:12:02.981 083 13224.76 610.35 57203.59 88888.00 2008-03-23 03:12:03.981 083 13223.85 609.48 57203.46 88888.00 2008-03-23 03:12:04.981 083 13224.50 610.35 57203.46 88888.00 2008-03-23 03:12:05.981 083 13223.46 609.98 57203.59 88888.00 2008-03-23 03:12:06.981 083 13224.37 610.35 57203.22 88888.00 2008-03-23 03:12:07.981 083 13224.89 609.48 57202.98 88888.00 2008-03-23 03:12:08.981 083 13223.85 609.24 57203.59 88888.00 2008-03-23 03:12:09.981 083 13224.11 610.10 57202.85 88888.00 2008-03-23 03:12:10.981 083 13224.37 609.61 57203.83 88888.00 2008-03-23 03:12:11.981 083 13224.37 609.98 57203.10 88888.00 2008-03-23 03:12:12.981 083 13224.50 609.61 57203.59 88888.00 2008-03-23 03:12:13.981 083 13224.11 609.61 57202.73 88888.00 2008-03-23 03:12:14.981 083 13224.11 609.73 57202.73 88888.00 2008-03-23 03:12:15.981 083 13224.11 609.73 57202.98 88888.00 2008-03-23 03:12:16.981 083 13224.11 609.86 57203.59 88888.00 2008-03-23 03:12:17.981 083 13224.63 609.86 57203.22 88888.00 2008-03-23 03:12:18.981 083 13223.98 609.48 57203.71 88888.00 2008-03-23 03:12:19.981 083 13224.11 609.48 57202.85 88888.00 2008-03-23 03:12:20.981 083 13223.72 609.11 57202.98 88888.00 2008-03-23 03:12:21.981 083 13223.72 609.24 57203.46 88888.00 2008-03-23 03:12:22.981 083 13224.11 609.48 57203.10 88888.00 2008-03-23 03:12:23.981 083 13223.98 609.86 57202.85 88888.00 2008-03-23 03:12:24.981 083 13223.59 609.48 57203.46 88888.00 2008-03-23 03:12:25.981 083 13224.11 609.24 57202.98 88888.00 2008-03-23 03:12:26.981 083 13223.33 609.11 57203.10 88888.00 2008-03-23 03:12:27.981 083 13224.24 609.86 57202.61 88888.00 2008-03-23 03:12:28.981 083 13223.72 609.36 57202.48 88888.00 2008-03-23 03:12:29.981 083 13223.72 609.48 57203.10 88888.00 2008-03-23 03:12:30.981 083 13223.59 608.99 57202.61 88888.00 2008-03-23 03:12:31.981 083 13223.85 609.11 57202.36 88888.00 2008-03-23 03:12:32.981 083 13223.59 608.87 57202.85 88888.00 2008-03-23 03:12:33.981 083 13223.85 608.99 57202.48 88888.00 2008-03-23 03:12:34.981 083 13223.59 609.24 57202.24 88888.00 2008-03-23 03:12:35.981 083 13223.59 609.36 57202.36 88888.00 2008-03-23 03:12:36.981 083 13223.33 608.74 57203.22 88888.00 2008-03-23 03:12:37.981 083 13223.59 609.24 57202.36 88888.00 2008-03-23 03:12:38.981 083 13223.33 608.49 57202.12 88888.00 2008-03-23 03:12:39.981 083 13223.33 608.49 57202.12 88888.00 2008-03-23 03:12:40.981 083 13223.46 608.49 57202.36 88888.00 2008-03-23 03:12:41.981 083 13223.33 609.24 57202.00 88888.00 2008-03-23 03:12:42.981 083 13223.07 608.99 57201.88 88888.00 2008-03-23 03:12:43.981 083 13223.33 609.24 57202.73 88888.00 2008-03-23 03:12:44.981 083 13223.33 609.11 57202.24 88888.00 2008-03-23 03:12:45.981 083 13223.20 608.49 57201.88 88888.00 2008-03-23 03:12:46.981 083 13222.68 608.74 57202.00 88888.00 2008-03-23 03:12:47.981 083 13223.33 608.74 57201.75 88888.00 2008-03-23 03:12:48.981 083 13223.33 608.74 57202.12 88888.00 2008-03-23 03:12:49.981 083 13222.42 608.25 57202.24 88888.00 2008-03-23 03:12:50.981 083 13222.42 608.87 57201.63 88888.00 2008-03-23 03:12:51.981 083 13222.81 608.62 57200.89 88888.00 2008-03-23 03:12:52.981 083 13222.55 608.12 57200.77 88888.00 2008-03-23 03:12:53.981 083 13222.29 608.87 57201.39 88888.00 2008-03-23 03:12:54.981 083 13222.29 608.62 57202.12 88888.00 2008-03-23 03:12:55.981 083 13222.94 609.48 57201.14 88888.00 2008-03-23 03:12:56.981 083 13222.42 608.37 57201.51 88888.00 2008-03-23 03:12:57.981 083 13222.16 609.36 57201.39 88888.00 2008-03-23 03:12:58.981 083 13222.03 608.87 57201.02 88888.00 2008-03-23 03:12:59.981 083 13222.16 609.36 57201.63 88888.00 2008-03-23 03:13:00.981 083 13221.51 609.61 57201.26 88888.00 2008-03-23 03:13:01.981 083 13222.16 608.87 57201.02 88888.00 2008-03-23 03:13:02.981 083 13222.03 609.86 57201.75 88888.00 2008-03-23 03:13:03.981 083 13221.90 608.99 57201.02 88888.00 2008-03-23 03:13:04.981 083 13222.03 608.87 57201.26 88888.00 2008-03-23 03:13:05.981 083 13221.51 608.74 57201.51 88888.00 2008-03-23 03:13:06.981 083 13221.77 609.36 57200.65 88888.00 2008-03-23 03:13:07.981 083 13221.64 609.73 57201.14 88888.00 2008-03-23 03:13:08.981 083 13221.64 609.36 57201.02 88888.00 2008-03-23 03:13:09.981 083 13221.64 608.74 57201.51 88888.00 2008-03-23 03:13:10.981 083 13221.12 609.11 57200.53 88888.00 2008-03-23 03:13:11.981 083 13221.25 608.99 57200.89 88888.00 2008-03-23 03:13:12.981 083 13221.77 608.49 57201.02 88888.00 2008-03-23 03:13:13.981 083 13222.03 609.36 57201.26 88888.00 2008-03-23 03:13:14.981 083 13221.12 608.99 57200.89 88888.00 2008-03-23 03:13:15.981 083 13221.25 608.37 57200.53 88888.00 2008-03-23 03:13:16.981 083 13221.51 609.11 57200.65 88888.00 2008-03-23 03:13:17.981 083 13221.64 609.11 57200.89 88888.00 2008-03-23 03:13:18.981 083 13221.25 608.74 57200.16 88888.00 2008-03-23 03:13:19.981 083 13221.12 608.74 57200.41 88888.00 2008-03-23 03:13:20.981 083 13221.38 609.48 57200.89 88888.00 2008-03-23 03:13:21.981 083 13221.90 608.87 57200.04 88888.00 2008-03-23 03:13:22.981 083 13220.86 609.48 57200.04 88888.00 2008-03-23 03:13:23.981 083 13220.99 609.24 57200.04 88888.00 2008-03-23 03:13:24.981 083 13220.73 608.87 57200.04 88888.00 2008-03-23 03:13:25.981 083 13220.60 608.25 57199.67 88888.00 2008-03-23 03:13:26.981 083 13220.86 609.11 57200.04 88888.00 2008-03-23 03:13:27.981 083 13220.99 609.61 57199.67 88888.00 2008-03-23 03:13:28.981 083 13219.95 609.48 57200.41 88888.00 2008-03-23 03:13:29.981 083 13220.73 609.73 57200.41 88888.00 2008-03-23 03:13:30.980 083 13220.86 608.87 57199.80 88888.00 2008-03-23 03:13:31.980 083 13220.99 609.61 57199.92 88888.00 2008-03-23 03:13:32.980 083 13221.12 609.24 57200.04 88888.00 2008-03-23 03:13:33.980 083 13220.47 609.24 57200.16 88888.00 2008-03-23 03:13:34.980 083 13220.34 609.48 57199.43 88888.00 2008-03-23 03:13:35.980 083 13220.86 609.36 57199.67 88888.00 2008-03-23 03:13:36.980 083 13220.47 609.61 57199.18 88888.00 2008-03-23 03:13:37.980 083 13221.38 608.87 57199.67 88888.00 2008-03-23 03:13:38.980 083 13220.08 609.61 57199.18 88888.00 2008-03-23 03:13:39.980 083 13220.34 608.87 57199.80 88888.00 2008-03-23 03:13:40.980 083 13220.47 609.48 57199.31 88888.00 2008-03-23 03:13:41.980 083 13220.08 609.48 57199.92 88888.00 2008-03-23 03:13:42.980 083 13220.73 608.99 57199.43 88888.00 2008-03-23 03:13:43.980 083 13220.86 609.48 57199.92 88888.00 2008-03-23 03:13:44.980 083 13219.82 609.24 57199.18 88888.00 2008-03-23 03:13:45.980 083 13220.34 609.24 57198.82 88888.00 2008-03-23 03:13:46.980 083 13220.21 610.10 57199.06 88888.00 2008-03-23 03:13:47.980 083 13220.21 609.86 57199.06 88888.00 2008-03-23 03:13:48.980 083 13220.86 609.48 57199.67 88888.00 2008-03-23 03:13:49.980 083 13221.25 609.48 57199.18 88888.00 2008-03-23 03:13:50.980 083 13220.60 609.73 57199.67 88888.00 2008-03-23 03:13:51.980 083 13220.99 609.98 57199.55 88888.00 2008-03-23 03:13:52.980 083 13220.99 610.23 57198.94 88888.00 2008-03-23 03:13:53.980 083 13220.86 610.35 57199.06 88888.00 2008-03-23 03:13:54.980 083 13220.60 609.61 57199.55 88888.00 2008-03-23 03:13:55.980 083 13220.60 609.73 57200.16 88888.00 2008-03-23 03:13:56.980 083 13220.73 609.86 57198.57 88888.00 2008-03-23 03:13:57.980 083 13220.21 609.61 57199.06 88888.00 2008-03-23 03:13:58.980 083 13220.86 609.98 57200.29 88888.00 2008-03-23 03:13:59.980 083 13221.25 610.10 57198.82 88888.00 2008-03-23 03:14:00.980 083 13220.86 610.35 57199.92 88888.00 2008-03-23 03:14:01.980 083 13220.86 610.85 57198.94 88888.00 2008-03-23 03:14:02.980 083 13221.25 609.86 57199.67 88888.00 2008-03-23 03:14:03.980 083 13221.38 609.98 57199.18 88888.00 2008-03-23 03:14:04.980 083 13220.34 609.98 57199.31 88888.00 2008-03-23 03:14:05.980 083 13220.60 610.10 57199.43 88888.00 2008-03-23 03:14:06.980 083 13220.86 609.86 57199.67 88888.00 2008-03-23 03:14:07.980 083 13221.38 609.73 57199.80 88888.00 2008-03-23 03:14:08.980 083 13221.64 610.35 57199.67 88888.00 2008-03-23 03:14:09.980 083 13220.47 609.48 57198.94 88888.00 2008-03-23 03:14:10.980 083 13221.25 609.86 57198.70 88888.00 2008-03-23 03:14:11.980 083 13221.12 610.10 57199.80 88888.00 2008-03-23 03:14:12.980 083 13220.99 610.72 57199.43 88888.00 2008-03-23 03:14:13.980 083 13220.47 610.48 57198.94 88888.00 2008-03-23 03:14:14.980 083 13220.99 609.98 57199.31 88888.00 2008-03-23 03:14:15.980 083 13220.86 610.23 57200.16 88888.00 2008-03-23 03:14:16.980 083 13221.38 610.10 57199.80 88888.00 2008-03-23 03:14:17.980 083 13220.86 610.10 57198.82 88888.00 2008-03-23 03:14:18.980 083 13221.25 611.09 57199.18 88888.00 2008-03-23 03:14:19.980 083 13221.25 610.48 57199.06 88888.00 2008-03-23 03:14:20.980 083 13221.77 610.23 57199.18 88888.00 2008-03-23 03:14:21.980 083 13221.64 610.23 57199.92 88888.00 2008-03-23 03:14:22.980 083 13221.51 609.73 57199.67 88888.00 2008-03-23 03:14:23.980 083 13220.86 610.10 57199.92 88888.00 2008-03-23 03:14:24.980 083 13221.64 609.86 57199.92 88888.00 2008-03-23 03:14:25.980 083 13220.86 610.23 57199.55 88888.00 2008-03-23 03:14:26.980 083 13221.38 610.35 57199.80 88888.00 2008-03-23 03:14:27.980 083 13221.90 610.23 57199.18 88888.00 2008-03-23 03:14:28.980 083 13221.12 610.72 57200.04 88888.00 2008-03-23 03:14:29.980 083 13221.25 610.10 57200.29 88888.00 2008-03-23 03:14:30.980 083 13221.77 609.73 57200.04 88888.00 2008-03-23 03:14:31.980 083 13221.90 609.86 57199.67 88888.00 2008-03-23 03:14:32.980 083 13222.16 609.98 57199.55 88888.00 2008-03-23 03:14:33.980 083 13221.90 610.23 57199.55 88888.00 2008-03-23 03:14:34.980 083 13221.25 609.48 57199.80 88888.00 2008-03-23 03:14:35.980 083 13221.90 610.48 57199.55 88888.00 2008-03-23 03:14:36.980 083 13221.51 610.23 57199.55 88888.00 2008-03-23 03:14:37.980 083 13222.55 610.48 57199.80 88888.00 2008-03-23 03:14:38.980 083 13221.38 610.10 57199.92 88888.00 2008-03-23 03:14:39.980 083 13221.25 609.86 57199.92 88888.00 2008-03-23 03:14:40.980 083 13221.64 610.48 57199.80 88888.00 2008-03-23 03:14:41.980 083 13221.64 610.10 57199.67 88888.00 2008-03-23 03:14:42.980 083 13221.38 610.10 57200.29 88888.00 2008-03-23 03:14:43.980 083 13222.16 609.86 57199.67 88888.00 2008-03-23 03:14:44.980 083 13221.77 610.10 57199.43 88888.00 2008-03-23 03:14:45.980 083 13221.77 610.35 57199.80 88888.00 2008-03-23 03:14:46.980 083 13221.90 609.98 57200.29 88888.00 2008-03-23 03:14:47.980 083 13221.38 609.98 57200.53 88888.00 2008-03-23 03:14:48.980 083 13221.90 609.98 57199.55 88888.00 2008-03-23 03:14:49.980 083 13222.03 610.48 57199.92 88888.00 2008-03-23 03:14:50.980 083 13222.03 610.35 57200.53 88888.00 2008-03-23 03:14:51.980 083 13222.94 610.60 57200.29 88888.00 2008-03-23 03:14:52.980 083 13222.03 610.23 57199.80 88888.00 2008-03-23 03:14:53.980 083 13221.64 610.23 57199.67 88888.00 2008-03-23 03:14:54.980 083 13221.51 610.85 57200.16 88888.00 2008-03-23 03:14:55.980 083 13221.77 610.60 57200.16 88888.00 2008-03-23 03:14:56.980 083 13221.51 609.98 57200.16 88888.00 2008-03-23 03:14:57.980 083 13221.90 610.23 57200.29 88888.00 2008-03-23 03:14:58.980 083 13221.12 610.85 57199.67 88888.00 2008-03-23 03:14:59.980 083 13221.25 610.35 57199.80 88888.00 2008-03-23 03:15:00.980 083 13221.51 610.60 57199.92 88888.00 2008-03-23 03:15:01.980 083 13221.12 609.98 57199.55 88888.00 2008-03-23 03:15:02.980 083 13221.38 610.72 57200.65 88888.00 2008-03-23 03:15:03.980 083 13221.51 610.60 57200.04 88888.00 2008-03-23 03:15:04.980 083 13221.25 611.22 57199.67 88888.00 2008-03-23 03:15:05.980 083 13221.90 610.85 57199.92 88888.00 2008-03-23 03:15:06.980 083 13221.38 610.35 57200.29 88888.00 2008-03-23 03:15:07.980 083 13221.51 610.60 57199.80 88888.00 2008-03-23 03:15:08.980 083 13220.99 611.09 57200.53 88888.00 2008-03-23 03:15:09.980 083 13221.64 610.72 57200.29 88888.00 2008-03-23 03:15:10.980 083 13221.64 609.86 57199.43 88888.00 2008-03-23 03:15:11.980 083 13221.51 610.60 57199.92 88888.00 2008-03-23 03:15:12.980 083 13221.51 610.10 57199.80 88888.00 2008-03-23 03:15:13.980 083 13221.51 609.86 57200.04 88888.00 2008-03-23 03:15:14.980 083 13221.25 609.98 57199.43 88888.00 2008-03-23 03:15:15.980 083 13221.25 610.72 57200.04 88888.00 2008-03-23 03:15:16.980 083 13221.51 609.61 57200.16 88888.00 2008-03-23 03:15:17.980 083 13221.77 610.10 57199.43 88888.00 2008-03-23 03:15:18.980 083 13221.77 610.35 57199.67 88888.00 2008-03-23 03:15:19.980 083 13221.64 609.36 57199.80 88888.00 2008-03-23 03:15:20.980 083 13221.25 608.99 57199.67 88888.00 2008-03-23 03:15:21.980 083 13221.77 609.61 57199.55 88888.00 2008-03-23 03:15:22.980 083 13221.77 609.73 57199.67 88888.00 2008-03-23 03:15:23.980 083 13221.25 609.36 57199.43 88888.00 2008-03-23 03:15:24.980 083 13221.77 609.48 57199.67 88888.00 2008-03-23 03:15:25.980 083 13222.03 609.36 57199.92 88888.00 2008-03-23 03:15:26.980 083 13221.64 608.99 57200.16 88888.00 2008-03-23 03:15:27.980 083 13221.12 609.61 57199.31 88888.00 2008-03-23 03:15:28.980 083 13222.03 609.73 57199.67 88888.00 2008-03-23 03:15:29.980 083 13222.03 609.86 57200.29 88888.00 2008-03-23 03:15:30.980 083 13221.25 609.73 57199.43 88888.00 2008-03-23 03:15:31.980 083 13221.64 609.36 57199.67 88888.00 2008-03-23 03:15:32.980 083 13221.25 609.61 57199.80 88888.00 2008-03-23 03:15:33.980 083 13222.03 609.61 57200.04 88888.00 2008-03-23 03:15:34.980 083 13221.64 609.11 57200.16 88888.00 2008-03-23 03:15:35.980 083 13221.51 609.73 57199.55 88888.00 2008-03-23 03:15:36.980 083 13222.55 609.11 57199.43 88888.00 2008-03-23 03:15:37.980 083 13222.03 609.61 57200.04 88888.00 2008-03-23 03:15:38.980 083 13222.16 609.61 57200.04 88888.00 2008-03-23 03:15:39.980 083 13221.64 609.24 57199.67 88888.00 2008-03-23 03:15:40.980 083 13221.77 608.37 57199.67 88888.00 2008-03-23 03:15:41.980 083 13222.55 608.87 57200.16 88888.00 2008-03-23 03:15:42.980 083 13221.12 609.11 57200.16 88888.00 2008-03-23 03:15:43.980 083 13221.90 608.49 57199.31 88888.00 2008-03-23 03:15:44.980 083 13222.42 609.24 57199.92 88888.00 2008-03-23 03:15:45.980 083 13222.29 609.11 57199.55 88888.00 2008-03-23 03:15:46.980 083 13222.68 608.74 57199.18 88888.00 2008-03-23 03:15:47.980 083 13221.77 608.74 57200.16 88888.00 2008-03-23 03:15:48.980 083 13221.64 608.87 57198.94 88888.00 2008-03-23 03:15:49.980 083 13221.77 609.11 57199.43 88888.00 2008-03-23 03:15:50.980 083 13222.29 609.36 57199.31 88888.00 2008-03-23 03:15:51.980 083 13222.68 608.99 57199.55 88888.00 2008-03-23 03:15:52.980 083 13222.94 608.49 57199.92 88888.00 2008-03-23 03:15:53.980 083 13222.16 609.11 57199.55 88888.00 2008-03-23 03:15:54.980 083 13222.42 608.99 57199.43 88888.00 2008-03-23 03:15:55.980 083 13222.42 608.62 57199.80 88888.00 2008-03-23 03:15:56.980 083 13222.94 608.87 57199.43 88888.00 2008-03-23 03:15:57.980 083 13222.68 608.87 57199.43 88888.00 2008-03-23 03:15:58.980 083 13222.29 608.74 57199.55 88888.00 2008-03-23 03:15:59.980 083 13222.94 608.87 57199.31 88888.00 2008-03-23 03:16:00.980 083 13221.90 608.62 57199.55 88888.00 2008-03-23 03:16:01.980 083 13222.81 608.12 57198.94 88888.00 2008-03-23 03:16:02.980 083 13222.55 608.87 57199.67 88888.00 2008-03-23 03:16:03.980 083 13222.55 608.87 57199.80 88888.00 2008-03-23 03:16:04.980 083 13222.42 608.25 57199.92 88888.00 2008-03-23 03:16:05.980 083 13222.42 608.49 57199.31 88888.00 2008-03-23 03:16:06.980 083 13223.20 608.74 57199.06 88888.00 2008-03-23 03:16:07.980 083 13222.94 608.25 57199.31 88888.00 2008-03-23 03:16:08.980 083 13222.29 608.49 57199.55 88888.00 2008-03-23 03:16:09.980 083 13222.16 608.99 57199.43 88888.00 2008-03-23 03:16:10.980 083 13222.29 608.49 57199.18 88888.00 2008-03-23 03:16:11.980 083 13222.68 608.74 57199.55 88888.00 2008-03-23 03:16:12.980 083 13222.55 608.49 57199.18 88888.00 2008-03-23 03:16:13.980 083 13223.20 608.49 57199.18 88888.00 2008-03-23 03:16:14.980 083 13222.94 608.49 57199.06 88888.00 2008-03-23 03:16:15.980 083 13222.55 608.74 57198.82 88888.00 2008-03-23 03:16:16.980 083 13222.03 608.99 57198.45 88888.00 2008-03-23 03:16:17.980 083 13222.42 608.37 57199.80 88888.00 2008-03-23 03:16:18.980 083 13222.68 608.37 57199.06 88888.00 2008-03-23 03:16:19.980 083 13222.68 608.37 57198.94 88888.00 2008-03-23 03:16:20.980 083 13222.03 608.49 57199.67 88888.00 2008-03-23 03:16:21.980 083 13221.90 608.25 57199.43 88888.00 2008-03-23 03:16:22.980 083 13222.29 607.75 57199.55 88888.00 2008-03-23 03:16:23.980 083 13222.81 607.26 57198.57 88888.00 2008-03-23 03:16:24.980 083 13222.03 608.00 57199.18 88888.00 2008-03-23 03:16:25.980 083 13221.77 608.49 57198.82 88888.00 2008-03-23 03:16:26.980 083 13222.42 607.63 57198.70 88888.00 2008-03-23 03:16:27.980 083 13222.81 607.38 57198.21 88888.00 2008-03-23 03:16:28.980 083 13221.77 608.49 57198.57 88888.00 2008-03-23 03:16:29.980 083 13221.77 608.00 57198.94 88888.00 2008-03-23 03:16:30.980 083 13221.77 608.12 57198.94 88888.00 2008-03-23 03:16:31.980 083 13222.03 607.87 57198.94 88888.00 2008-03-23 03:16:32.980 083 13222.42 607.50 57198.82 88888.00 2008-03-23 03:16:33.980 083 13222.55 608.00 57198.94 88888.00 2008-03-23 03:16:34.980 083 13222.55 607.87 57198.57 88888.00 2008-03-23 03:16:35.980 083 13222.29 607.87 57198.21 88888.00 2008-03-23 03:16:36.980 083 13221.51 607.38 57198.82 88888.00 2008-03-23 03:16:37.980 083 13222.68 607.87 57199.06 88888.00 2008-03-23 03:16:38.980 083 13221.90 607.26 57198.94 88888.00 2008-03-23 03:16:39.980 083 13222.81 607.63 57199.18 88888.00 2008-03-23 03:16:40.980 083 13222.68 607.87 57197.96 88888.00 2008-03-23 03:16:41.980 083 13222.68 607.50 57198.57 88888.00 2008-03-23 03:16:42.980 083 13221.51 606.76 57198.21 88888.00 2008-03-23 03:16:43.980 083 13222.16 607.38 57198.57 88888.00 2008-03-23 03:16:44.980 083 13223.07 607.50 57198.70 88888.00 2008-03-23 03:16:45.980 083 13222.94 607.50 57199.06 88888.00 2008-03-23 03:16:46.980 083 13222.94 607.01 57198.82 88888.00 2008-03-23 03:16:47.980 083 13222.16 607.87 57198.94 88888.00 2008-03-23 03:16:48.980 083 13222.55 607.87 57198.57 88888.00 2008-03-23 03:16:49.980 083 13222.55 607.75 57198.94 88888.00 2008-03-23 03:16:50.980 083 13222.81 606.88 57198.70 88888.00 2008-03-23 03:16:51.980 083 13222.94 607.13 57199.06 88888.00 2008-03-23 03:16:52.980 083 13223.20 607.26 57198.82 88888.00 2008-03-23 03:16:53.980 083 13222.55 607.50 57197.96 88888.00 2008-03-23 03:16:54.980 083 13223.20 607.38 57198.82 88888.00 2008-03-23 03:16:55.980 083 13223.72 607.50 57199.31 88888.00 2008-03-23 03:16:56.980 083 13223.33 606.76 57198.57 88888.00 2008-03-23 03:16:57.980 083 13223.72 607.26 57198.70 88888.00 2008-03-23 03:16:58.980 083 13223.59 606.76 57198.57 88888.00 2008-03-23 03:16:59.980 083 13223.72 607.13 57198.82 88888.00 2008-03-23 03:17:00.980 083 13223.59 606.88 57199.31 88888.00 2008-03-23 03:17:01.980 083 13223.46 607.13 57198.45 88888.00 2008-03-23 03:17:02.980 083 13223.59 606.64 57198.33 88888.00 2008-03-23 03:17:03.980 083 13223.20 607.13 57199.06 88888.00 2008-03-23 03:17:04.980 083 13223.98 607.26 57198.82 88888.00 2008-03-23 03:17:05.980 083 13224.37 607.13 57199.06 88888.00 2008-03-23 03:17:06.980 083 13223.59 606.39 57198.57 88888.00 2008-03-23 03:17:07.980 083 13223.59 607.01 57199.43 88888.00 2008-03-23 03:17:08.980 083 13223.46 607.13 57198.82 88888.00 2008-03-23 03:17:09.980 083 13223.72 607.13 57199.18 88888.00 2008-03-23 03:17:10.980 083 13223.72 607.38 57199.18 88888.00 2008-03-23 03:17:11.980 083 13223.20 607.26 57199.06 88888.00 2008-03-23 03:17:12.980 083 13223.20 607.50 57199.18 88888.00 2008-03-23 03:17:13.980 083 13223.46 606.64 57199.31 88888.00 2008-03-23 03:17:14.980 083 13223.59 606.88 57198.57 88888.00 2008-03-23 03:17:15.980 083 13224.11 607.01 57198.70 88888.00 2008-03-23 03:17:16.980 083 13223.98 607.26 57199.55 88888.00 2008-03-23 03:17:17.980 083 13223.85 607.01 57199.31 88888.00 2008-03-23 03:17:18.980 083 13223.33 606.76 57198.94 88888.00 2008-03-23 03:17:19.980 083 13223.85 607.50 57199.31 88888.00 2008-03-23 03:17:20.980 083 13223.33 606.88 57198.45 88888.00 2008-03-23 03:17:21.980 083 13223.98 607.01 57199.43 88888.00 2008-03-23 03:17:22.980 083 13224.24 607.13 57199.31 88888.00 2008-03-23 03:17:23.980 083 13224.89 607.38 57199.06 88888.00 2008-03-23 03:17:24.980 083 13223.85 607.01 57198.94 88888.00 2008-03-23 03:17:25.980 083 13223.72 606.88 57198.82 88888.00 2008-03-23 03:17:26.980 083 13223.20 607.26 57198.94 88888.00 2008-03-23 03:17:27.980 083 13224.24 607.26 57199.06 88888.00 2008-03-23 03:17:28.980 083 13224.11 607.01 57198.94 88888.00 2008-03-23 03:17:29.980 083 13223.98 606.88 57199.18 88888.00 2008-03-23 03:17:30.980 083 13223.72 606.51 57198.82 88888.00 2008-03-23 03:17:31.980 083 13223.72 606.26 57199.18 88888.00 2008-03-23 03:17:32.980 083 13223.98 607.01 57199.31 88888.00 2008-03-23 03:17:33.980 083 13223.72 606.88 57198.70 88888.00 2008-03-23 03:17:34.980 083 13223.59 606.88 57198.94 88888.00 2008-03-23 03:17:35.980 083 13223.72 606.76 57199.31 88888.00 2008-03-23 03:17:36.980 083 13223.98 606.64 57199.43 88888.00 2008-03-23 03:17:37.980 083 13223.46 607.38 57198.33 88888.00 2008-03-23 03:17:38.980 083 13223.85 606.39 57199.55 88888.00 2008-03-23 03:17:39.980 083 13223.46 607.13 57199.18 88888.00 2008-03-23 03:17:40.980 083 13223.72 606.51 57199.06 88888.00 2008-03-23 03:17:41.980 083 13223.46 606.26 57198.33 88888.00 2008-03-23 03:17:42.980 083 13223.07 607.13 57199.43 88888.00 2008-03-23 03:17:43.980 083 13223.46 606.26 57199.06 88888.00 2008-03-23 03:17:44.980 083 13223.72 607.01 57198.57 88888.00 2008-03-23 03:17:45.980 083 13223.46 606.88 57197.84 88888.00 2008-03-23 03:17:46.980 083 13223.46 606.51 57198.94 88888.00 2008-03-23 03:17:47.980 083 13222.94 606.39 57199.06 88888.00 2008-03-23 03:17:48.980 083 13223.07 606.64 57198.94 88888.00 2008-03-23 03:17:49.980 083 13222.42 606.76 57198.57 88888.00 2008-03-23 03:17:50.980 083 13222.55 606.64 57198.82 88888.00 2008-03-23 03:17:51.980 083 13223.59 606.14 57198.82 88888.00 2008-03-23 03:17:52.980 083 13223.07 606.02 57197.96 88888.00 2008-03-23 03:17:53.980 083 13223.46 606.02 57198.33 88888.00 2008-03-23 03:17:54.980 083 13222.68 606.26 57197.84 88888.00 2008-03-23 03:17:55.980 083 13222.94 606.51 57197.96 88888.00 2008-03-23 03:17:56.980 083 13222.55 605.77 57197.84 88888.00 2008-03-23 03:17:57.980 083 13223.20 606.26 57198.21 88888.00 2008-03-23 03:17:58.980 083 13222.42 606.14 57197.47 88888.00 2008-03-23 03:17:59.980 083 13222.42 605.77 57197.84 88888.00 2008-03-23 03:18:00.980 083 13222.68 605.89 57197.96 88888.00 2008-03-23 03:18:01.980 083 13222.29 605.65 57197.84 88888.00 2008-03-23 03:18:02.980 083 13221.77 605.65 57197.72 88888.00 2008-03-23 03:18:03.980 083 13222.68 606.02 57198.33 88888.00 2008-03-23 03:18:04.980 083 13222.55 605.77 57198.09 88888.00 2008-03-23 03:18:05.980 083 13222.81 605.89 57197.72 88888.00 2008-03-23 03:18:06.980 083 13222.81 605.27 57197.84 88888.00 2008-03-23 03:18:07.980 083 13222.03 605.65 57197.59 88888.00 2008-03-23 03:18:08.980 083 13221.90 605.65 57197.23 88888.00 2008-03-23 03:18:09.980 083 13221.90 605.65 57197.11 88888.00 2008-03-23 03:18:10.980 083 13222.16 605.77 57197.96 88888.00 2008-03-23 03:18:11.980 083 13222.94 605.03 57197.72 88888.00 2008-03-23 03:18:12.980 083 13222.29 605.15 57197.11 88888.00 2008-03-23 03:18:13.980 083 13221.64 604.90 57197.11 88888.00 2008-03-23 03:18:14.980 083 13222.29 605.03 57197.11 88888.00 2008-03-23 03:18:15.980 083 13221.90 605.15 57196.37 88888.00 2008-03-23 03:18:16.980 083 13222.16 605.15 57196.98 88888.00 2008-03-23 03:18:17.980 083 13222.16 604.65 57197.35 88888.00 2008-03-23 03:18:18.980 083 13222.03 604.65 57197.23 88888.00 2008-03-23 03:18:19.980 083 13221.38 604.78 57196.74 88888.00 2008-03-23 03:18:20.980 083 13221.51 604.78 57196.98 88888.00 2008-03-23 03:18:21.980 083 13221.77 604.53 57196.98 88888.00 2008-03-23 03:18:22.980 083 13221.64 604.53 57196.25 88888.00 2008-03-23 03:18:23.980 083 13221.51 604.65 57196.37 88888.00 2008-03-23 03:18:24.980 083 13221.51 604.41 57196.13 88888.00 2008-03-23 03:18:25.980 083 13221.38 604.28 57195.76 88888.00 2008-03-23 03:18:26.980 083 13222.03 603.91 57196.50 88888.00 2008-03-23 03:18:27.980 083 13221.90 604.04 57196.25 88888.00 2008-03-23 03:18:28.980 083 13221.77 604.53 57196.00 88888.00 2008-03-23 03:18:29.980 083 13221.64 603.54 57195.39 88888.00 2008-03-23 03:18:30.980 083 13221.77 604.41 57196.25 88888.00 2008-03-23 03:18:31.980 083 13221.90 603.91 57196.00 88888.00 2008-03-23 03:18:32.980 083 13221.64 604.53 57195.39 88888.00 2008-03-23 03:18:33.980 083 13221.77 604.53 57195.76 88888.00 2008-03-23 03:18:34.980 083 13221.90 604.53 57195.76 88888.00 2008-03-23 03:18:35.980 083 13221.64 604.04 57195.52 88888.00 2008-03-23 03:18:36.980 083 13220.73 603.54 57196.00 88888.00 2008-03-23 03:18:37.980 083 13220.73 603.54 57195.76 88888.00 2008-03-23 03:18:38.980 083 13221.77 603.79 57195.27 88888.00 2008-03-23 03:18:39.980 083 13221.51 603.66 57195.27 88888.00 2008-03-23 03:18:40.980 083 13220.99 603.91 57195.88 88888.00 2008-03-23 03:18:41.980 083 13220.99 603.79 57195.88 88888.00 2008-03-23 03:18:42.980 083 13220.99 603.29 57195.52 88888.00 2008-03-23 03:18:43.980 083 13221.12 603.29 57195.39 88888.00 2008-03-23 03:18:44.980 083 13221.38 603.66 57194.91 88888.00 2008-03-23 03:18:45.980 083 13221.25 602.80 57194.78 88888.00 2008-03-23 03:18:46.980 083 13221.64 602.80 57195.39 88888.00 2008-03-23 03:18:47.980 083 13220.99 603.54 57195.52 88888.00 2008-03-23 03:18:48.980 083 13221.77 603.66 57195.15 88888.00 2008-03-23 03:18:49.980 083 13220.34 603.17 57195.03 88888.00 2008-03-23 03:18:50.980 083 13220.73 603.54 57195.52 88888.00 2008-03-23 03:18:51.980 083 13220.73 602.80 57195.27 88888.00 2008-03-23 03:18:52.980 083 13221.25 602.55 57194.91 88888.00 2008-03-23 03:18:53.980 083 13221.12 603.54 57195.64 88888.00 2008-03-23 03:18:54.980 083 13221.51 603.29 57195.15 88888.00 2008-03-23 03:18:55.980 083 13221.12 603.42 57195.39 88888.00 2008-03-23 03:18:56.980 083 13221.77 602.55 57194.54 88888.00 2008-03-23 03:18:57.980 083 13220.86 603.54 57194.91 88888.00 2008-03-23 03:18:58.980 083 13220.34 603.29 57194.91 88888.00 2008-03-23 03:18:59.980 083 13220.86 603.29 57194.54 88888.00 2008-03-23 03:19:00.980 083 13221.25 603.17 57194.78 88888.00 2008-03-23 03:19:01.980 083 13221.25 603.04 57194.78 88888.00 2008-03-23 03:19:02.980 083 13221.25 603.42 57194.29 88888.00 2008-03-23 03:19:03.980 083 13221.12 602.92 57195.03 88888.00 2008-03-23 03:19:04.980 083 13220.99 602.92 57194.05 88888.00 2008-03-23 03:19:05.980 083 13221.12 602.67 57195.15 88888.00 2008-03-23 03:19:06.980 083 13221.12 603.29 57194.17 88888.00 2008-03-23 03:19:07.980 083 13221.51 602.80 57194.54 88888.00 2008-03-23 03:19:08.980 083 13221.64 602.18 57194.91 88888.00 2008-03-23 03:19:09.980 083 13221.64 602.67 57194.66 88888.00 2008-03-23 03:19:10.980 083 13221.38 603.04 57194.29 88888.00 2008-03-23 03:19:11.980 083 13221.90 602.30 57194.29 88888.00 2008-03-23 03:19:12.980 083 13220.86 602.30 57195.27 88888.00 2008-03-23 03:19:13.980 083 13220.34 602.30 57194.42 88888.00 2008-03-23 03:19:14.980 083 13220.86 602.80 57194.91 88888.00 2008-03-23 03:19:15.980 083 13220.99 602.80 57194.78 88888.00 2008-03-23 03:19:16.980 083 13220.73 602.30 57194.29 88888.00 2008-03-23 03:19:17.980 083 13221.25 602.42 57194.42 88888.00 2008-03-23 03:19:18.980 083 13221.25 602.30 57194.17 88888.00 2008-03-23 03:19:19.980 083 13220.99 601.43 57194.66 88888.00 2008-03-23 03:19:20.980 083 13221.77 602.05 57194.54 88888.00 2008-03-23 03:19:21.980 083 13220.73 602.42 57194.42 88888.00 2008-03-23 03:19:22.980 083 13220.47 601.93 57194.17 88888.00 2008-03-23 03:19:23.980 083 13221.25 602.18 57194.42 88888.00 2008-03-23 03:19:24.980 083 13221.51 602.05 57194.78 88888.00 2008-03-23 03:19:25.980 083 13221.12 601.93 57193.80 88888.00 2008-03-23 03:19:26.980 083 13221.25 601.68 57194.29 88888.00 2008-03-23 03:19:27.980 083 13221.25 601.06 57193.93 88888.00 2008-03-23 03:19:28.980 083 13221.25 601.93 57194.29 88888.00 2008-03-23 03:19:29.980 083 13221.38 601.93 57194.78 88888.00 2008-03-23 03:19:30.980 083 13222.03 601.68 57194.17 88888.00 2008-03-23 03:19:31.980 083 13221.25 602.30 57194.17 88888.00 2008-03-23 03:19:32.980 083 13221.38 601.68 57194.29 88888.00 2008-03-23 03:19:33.980 083 13221.12 601.43 57193.44 88888.00 2008-03-23 03:19:34.980 083 13221.38 601.93 57194.05 88888.00 2008-03-23 03:19:35.980 083 13220.99 601.43 57193.93 88888.00 2008-03-23 03:19:36.980 083 13221.12 601.19 57194.29 88888.00 2008-03-23 03:19:37.980 083 13221.25 601.31 57193.93 88888.00 2008-03-23 03:19:38.980 083 13221.12 602.05 57193.93 88888.00 2008-03-23 03:19:39.980 083 13221.64 601.56 57194.05 88888.00 2008-03-23 03:19:40.980 083 13221.51 601.81 57194.66 88888.00 2008-03-23 03:19:41.980 083 13221.25 601.31 57193.93 88888.00 2008-03-23 03:19:42.980 083 13221.90 600.57 57193.32 88888.00 2008-03-23 03:19:43.980 083 13221.38 600.94 57194.54 88888.00 2008-03-23 03:19:44.980 083 13221.25 601.93 57193.68 88888.00 2008-03-23 03:19:45.980 083 13220.86 602.05 57193.80 88888.00 2008-03-23 03:19:46.980 083 13220.99 601.81 57193.44 88888.00 2008-03-23 03:19:47.980 083 13220.47 601.31 57194.29 88888.00 2008-03-23 03:19:48.980 083 13220.99 601.31 57194.17 88888.00 2008-03-23 03:19:49.980 083 13221.64 602.05 57194.17 88888.00 2008-03-23 03:19:50.980 083 13221.64 601.06 57193.80 88888.00 2008-03-23 03:19:51.980 083 13221.25 601.68 57194.29 88888.00 2008-03-23 03:19:52.980 083 13221.25 601.06 57192.83 88888.00 2008-03-23 03:19:53.980 083 13220.73 601.56 57193.93 88888.00 2008-03-23 03:19:54.980 083 13221.25 600.94 57193.93 88888.00 2008-03-23 03:19:55.980 083 13220.99 601.56 57193.68 88888.00 2008-03-23 03:19:56.980 083 13220.99 601.31 57194.05 88888.00 2008-03-23 03:19:57.980 083 13220.34 601.19 57193.44 88888.00 2008-03-23 03:19:58.980 083 13220.99 601.31 57194.05 88888.00 2008-03-23 03:19:59.980 083 13221.90 601.56 57194.29 88888.00 2008-03-23 03:20:00.980 083 13220.34 601.43 57194.05 88888.00 2008-03-23 03:20:01.980 083 13221.38 601.06 57193.32 88888.00 2008-03-23 03:20:02.980 083 13221.12 600.94 57194.05 88888.00 2008-03-23 03:20:03.980 083 13221.12 601.31 57193.80 88888.00 2008-03-23 03:20:04.980 083 13221.77 601.43 57193.80 88888.00 2008-03-23 03:20:05.980 083 13221.38 601.06 57193.32 88888.00 2008-03-23 03:20:06.980 083 13221.25 600.94 57193.56 88888.00 2008-03-23 03:20:07.980 083 13221.64 601.43 57193.80 88888.00 2008-03-23 03:20:08.980 083 13220.60 600.69 57193.56 88888.00 2008-03-23 03:20:09.980 083 13221.12 601.06 57193.68 88888.00 2008-03-23 03:20:10.980 083 13220.73 600.94 57193.32 88888.00 2008-03-23 03:20:11.980 083 13220.34 600.81 57193.80 88888.00 2008-03-23 03:20:12.980 083 13221.38 600.69 57193.20 88888.00 2008-03-23 03:20:13.980 083 13221.12 600.32 57193.44 88888.00 2008-03-23 03:20:14.980 083 13221.51 600.81 57193.20 88888.00 2008-03-23 03:20:15.980 083 13220.73 600.81 57192.83 88888.00 2008-03-23 03:20:16.980 083 13221.25 600.94 57193.68 88888.00 2008-03-23 03:20:17.980 083 13220.99 600.69 57193.20 88888.00 2008-03-23 03:20:18.980 083 13221.64 600.81 57193.44 88888.00 2008-03-23 03:20:19.980 083 13220.86 601.19 57193.56 88888.00 2008-03-23 03:20:20.980 083 13221.38 601.19 57193.44 88888.00 2008-03-23 03:20:21.980 083 13221.38 600.32 57193.07 88888.00 2008-03-23 03:20:22.980 083 13220.99 600.32 57193.56 88888.00 2008-03-23 03:20:23.980 083 13221.51 600.32 57193.56 88888.00 2008-03-23 03:20:24.980 083 13221.25 600.32 57193.07 88888.00 2008-03-23 03:20:25.980 083 13220.99 600.20 57193.44 88888.00 2008-03-23 03:20:26.980 083 13221.12 600.20 57193.68 88888.00 2008-03-23 03:20:27.980 083 13220.86 600.20 57193.44 88888.00 2008-03-23 03:20:28.980 083 13221.25 600.57 57193.44 88888.00 2008-03-23 03:20:29.980 083 13221.25 599.95 57193.44 88888.00 2008-03-23 03:20:30.980 083 13221.90 600.07 57192.95 88888.00 2008-03-23 03:20:31.980 083 13220.99 600.57 57193.32 88888.00 2008-03-23 03:20:32.980 083 13221.77 600.81 57192.83 88888.00 2008-03-23 03:20:33.980 083 13221.25 600.32 57193.32 88888.00 2008-03-23 03:20:34.980 083 13221.64 599.95 57193.32 88888.00 2008-03-23 03:20:35.980 083 13221.51 599.70 57193.56 88888.00 2008-03-23 03:20:36.980 083 13221.51 600.20 57192.83 88888.00 2008-03-23 03:20:37.980 083 13221.64 599.20 57192.95 88888.00 2008-03-23 03:20:38.980 083 13221.77 599.58 57192.58 88888.00 2008-03-23 03:20:39.980 083 13220.99 599.82 57193.07 88888.00 2008-03-23 03:20:40.980 083 13222.03 600.81 57193.07 88888.00 2008-03-23 03:20:41.980 083 13221.51 599.58 57192.83 88888.00 2008-03-23 03:20:42.980 083 13221.64 599.82 57193.32 88888.00 2008-03-23 03:20:43.980 083 13220.99 599.70 57192.70 88888.00 2008-03-23 03:20:44.980 083 13222.16 599.08 57192.58 88888.00 2008-03-23 03:20:45.980 083 13221.38 599.70 57192.58 88888.00 2008-03-23 03:20:46.980 083 13221.12 599.70 57192.95 88888.00 2008-03-23 03:20:47.980 083 13221.12 599.45 57193.68 88888.00 2008-03-23 03:20:48.980 083 13221.64 600.07 57192.46 88888.00 2008-03-23 03:20:49.980 083 13221.51 599.70 57192.09 88888.00 2008-03-23 03:20:50.980 083 13221.25 599.45 57193.20 88888.00 2008-03-23 03:20:51.980 083 13221.38 599.33 57192.21 88888.00 2008-03-23 03:20:52.980 083 13221.64 599.82 57192.95 88888.00 2008-03-23 03:20:53.980 083 13221.77 598.96 57192.83 88888.00 2008-03-23 03:20:54.980 083 13221.51 599.33 57192.70 88888.00 2008-03-23 03:20:55.980 083 13222.03 599.82 57192.95 88888.00 2008-03-23 03:20:56.980 083 13220.86 599.70 57192.70 88888.00 2008-03-23 03:20:57.980 083 13221.77 599.45 57193.20 88888.00 2008-03-23 03:20:58.980 083 13221.12 599.20 57192.58 88888.00 2008-03-23 03:20:59.980 083 13221.25 599.33 57192.21 88888.00 2008-03-23 03:21:00.980 083 13221.77 599.33 57193.32 88888.00 2008-03-23 03:21:01.980 083 13220.60 599.95 57192.83 88888.00 2008-03-23 03:21:02.980 083 13221.64 598.96 57192.58 88888.00 2008-03-23 03:21:03.980 083 13221.25 598.96 57192.58 88888.00 2008-03-23 03:21:04.980 083 13221.51 599.08 57193.07 88888.00 2008-03-23 03:21:05.980 083 13220.99 600.20 57192.70 88888.00 2008-03-23 03:21:06.980 083 13221.25 599.58 57191.97 88888.00 2008-03-23 03:21:07.980 083 13220.73 598.96 57192.70 88888.00 2008-03-23 03:21:08.980 083 13220.86 598.71 57192.95 88888.00 2008-03-23 03:21:09.980 083 13220.60 599.33 57193.07 88888.00 2008-03-23 03:21:10.980 083 13221.25 598.71 57192.58 88888.00 2008-03-23 03:21:11.980 083 13221.38 598.46 57192.70 88888.00 2008-03-23 03:21:12.980 083 13221.25 598.59 57192.34 88888.00 2008-03-23 03:21:13.980 083 13220.34 599.08 57192.58 88888.00 2008-03-23 03:21:14.980 083 13220.86 598.59 57192.34 88888.00 2008-03-23 03:21:15.980 083 13220.21 598.96 57192.58 88888.00 2008-03-23 03:21:16.980 083 13221.25 598.83 57192.46 88888.00 2008-03-23 03:21:17.980 083 13220.21 598.46 57192.34 88888.00 2008-03-23 03:21:18.980 083 13220.08 598.83 57192.21 88888.00 2008-03-23 03:21:19.980 083 13221.38 598.96 57192.70 88888.00 2008-03-23 03:21:20.980 083 13220.73 599.08 57193.44 88888.00 2008-03-23 03:21:21.980 083 13220.99 598.21 57192.46 88888.00 2008-03-23 03:21:22.980 083 13220.99 599.20 57192.21 88888.00 2008-03-23 03:21:23.980 083 13220.86 598.83 57192.83 88888.00 2008-03-23 03:21:24.980 083 13220.99 598.59 57192.95 88888.00 2008-03-23 03:21:25.980 083 13220.73 598.83 57192.34 88888.00 2008-03-23 03:21:26.980 083 13220.08 598.83 57192.21 88888.00 2008-03-23 03:21:27.980 083 13220.08 599.08 57192.09 88888.00 2008-03-23 03:21:28.980 083 13220.21 598.46 57192.46 88888.00 2008-03-23 03:21:29.980 083 13221.38 598.83 57192.83 88888.00 2008-03-23 03:21:30.980 083 13220.47 598.59 57191.85 88888.00 2008-03-23 03:21:31.980 083 13220.73 598.96 57192.58 88888.00 2008-03-23 03:21:32.980 083 13220.73 598.59 57192.34 88888.00 2008-03-23 03:21:33.980 083 13220.08 598.59 57192.34 88888.00 2008-03-23 03:21:34.980 083 13219.95 598.83 57192.46 88888.00 2008-03-23 03:21:35.980 083 13220.60 597.97 57191.85 88888.00 2008-03-23 03:21:36.980 083 13220.86 599.45 57192.34 88888.00 2008-03-23 03:21:37.980 083 13220.60 598.83 57192.46 88888.00 2008-03-23 03:21:38.980 083 13220.21 598.71 57191.97 88888.00 2008-03-23 03:21:39.980 083 13220.60 598.83 57192.70 88888.00 2008-03-23 03:21:40.980 083 13219.82 598.21 57191.97 88888.00 2008-03-23 03:21:41.980 083 13220.60 598.46 57192.46 88888.00 2008-03-23 03:21:42.980 083 13220.34 598.83 57192.58 88888.00 2008-03-23 03:21:43.980 083 13219.82 598.83 57192.34 88888.00 2008-03-23 03:21:44.980 083 13219.82 598.71 57191.73 88888.00 2008-03-23 03:21:45.980 083 13220.73 598.96 57191.73 88888.00 2008-03-23 03:21:46.980 083 13219.30 598.34 57192.46 88888.00 2008-03-23 03:21:47.980 083 13219.95 598.21 57192.34 88888.00 2008-03-23 03:21:48.980 083 13219.95 599.08 57192.46 88888.00 2008-03-23 03:21:49.980 083 13220.21 598.21 57192.09 88888.00 2008-03-23 03:21:50.980 083 13220.34 598.71 57191.97 88888.00 2008-03-23 03:21:51.980 083 13220.21 597.72 57191.97 88888.00 2008-03-23 03:21:52.980 083 13219.82 598.21 57191.97 88888.00 2008-03-23 03:21:53.980 083 13219.30 598.09 57192.09 88888.00 2008-03-23 03:21:54.980 083 13219.82 598.59 57192.21 88888.00 2008-03-23 03:21:55.980 083 13219.69 598.21 57191.97 88888.00 2008-03-23 03:21:56.980 083 13220.21 598.96 57192.21 88888.00 2008-03-23 03:21:57.980 083 13219.95 598.71 57192.34 88888.00 2008-03-23 03:21:58.980 083 13219.69 598.59 57192.09 88888.00 2008-03-23 03:21:59.980 083 13219.95 598.46 57191.73 88888.00 2008-03-23 03:22:00.980 083 13219.82 599.08 57191.73 88888.00 2008-03-23 03:22:01.980 083 13219.30 598.96 57191.85 88888.00 2008-03-23 03:22:02.980 083 13219.69 598.34 57191.85 88888.00 2008-03-23 03:22:03.980 083 13219.56 598.46 57191.97 88888.00 2008-03-23 03:22:04.980 083 13219.69 598.96 57191.73 88888.00 2008-03-23 03:22:05.980 083 13219.95 598.96 57191.97 88888.00 2008-03-23 03:22:06.980 083 13218.91 598.46 57192.09 88888.00 2008-03-23 03:22:07.980 083 13219.17 599.20 57191.73 88888.00 2008-03-23 03:22:08.980 083 13219.17 598.71 57192.21 88888.00 2008-03-23 03:22:09.980 083 13219.69 598.71 57191.36 88888.00 2008-03-23 03:22:10.980 083 13219.17 598.71 57191.97 88888.00 2008-03-23 03:22:11.980 083 13218.91 598.59 57191.97 88888.00 2008-03-23 03:22:12.980 083 13219.69 598.96 57191.61 88888.00 2008-03-23 03:22:13.980 083 13219.43 598.34 57191.61 88888.00 2008-03-23 03:22:14.980 083 13219.95 598.09 57191.85 88888.00 2008-03-23 03:22:15.980 083 13218.78 598.09 57191.85 88888.00 2008-03-23 03:22:16.980 083 13219.04 598.34 57191.97 88888.00 2008-03-23 03:22:17.980 083 13219.82 598.46 57191.48 88888.00 2008-03-23 03:22:18.980 083 13219.56 598.46 57191.85 88888.00 2008-03-23 03:22:19.980 083 13219.69 597.97 57191.97 88888.00 2008-03-23 03:22:20.980 083 13219.04 598.09 57191.61 88888.00 2008-03-23 03:22:21.980 083 13220.08 598.34 57191.73 88888.00 2008-03-23 03:22:22.980 083 13219.56 599.08 57191.61 88888.00 2008-03-23 03:22:23.980 083 13219.04 598.59 57192.34 88888.00 2008-03-23 03:22:24.980 083 13219.43 597.97 57191.85 88888.00 2008-03-23 03:22:25.980 083 13219.56 597.59 57191.97 88888.00 2008-03-23 03:22:26.980 083 13219.56 598.59 57191.97 88888.00 2008-03-23 03:22:27.980 083 13220.08 598.59 57192.21 88888.00 2008-03-23 03:22:28.980 083 13218.91 597.84 57191.48 88888.00 2008-03-23 03:22:29.980 083 13219.30 598.34 57191.85 88888.00 2008-03-23 03:22:30.980 083 13219.69 598.21 57191.61 88888.00 2008-03-23 03:22:31.980 083 13219.69 598.21 57192.34 88888.00 2008-03-23 03:22:32.980 083 13219.43 598.34 57191.36 88888.00 2008-03-23 03:22:33.980 083 13218.91 597.97 57192.09 88888.00 2008-03-23 03:22:34.980 083 13219.17 597.72 57191.24 88888.00 2008-03-23 03:22:35.980 083 13220.34 597.97 57190.99 88888.00 2008-03-23 03:22:36.980 083 13219.43 598.21 57192.21 88888.00 2008-03-23 03:22:37.980 083 13219.56 598.21 57191.24 88888.00 2008-03-23 03:22:38.980 083 13219.69 597.72 57191.85 88888.00 2008-03-23 03:22:39.980 083 13219.82 597.97 57191.85 88888.00 2008-03-23 03:22:40.980 083 13219.43 598.34 57191.36 88888.00 2008-03-23 03:22:41.980 083 13219.43 597.84 57192.34 88888.00 2008-03-23 03:22:42.980 083 13219.04 598.34 57191.36 88888.00 2008-03-23 03:22:43.980 083 13220.08 598.34 57191.73 88888.00 2008-03-23 03:22:44.980 083 13219.30 597.59 57191.24 88888.00 2008-03-23 03:22:45.980 083 13219.43 597.35 57191.85 88888.00 2008-03-23 03:22:46.980 083 13219.43 597.59 57192.34 88888.00 2008-03-23 03:22:47.980 083 13219.43 597.97 57191.73 88888.00 2008-03-23 03:22:48.980 083 13219.30 597.35 57191.24 88888.00 2008-03-23 03:22:49.980 083 13219.56 598.09 57191.85 88888.00 2008-03-23 03:22:50.980 083 13220.08 598.21 57191.85 88888.00 2008-03-23 03:22:51.980 083 13218.78 598.09 57191.97 88888.00 2008-03-23 03:22:52.980 083 13219.69 598.46 57191.85 88888.00 2008-03-23 03:22:53.980 083 13219.43 598.09 57192.46 88888.00 2008-03-23 03:22:54.980 083 13219.82 597.84 57191.61 88888.00 2008-03-23 03:22:55.980 083 13219.43 597.72 57192.09 88888.00 2008-03-23 03:22:56.980 083 13219.04 597.97 57191.85 88888.00 2008-03-23 03:22:57.980 083 13218.65 598.34 57192.09 88888.00 2008-03-23 03:22:58.980 083 13219.56 597.72 57192.09 88888.00 2008-03-23 03:22:59.980 083 13218.52 597.59 57191.48 88888.00 2008-03-23 03:23:00.980 083 13218.26 598.21 57191.85 88888.00 2008-03-23 03:23:01.980 083 13219.04 598.34 57192.09 88888.00 2008-03-23 03:23:02.980 083 13219.56 598.21 57191.97 88888.00 2008-03-23 03:23:03.980 083 13218.26 598.21 57191.11 88888.00 2008-03-23 03:23:04.980 083 13218.39 598.46 57191.85 88888.00 2008-03-23 03:23:05.980 083 13219.04 598.83 57191.48 88888.00 2008-03-23 03:23:06.980 083 13218.13 598.46 57191.85 88888.00 2008-03-23 03:23:07.980 083 13218.91 597.97 57191.61 88888.00 2008-03-23 03:23:08.980 083 13218.91 598.21 57191.97 88888.00 2008-03-23 03:23:09.980 083 13218.78 598.34 57191.36 88888.00 2008-03-23 03:23:10.980 083 13218.26 598.09 57192.09 88888.00 2008-03-23 03:23:11.980 083 13219.04 597.47 57191.73 88888.00 2008-03-23 03:23:12.980 083 13218.39 597.72 57191.85 88888.00 2008-03-23 03:23:13.980 083 13218.91 598.46 57191.36 88888.00 2008-03-23 03:23:14.980 083 13219.17 597.97 57191.36 88888.00 2008-03-23 03:23:15.980 083 13219.17 597.72 57191.61 88888.00 2008-03-23 03:23:16.980 083 13219.04 598.09 57191.73 88888.00 2008-03-23 03:23:17.980 083 13217.74 598.09 57191.36 88888.00 2008-03-23 03:23:18.980 083 13218.91 598.21 57191.24 88888.00 2008-03-23 03:23:19.980 083 13217.87 598.34 57191.61 88888.00 2008-03-23 03:23:20.980 083 13218.39 598.46 57191.36 88888.00 2008-03-23 03:23:21.980 083 13218.52 598.83 57191.61 88888.00 2008-03-23 03:23:22.980 083 13218.52 598.09 57191.36 88888.00 2008-03-23 03:23:23.980 083 13218.91 598.09 57190.87 88888.00 2008-03-23 03:23:24.980 083 13218.65 598.34 57191.48 88888.00 2008-03-23 03:23:25.980 083 13218.65 597.84 57191.73 88888.00 2008-03-23 03:23:26.980 083 13218.91 598.34 57191.85 88888.00 2008-03-23 03:23:27.980 083 13218.65 597.84 57192.21 88888.00 2008-03-23 03:23:28.980 083 13218.00 597.97 57191.24 88888.00 2008-03-23 03:23:29.980 083 13219.17 598.46 57191.73 88888.00 2008-03-23 03:23:30.980 083 13219.43 598.46 57191.11 88888.00 2008-03-23 03:23:31.980 083 13218.13 598.59 57191.73 88888.00 2008-03-23 03:23:32.980 083 13218.78 598.46 57191.73 88888.00 2008-03-23 03:23:33.980 083 13218.78 598.59 57191.73 88888.00 2008-03-23 03:23:34.980 083 13218.00 598.21 57191.36 88888.00 2008-03-23 03:23:35.980 083 13218.65 598.71 57191.73 88888.00 2008-03-23 03:23:36.980 083 13218.39 599.08 57191.97 88888.00 2008-03-23 03:23:37.980 083 13218.13 598.59 57191.73 88888.00 2008-03-23 03:23:38.980 083 13218.39 598.46 57191.11 88888.00 2008-03-23 03:23:39.980 083 13218.52 598.34 57191.61 88888.00 2008-03-23 03:23:40.980 083 13218.52 598.09 57192.34 88888.00 2008-03-23 03:23:41.980 083 13218.39 598.46 57191.48 88888.00 2008-03-23 03:23:42.980 083 13218.26 598.83 57191.73 88888.00 2008-03-23 03:23:43.980 083 13218.13 598.71 57191.73 88888.00 2008-03-23 03:23:44.980 083 13218.26 598.34 57191.97 88888.00 2008-03-23 03:23:45.980 083 13218.00 598.71 57192.09 88888.00 2008-03-23 03:23:46.980 083 13218.00 598.59 57191.73 88888.00 2008-03-23 03:23:47.980 083 13218.00 598.09 57191.97 88888.00 2008-03-23 03:23:48.980 083 13217.87 597.84 57192.21 88888.00 2008-03-23 03:23:49.980 083 13218.13 598.46 57191.61 88888.00 2008-03-23 03:23:50.980 083 13217.48 598.71 57191.97 88888.00 2008-03-23 03:23:51.980 083 13218.00 599.08 57192.34 88888.00 2008-03-23 03:23:52.980 083 13218.39 599.08 57192.09 88888.00 2008-03-23 03:23:53.980 083 13217.87 598.21 57192.09 88888.00 2008-03-23 03:23:54.980 083 13218.13 598.83 57191.73 88888.00 2008-03-23 03:23:55.980 083 13218.13 598.71 57191.85 88888.00 2008-03-23 03:23:56.980 083 13218.26 598.34 57191.61 88888.00 2008-03-23 03:23:57.980 083 13218.26 598.46 57191.97 88888.00 2008-03-23 03:23:58.980 083 13217.87 598.96 57191.97 88888.00 2008-03-23 03:23:59.980 083 13218.39 598.83 57191.97 88888.00 2008-03-23 03:24:00.980 083 13217.22 598.96 57191.85 88888.00 2008-03-23 03:24:01.980 083 13217.87 598.09 57191.48 88888.00 2008-03-23 03:24:02.980 083 13217.87 598.34 57191.97 88888.00 2008-03-23 03:24:03.980 083 13217.48 599.08 57191.73 88888.00 2008-03-23 03:24:04.980 083 13218.00 599.20 57191.73 88888.00 2008-03-23 03:24:05.980 083 13217.61 598.71 57191.61 88888.00 2008-03-23 03:24:06.980 083 13217.22 598.09 57191.24 88888.00 2008-03-23 03:24:07.980 083 13217.87 598.59 57191.61 88888.00 2008-03-23 03:24:08.980 083 13217.35 598.71 57191.85 88888.00 2008-03-23 03:24:09.980 083 13218.13 598.46 57191.85 88888.00 2008-03-23 03:24:10.980 083 13218.00 598.46 57191.11 88888.00 2008-03-23 03:24:11.980 083 13217.87 599.08 57190.87 88888.00 2008-03-23 03:24:12.980 083 13218.78 598.46 57191.85 88888.00 2008-03-23 03:24:13.980 083 13218.13 598.71 57192.70 88888.00 2008-03-23 03:24:14.980 083 13218.00 598.59 57191.48 88888.00 2008-03-23 03:24:15.980 083 13218.26 598.46 57191.97 88888.00 2008-03-23 03:24:16.980 083 13217.61 598.59 57192.09 88888.00 2008-03-23 03:24:17.980 083 13217.35 598.21 57191.61 88888.00 2008-03-23 03:24:18.980 083 13217.35 598.96 57192.46 88888.00 2008-03-23 03:24:19.980 083 13216.96 598.83 57191.85 88888.00 2008-03-23 03:24:20.980 083 13217.61 598.71 57191.61 88888.00 2008-03-23 03:24:21.980 083 13218.00 598.83 57191.85 88888.00 2008-03-23 03:24:22.980 083 13217.48 598.34 57191.73 88888.00 2008-03-23 03:24:23.980 083 13217.87 598.71 57191.61 88888.00 2008-03-23 03:24:24.980 083 13218.26 598.46 57192.46 88888.00 2008-03-23 03:24:25.980 083 13218.13 598.83 57191.11 88888.00 2008-03-23 03:24:26.980 083 13218.00 598.71 57191.85 88888.00 2008-03-23 03:24:27.980 083 13218.26 598.09 57191.85 88888.00 2008-03-23 03:24:28.980 083 13218.52 598.34 57192.21 88888.00 2008-03-23 03:24:29.980 083 13218.65 598.59 57191.61 88888.00 2008-03-23 03:24:30.980 083 13218.00 598.71 57191.61 88888.00 2008-03-23 03:24:31.980 083 13218.78 598.34 57191.73 88888.00 2008-03-23 03:24:32.980 083 13218.52 598.46 57191.73 88888.00 2008-03-23 03:24:33.980 083 13218.65 598.46 57191.48 88888.00 2008-03-23 03:24:34.980 083 13218.52 598.46 57191.73 88888.00 2008-03-23 03:24:35.980 083 13218.91 598.96 57192.09 88888.00 2008-03-23 03:24:36.980 083 13219.56 598.59 57192.34 88888.00 2008-03-23 03:24:37.980 083 13218.39 599.20 57192.34 88888.00 2008-03-23 03:24:38.980 083 13218.65 598.83 57192.46 88888.00 2008-03-23 03:24:39.980 083 13218.39 598.59 57192.09 88888.00 2008-03-23 03:24:40.980 083 13219.04 599.20 57192.21 88888.00 2008-03-23 03:24:41.980 083 13218.78 598.34 57191.97 88888.00 2008-03-23 03:24:42.980 083 13218.39 598.83 57192.21 88888.00 2008-03-23 03:24:43.980 083 13219.04 598.71 57191.73 88888.00 2008-03-23 03:24:44.980 083 13219.30 598.96 57192.70 88888.00 2008-03-23 03:24:45.980 083 13219.04 599.20 57192.21 88888.00 2008-03-23 03:24:46.980 083 13218.65 599.33 57192.34 88888.00 2008-03-23 03:24:47.980 083 13219.17 598.71 57192.21 88888.00 2008-03-23 03:24:48.980 083 13219.04 599.08 57192.95 88888.00 2008-03-23 03:24:49.980 083 13219.04 599.08 57192.21 88888.00 2008-03-23 03:24:50.980 083 13218.91 598.71 57191.97 88888.00 2008-03-23 03:24:51.980 083 13218.39 599.08 57192.70 88888.00 2008-03-23 03:24:52.980 083 13218.65 599.20 57192.09 88888.00 2008-03-23 03:24:53.980 083 13218.78 599.20 57192.83 88888.00 2008-03-23 03:24:54.980 083 13219.17 599.33 57192.34 88888.00 2008-03-23 03:24:55.980 083 13219.04 598.83 57192.21 88888.00 2008-03-23 03:24:56.980 083 13219.56 598.71 57192.46 88888.00 2008-03-23 03:24:57.980 083 13218.91 599.33 57192.46 88888.00 2008-03-23 03:24:58.980 083 13218.91 599.70 57193.44 88888.00 2008-03-23 03:24:59.980 083 13219.43 598.83 57191.85 88888.00 2008-03-23 03:25:00.980 083 13219.04 599.58 57192.95 88888.00 2008-03-23 03:25:01.980 083 13218.52 599.33 57192.46 88888.00 2008-03-23 03:25:02.980 083 13218.91 599.45 57192.83 88888.00 2008-03-23 03:25:03.980 083 13219.43 599.70 57192.21 88888.00 2008-03-23 03:25:04.980 083 13218.78 599.33 57192.46 88888.00 2008-03-23 03:25:05.980 083 13218.52 599.95 57192.70 88888.00 2008-03-23 03:25:06.980 083 13218.26 599.45 57192.70 88888.00 2008-03-23 03:25:07.980 083 13219.17 599.08 57192.95 88888.00 2008-03-23 03:25:08.980 083 13218.78 599.45 57193.44 88888.00 2008-03-23 03:25:09.980 083 13218.39 599.70 57192.34 88888.00 2008-03-23 03:25:10.980 083 13218.26 599.70 57192.83 88888.00 2008-03-23 03:25:11.980 083 13217.87 599.33 57192.34 88888.00 2008-03-23 03:25:12.980 083 13218.78 599.58 57192.70 88888.00 2008-03-23 03:25:13.980 083 13219.43 599.95 57193.07 88888.00 2008-03-23 03:25:14.980 083 13219.30 599.45 57192.70 88888.00 2008-03-23 03:25:15.980 083 13218.52 599.82 57192.70 88888.00 2008-03-23 03:25:16.980 083 13219.04 599.58 57193.07 88888.00 2008-03-23 03:25:17.980 083 13219.56 599.82 57192.46 88888.00 2008-03-23 03:25:18.980 083 13219.04 599.45 57192.58 88888.00 2008-03-23 03:25:19.980 083 13218.91 599.45 57192.95 88888.00 2008-03-23 03:25:20.980 083 13219.04 599.82 57192.58 88888.00 2008-03-23 03:25:21.980 083 13219.82 599.08 57192.58 88888.00 2008-03-23 03:25:22.980 083 13219.04 599.20 57193.32 88888.00 2008-03-23 03:25:23.980 083 13219.43 599.45 57192.70 88888.00 2008-03-23 03:25:24.980 083 13220.08 599.45 57192.70 88888.00 2008-03-23 03:25:25.980 083 13219.04 599.82 57193.20 88888.00 2008-03-23 03:25:26.980 083 13219.43 599.82 57192.83 88888.00 2008-03-23 03:25:27.980 083 13219.30 599.70 57193.56 88888.00 2008-03-23 03:25:28.980 083 13218.91 600.07 57192.70 88888.00 2008-03-23 03:25:29.980 083 13219.43 600.07 57192.46 88888.00 2008-03-23 03:25:30.980 083 13219.56 599.45 57192.83 88888.00 2008-03-23 03:25:31.980 083 13218.91 599.58 57192.46 88888.00 2008-03-23 03:25:32.980 083 13219.30 600.07 57193.20 88888.00 2008-03-23 03:25:33.980 083 13219.82 599.45 57193.44 88888.00 2008-03-23 03:25:34.980 083 13219.95 598.96 57193.44 88888.00 2008-03-23 03:25:35.980 083 13219.95 599.70 57192.46 88888.00 2008-03-23 03:25:36.980 083 13219.69 599.95 57193.32 88888.00 2008-03-23 03:25:37.980 083 13219.30 599.58 57192.95 88888.00 2008-03-23 03:25:38.980 083 13219.56 599.82 57193.68 88888.00 2008-03-23 03:25:39.980 083 13219.43 599.45 57193.32 88888.00 2008-03-23 03:25:40.980 083 13220.08 599.33 57192.83 88888.00 2008-03-23 03:25:41.980 083 13219.56 599.08 57193.20 88888.00 2008-03-23 03:25:42.980 083 13219.30 599.58 57192.95 88888.00 2008-03-23 03:25:43.980 083 13219.95 599.33 57193.68 88888.00 2008-03-23 03:25:44.980 083 13219.82 599.58 57193.20 88888.00 2008-03-23 03:25:45.980 083 13219.30 599.58 57193.20 88888.00 2008-03-23 03:25:46.980 083 13219.30 599.20 57192.95 88888.00 2008-03-23 03:25:47.980 083 13219.95 598.83 57192.70 88888.00 2008-03-23 03:25:48.980 083 13219.69 599.82 57193.07 88888.00 2008-03-23 03:25:49.980 083 13219.17 599.33 57192.83 88888.00 2008-03-23 03:25:50.980 083 13218.91 599.33 57193.32 88888.00 2008-03-23 03:25:51.980 083 13219.95 600.07 57192.83 88888.00 2008-03-23 03:25:52.980 083 13219.43 599.82 57192.95 88888.00 2008-03-23 03:25:53.980 083 13219.95 599.95 57192.58 88888.00 2008-03-23 03:25:54.980 083 13219.56 599.95 57193.20 88888.00 2008-03-23 03:25:55.980 083 13219.69 599.95 57193.32 88888.00 2008-03-23 03:25:56.980 083 13219.95 599.33 57192.70 88888.00 2008-03-23 03:25:57.980 083 13219.82 599.70 57193.20 88888.00 2008-03-23 03:25:58.980 083 13219.95 599.82 57193.07 88888.00 2008-03-23 03:25:59.980 083 13220.08 599.70 57192.95 88888.00 2008-03-23 03:26:00.980 083 13218.65 599.82 57192.95 88888.00 2008-03-23 03:26:01.980 083 13219.43 600.07 57192.21 88888.00 2008-03-23 03:26:02.980 083 13218.65 599.58 57192.46 88888.00 2008-03-23 03:26:03.980 083 13218.65 600.44 57193.32 88888.00 2008-03-23 03:26:04.980 083 13219.17 599.82 57192.83 88888.00 2008-03-23 03:26:05.980 083 13219.82 599.33 57193.07 88888.00 2008-03-23 03:26:06.980 083 13219.56 599.58 57192.21 88888.00 2008-03-23 03:26:07.980 083 13219.30 599.70 57192.58 88888.00 2008-03-23 03:26:08.980 083 13219.56 599.58 57193.44 88888.00 2008-03-23 03:26:09.980 083 13219.30 599.70 57192.34 88888.00 2008-03-23 03:26:10.980 083 13219.17 599.82 57192.83 88888.00 2008-03-23 03:26:11.980 083 13219.43 600.20 57192.70 88888.00 2008-03-23 03:26:12.980 083 13219.30 600.32 57192.58 88888.00 2008-03-23 03:26:13.980 083 13218.91 600.32 57192.58 88888.00 2008-03-23 03:26:14.980 083 13218.91 599.82 57193.07 88888.00 2008-03-23 03:26:15.980 083 13219.04 600.20 57192.09 88888.00 2008-03-23 03:26:16.979 083 13218.65 599.95 57193.07 88888.00 2008-03-23 03:26:17.979 083 13219.04 600.44 57191.97 88888.00 2008-03-23 03:26:18.979 083 13219.56 600.07 57191.97 88888.00 2008-03-23 03:26:19.979 083 13219.56 600.69 57191.97 88888.00 2008-03-23 03:26:20.979 083 13218.78 600.20 57191.97 88888.00 2008-03-23 03:26:21.979 083 13219.82 600.57 57191.36 88888.00 2008-03-23 03:26:22.979 083 13219.30 600.32 57191.97 88888.00 2008-03-23 03:26:23.979 083 13219.69 600.57 57192.46 88888.00 2008-03-23 03:26:24.979 083 13219.56 600.69 57192.70 88888.00 2008-03-23 03:26:25.979 083 13219.43 600.44 57192.21 88888.00 2008-03-23 03:26:26.979 083 13219.95 600.94 57192.34 88888.00 2008-03-23 03:26:27.979 083 13219.69 600.81 57192.46 88888.00 2008-03-23 03:26:28.979 083 13219.69 600.81 57192.46 88888.00 2008-03-23 03:26:29.979 083 13219.69 600.94 57192.70 88888.00 2008-03-23 03:26:30.979 083 13220.21 600.94 57192.34 88888.00 2008-03-23 03:26:31.979 083 13219.56 601.06 57191.85 88888.00 2008-03-23 03:26:32.979 083 13220.34 600.94 57192.70 88888.00 2008-03-23 03:26:33.979 083 13220.47 600.44 57192.21 88888.00 2008-03-23 03:26:34.979 083 13219.95 601.56 57192.46 88888.00 2008-03-23 03:26:35.979 083 13220.21 600.94 57192.58 88888.00 2008-03-23 03:26:36.979 083 13219.69 601.06 57192.58 88888.00 2008-03-23 03:26:37.979 083 13220.21 601.31 57191.97 88888.00 2008-03-23 03:26:38.979 083 13219.95 600.94 57192.21 88888.00 2008-03-23 03:26:39.979 083 13220.34 601.93 57191.85 88888.00 2008-03-23 03:26:40.979 083 13219.69 601.56 57192.46 88888.00 2008-03-23 03:26:41.979 083 13220.47 601.06 57192.34 88888.00 2008-03-23 03:26:42.979 083 13220.34 601.68 57192.34 88888.00 2008-03-23 03:26:43.979 083 13220.73 600.81 57192.58 88888.00 2008-03-23 03:26:44.979 083 13220.73 601.68 57192.34 88888.00 2008-03-23 03:26:45.979 083 13220.73 600.94 57192.34 88888.00 2008-03-23 03:26:46.979 083 13220.34 601.56 57192.46 88888.00 2008-03-23 03:26:47.979 083 13219.82 601.43 57192.46 88888.00 2008-03-23 03:26:48.979 083 13220.21 601.06 57192.46 88888.00 2008-03-23 03:26:49.979 083 13220.34 601.68 57192.34 88888.00 2008-03-23 03:26:50.979 083 13220.21 601.19 57192.83 88888.00 2008-03-23 03:26:51.979 083 13220.21 601.93 57192.83 88888.00 2008-03-23 03:26:52.979 083 13220.86 601.68 57192.46 88888.00 2008-03-23 03:26:53.979 083 13220.99 601.43 57192.21 88888.00 2008-03-23 03:26:54.979 083 13220.21 600.94 57193.20 88888.00 2008-03-23 03:26:55.979 083 13220.86 602.05 57192.34 88888.00 2008-03-23 03:26:56.979 083 13219.69 601.68 57192.21 88888.00 2008-03-23 03:26:57.979 083 13220.86 602.05 57192.70 88888.00 2008-03-23 03:26:58.979 083 13220.86 601.68 57192.21 88888.00 2008-03-23 03:26:59.979 083 13220.73 601.93 57192.70 88888.00 2008-03-23 03:27:00.979 083 13220.99 602.05 57192.34 88888.00 2008-03-23 03:27:01.979 083 13220.86 601.68 57192.58 88888.00 2008-03-23 03:27:02.979 083 13220.99 602.18 57192.09 88888.00 2008-03-23 03:27:03.979 083 13220.99 602.30 57192.95 88888.00 2008-03-23 03:27:04.979 083 13220.60 601.43 57193.32 88888.00 2008-03-23 03:27:05.979 083 13221.12 602.18 57192.34 88888.00 2008-03-23 03:27:06.979 083 13220.99 601.81 57192.46 88888.00 2008-03-23 03:27:07.979 083 13221.25 602.05 57192.83 88888.00 2008-03-23 03:27:08.979 083 13220.73 601.68 57193.20 88888.00 2008-03-23 03:27:09.979 083 13221.12 602.30 57192.70 88888.00 2008-03-23 03:27:10.979 083 13220.73 602.30 57192.46 88888.00 2008-03-23 03:27:11.979 083 13220.73 601.56 57192.70 88888.00 2008-03-23 03:27:12.979 083 13221.12 602.55 57193.07 88888.00 2008-03-23 03:27:13.979 083 13221.38 601.81 57192.70 88888.00 2008-03-23 03:27:14.979 083 13220.60 602.30 57193.20 88888.00 2008-03-23 03:27:15.979 083 13221.64 602.92 57192.58 88888.00 2008-03-23 03:27:16.979 083 13221.64 601.68 57192.83 88888.00 2008-03-23 03:27:17.979 083 13220.99 601.93 57192.34 88888.00 2008-03-23 03:27:18.979 083 13221.25 602.30 57192.83 88888.00 2008-03-23 03:27:19.979 083 13221.64 602.80 57192.09 88888.00 2008-03-23 03:27:20.979 083 13221.25 602.67 57192.34 88888.00 2008-03-23 03:27:21.979 083 13220.99 602.30 57193.07 88888.00 2008-03-23 03:27:22.979 083 13220.99 602.18 57192.70 88888.00 2008-03-23 03:27:23.979 083 13221.64 602.18 57192.95 88888.00 2008-03-23 03:27:24.979 083 13221.38 601.93 57193.07 88888.00 2008-03-23 03:27:25.979 083 13221.25 602.30 57193.07 88888.00 2008-03-23 03:27:26.979 083 13221.90 601.68 57193.07 88888.00 2008-03-23 03:27:27.979 083 13221.51 602.80 57193.07 88888.00 2008-03-23 03:27:28.979 083 13222.16 602.18 57193.32 88888.00 2008-03-23 03:27:29.979 083 13221.25 601.56 57192.70 88888.00 2008-03-23 03:27:30.979 083 13221.51 602.55 57192.95 88888.00 2008-03-23 03:27:31.979 083 13221.90 602.55 57193.32 88888.00 2008-03-23 03:27:32.979 083 13221.51 603.17 57193.20 88888.00 2008-03-23 03:27:33.979 083 13220.86 603.04 57192.70 88888.00 2008-03-23 03:27:34.979 083 13221.64 602.55 57193.07 88888.00 2008-03-23 03:27:35.979 083 13221.77 602.05 57193.32 88888.00 2008-03-23 03:27:36.979 083 13222.16 602.55 57193.20 88888.00 2008-03-23 03:27:37.979 083 13221.64 602.42 57193.68 88888.00 2008-03-23 03:27:38.979 083 13222.03 602.05 57193.56 88888.00 2008-03-23 03:27:39.979 083 13221.77 602.18 57193.32 88888.00 2008-03-23 03:27:40.979 083 13221.90 602.67 57192.70 88888.00 2008-03-23 03:27:41.979 083 13221.51 602.18 57192.95 88888.00 2008-03-23 03:27:42.979 083 13220.73 602.92 57192.95 88888.00 2008-03-23 03:27:43.979 083 13221.77 602.18 57193.20 88888.00 2008-03-23 03:27:44.979 083 13221.64 602.92 57193.07 88888.00 2008-03-23 03:27:45.979 083 13221.38 602.67 57192.46 88888.00 2008-03-23 03:27:46.979 083 13221.90 602.55 57193.20 88888.00 2008-03-23 03:27:47.979 083 13221.25 602.55 57192.95 88888.00 2008-03-23 03:27:48.979 083 13221.51 603.04 57192.70 88888.00 2008-03-23 03:27:49.979 083 13222.29 603.42 57193.44 88888.00 2008-03-23 03:27:50.979 083 13221.77 602.80 57192.95 88888.00 2008-03-23 03:27:51.979 083 13222.03 602.92 57192.95 88888.00 2008-03-23 03:27:52.979 083 13221.90 602.92 57193.07 88888.00 2008-03-23 03:27:53.979 083 13221.64 602.80 57193.07 88888.00 2008-03-23 03:27:54.979 083 13221.25 603.04 57193.68 88888.00 2008-03-23 03:27:55.979 083 13222.03 602.92 57192.70 88888.00 2008-03-23 03:27:56.979 083 13221.38 603.04 57192.83 88888.00 2008-03-23 03:27:57.979 083 13222.16 602.55 57193.07 88888.00 2008-03-23 03:27:58.979 083 13222.03 602.92 57192.83 88888.00 2008-03-23 03:27:59.979 083 13221.64 602.80 57193.20 88888.00 2008-03-23 03:28:00.979 083 13222.03 603.04 57192.83 88888.00 2008-03-23 03:28:01.979 083 13221.25 603.79 57192.83 88888.00 2008-03-23 03:28:02.979 083 13222.29 602.92 57193.07 88888.00 2008-03-23 03:28:03.979 083 13221.77 603.17 57192.83 88888.00 2008-03-23 03:28:04.979 083 13222.03 603.42 57192.70 88888.00 2008-03-23 03:28:05.979 083 13221.12 603.42 57192.95 88888.00 2008-03-23 03:28:06.979 083 13222.03 602.80 57192.95 88888.00 2008-03-23 03:28:07.979 083 13221.77 603.54 57192.70 88888.00 2008-03-23 03:28:08.979 083 13222.03 603.66 57192.95 88888.00 2008-03-23 03:28:09.979 083 13221.51 603.66 57192.58 88888.00 2008-03-23 03:28:10.979 083 13221.12 603.54 57193.20 88888.00 2008-03-23 03:28:11.979 083 13221.12 603.42 57192.83 88888.00 2008-03-23 03:28:12.979 083 13221.77 603.54 57192.70 88888.00 2008-03-23 03:28:13.979 083 13222.29 603.66 57193.44 88888.00 2008-03-23 03:28:14.979 083 13221.90 603.42 57193.44 88888.00 2008-03-23 03:28:15.979 083 13221.51 603.29 57192.58 88888.00 2008-03-23 03:28:16.979 083 13221.64 603.91 57192.58 88888.00 2008-03-23 03:28:17.979 083 13221.51 603.42 57192.58 88888.00 2008-03-23 03:28:18.979 083 13221.51 603.91 57192.83 88888.00 2008-03-23 03:28:19.979 083 13221.64 603.54 57193.80 88888.00 2008-03-23 03:28:20.979 083 13221.64 603.79 57193.07 88888.00 2008-03-23 03:28:21.979 083 13222.03 603.66 57193.20 88888.00 2008-03-23 03:28:22.979 083 13221.51 603.42 57192.70 88888.00 2008-03-23 03:28:23.979 083 13221.25 604.41 57193.20 88888.00 2008-03-23 03:28:24.979 083 13221.12 603.79 57193.20 88888.00 2008-03-23 03:28:25.979 083 13221.12 603.91 57193.20 88888.00 2008-03-23 03:28:26.979 083 13221.90 603.66 57192.70 88888.00 2008-03-23 03:28:27.979 083 13221.77 603.79 57192.83 88888.00 2008-03-23 03:28:28.979 083 13221.64 603.54 57192.58 88888.00 2008-03-23 03:28:29.979 083 13221.64 603.66 57192.09 88888.00 2008-03-23 03:28:30.979 083 13220.86 604.41 57191.85 88888.00 2008-03-23 03:28:31.979 083 13221.25 603.29 57192.58 88888.00 2008-03-23 03:28:32.979 083 13221.77 604.41 57192.58 88888.00 2008-03-23 03:28:33.979 083 13221.25 603.42 57193.32 88888.00 2008-03-23 03:28:34.979 083 13221.64 604.16 57193.07 88888.00 2008-03-23 03:28:35.979 083 13221.38 603.42 57192.70 88888.00 2008-03-23 03:28:36.979 083 13220.60 603.91 57192.70 88888.00 2008-03-23 03:28:37.979 083 13221.25 604.04 57192.95 88888.00 2008-03-23 03:28:38.979 083 13221.77 603.42 57193.32 88888.00 2008-03-23 03:28:39.979 083 13221.51 603.54 57192.21 88888.00 2008-03-23 03:28:40.979 083 13221.51 603.17 57192.34 88888.00 2008-03-23 03:28:41.979 083 13220.86 604.04 57192.70 88888.00 2008-03-23 03:28:42.979 083 13220.86 603.79 57192.83 88888.00 2008-03-23 03:28:43.979 083 13221.12 603.54 57192.46 88888.00 2008-03-23 03:28:44.979 083 13221.38 603.66 57192.83 88888.00 2008-03-23 03:28:45.979 083 13221.38 603.54 57192.70 88888.00 2008-03-23 03:28:46.979 083 13221.38 603.66 57191.97 88888.00 2008-03-23 03:28:47.979 083 13220.86 603.79 57193.07 88888.00 2008-03-23 03:28:48.979 083 13220.99 603.42 57192.58 88888.00 2008-03-23 03:28:49.979 083 13221.38 604.04 57192.83 88888.00 2008-03-23 03:28:50.979 083 13220.73 603.91 57192.95 88888.00 2008-03-23 03:28:51.979 083 13221.25 604.28 57192.58 88888.00 2008-03-23 03:28:52.979 083 13220.60 604.41 57192.58 88888.00 2008-03-23 03:28:53.979 083 13220.99 603.66 57192.70 88888.00 2008-03-23 03:28:54.979 083 13221.77 604.41 57192.34 88888.00 2008-03-23 03:28:55.979 083 13221.64 604.78 57192.95 88888.00 2008-03-23 03:28:56.979 083 13221.51 603.42 57192.46 88888.00 2008-03-23 03:28:57.979 083 13220.99 604.53 57192.09 88888.00 2008-03-23 03:28:58.979 083 13221.38 604.53 57192.09 88888.00 2008-03-23 03:28:59.979 083 13220.86 604.28 57192.21 88888.00 2008-03-23 03:29:00.979 083 13220.47 603.91 57192.34 88888.00 2008-03-23 03:29:01.979 083 13220.21 603.79 57192.58 88888.00 2008-03-23 03:29:02.979 083 13221.25 604.16 57192.58 88888.00 2008-03-23 03:29:03.979 083 13220.73 603.79 57192.21 88888.00 2008-03-23 03:29:04.979 083 13220.86 603.17 57191.36 88888.00 2008-03-23 03:29:05.979 083 13220.47 603.91 57192.21 88888.00 2008-03-23 03:29:06.979 083 13220.34 603.79 57192.95 88888.00 2008-03-23 03:29:07.979 083 13221.25 604.53 57192.21 88888.00 2008-03-23 03:29:08.979 083 13220.47 603.29 57192.21 88888.00 2008-03-23 03:29:09.979 083 13220.21 603.91 57192.58 88888.00 2008-03-23 03:29:10.979 083 13220.47 603.54 57192.83 88888.00 2008-03-23 03:29:11.979 083 13220.08 604.28 57192.21 88888.00 2008-03-23 03:29:12.979 083 13220.34 603.79 57193.20 88888.00 2008-03-23 03:29:13.979 083 13220.47 604.28 57191.85 88888.00 2008-03-23 03:29:14.979 083 13220.21 603.54 57192.21 88888.00 2008-03-23 03:29:15.979 083 13220.86 604.78 57192.34 88888.00 2008-03-23 03:29:16.979 083 13220.34 603.91 57192.58 88888.00 2008-03-23 03:29:17.979 083 13219.95 604.04 57192.09 88888.00 2008-03-23 03:29:18.979 083 13220.08 603.79 57192.46 88888.00 2008-03-23 03:29:19.979 083 13220.47 604.04 57191.97 88888.00 2008-03-23 03:29:20.979 083 13220.47 604.28 57191.73 88888.00 2008-03-23 03:29:21.979 083 13220.34 603.42 57191.73 88888.00 2008-03-23 03:29:22.979 083 13220.08 604.04 57191.97 88888.00 2008-03-23 03:29:23.979 083 13219.82 604.04 57192.21 88888.00 2008-03-23 03:29:24.979 083 13220.47 603.54 57191.48 88888.00 2008-03-23 03:29:25.979 083 13220.21 604.28 57191.97 88888.00 2008-03-23 03:29:26.979 083 13219.82 604.04 57192.09 88888.00 2008-03-23 03:29:27.979 083 13220.21 604.41 57191.24 88888.00 2008-03-23 03:29:28.979 083 13219.56 604.41 57191.36 88888.00 2008-03-23 03:29:29.979 083 13219.04 604.16 57192.21 88888.00 2008-03-23 03:29:30.979 083 13220.34 604.16 57191.24 88888.00 2008-03-23 03:29:31.979 083 13219.69 604.53 57192.34 88888.00 2008-03-23 03:29:32.979 083 13220.21 604.90 57191.36 88888.00 2008-03-23 03:29:33.979 083 13219.95 604.53 57191.73 88888.00 2008-03-23 03:29:34.979 083 13220.60 605.03 57191.11 88888.00 2008-03-23 03:29:35.979 083 13219.95 603.91 57191.97 88888.00 2008-03-23 03:29:36.979 083 13218.91 604.65 57190.99 88888.00 2008-03-23 03:29:37.979 083 13219.43 604.16 57191.73 88888.00 2008-03-23 03:29:38.979 083 13219.56 604.28 57191.85 88888.00 2008-03-23 03:29:39.979 083 13219.69 604.53 57191.48 88888.00 2008-03-23 03:29:40.979 083 13219.56 604.90 57191.73 88888.00 2008-03-23 03:29:41.979 083 13219.56 604.53 57191.73 88888.00 2008-03-23 03:29:42.979 083 13219.56 604.65 57191.48 88888.00 2008-03-23 03:29:43.979 083 13220.21 604.65 57191.24 88888.00 2008-03-23 03:29:44.979 083 13219.82 604.04 57190.75 88888.00 2008-03-23 03:29:45.979 083 13219.69 604.90 57190.99 88888.00 2008-03-23 03:29:46.979 083 13219.95 605.03 57191.36 88888.00 2008-03-23 03:29:47.979 083 13219.69 604.90 57191.36 88888.00 2008-03-23 03:29:48.979 083 13219.43 605.03 57191.11 88888.00 2008-03-23 03:29:49.979 083 13219.56 604.90 57191.24 88888.00 2008-03-23 03:29:50.979 083 13219.69 605.27 57190.99 88888.00 2008-03-23 03:29:51.979 083 13219.30 604.53 57191.24 88888.00 2008-03-23 03:29:52.979 083 13220.21 605.15 57190.75 88888.00 2008-03-23 03:29:53.979 083 13219.30 604.78 57191.48 88888.00 2008-03-23 03:29:54.979 083 13219.69 605.15 57190.75 88888.00 2008-03-23 03:29:55.979 083 13219.43 604.41 57190.62 88888.00 2008-03-23 03:29:56.979 083 13218.91 605.27 57191.36 88888.00 2008-03-23 03:29:57.979 083 13218.91 604.90 57191.48 88888.00 2008-03-23 03:29:58.979 083 13219.95 604.53 57190.87 88888.00 2008-03-23 03:29:59.979 083 13219.56 605.40 57190.75 88888.00 2008-03-23 03:30:00.979 083 13219.30 604.90 57190.38 88888.00 2008-03-23 03:30:01.979 083 13219.30 604.78 57190.50 88888.00 2008-03-23 03:30:02.979 083 13219.04 605.03 57190.75 88888.00 2008-03-23 03:30:03.979 083 13219.56 605.27 57190.62 88888.00 2008-03-23 03:30:04.979 083 13219.82 604.65 57190.87 88888.00 2008-03-23 03:30:05.979 083 13219.17 605.03 57190.62 88888.00 2008-03-23 03:30:06.979 083 13219.17 605.27 57190.62 88888.00 2008-03-23 03:30:07.979 083 13220.08 604.78 57190.14 88888.00 2008-03-23 03:30:08.979 083 13219.17 605.52 57190.62 88888.00 2008-03-23 03:30:09.979 083 13220.21 604.90 57190.50 88888.00 2008-03-23 03:30:10.979 083 13219.56 605.40 57190.26 88888.00 2008-03-23 03:30:11.979 083 13219.30 605.03 57190.14 88888.00 2008-03-23 03:30:12.979 083 13219.56 605.03 57190.38 88888.00 2008-03-23 03:30:13.979 083 13219.30 605.03 57190.02 88888.00 2008-03-23 03:30:14.979 083 13219.95 604.78 57190.75 88888.00 2008-03-23 03:30:15.979 083 13219.43 604.65 57190.50 88888.00 2008-03-23 03:30:16.979 083 13219.56 604.90 57190.14 88888.00 2008-03-23 03:30:17.979 083 13219.69 604.90 57190.38 88888.00 2008-03-23 03:30:18.979 083 13219.82 605.03 57189.89 88888.00 2008-03-23 03:30:19.979 083 13219.56 605.03 57190.75 88888.00 2008-03-23 03:30:20.979 083 13219.43 604.53 57189.53 88888.00 2008-03-23 03:30:21.979 083 13219.43 605.03 57189.28 88888.00 2008-03-23 03:30:22.979 083 13219.69 604.04 57189.53 88888.00 2008-03-23 03:30:23.979 083 13218.91 604.90 57189.89 88888.00 2008-03-23 03:30:24.979 083 13219.17 604.90 57190.75 88888.00 2008-03-23 03:30:25.979 083 13219.17 605.15 57190.02 88888.00 2008-03-23 03:30:26.979 083 13220.08 604.41 57189.53 88888.00 2008-03-23 03:30:27.979 083 13219.17 604.65 57190.02 88888.00 2008-03-23 03:30:28.979 083 13219.82 604.65 57189.89 88888.00 2008-03-23 03:30:29.979 083 13219.69 605.03 57189.65 88888.00 2008-03-23 03:30:30.979 083 13219.95 605.03 57189.53 88888.00 2008-03-23 03:30:32.979 083 13219.69 605.03 57188.79 88888.00 2008-03-23 03:30:33.979 083 13219.43 605.40 57189.65 88888.00 2008-03-23 03:30:34.979 083 13219.95 605.03 57189.77 88888.00 2008-03-23 03:30:35.979 083 13219.56 604.16 57189.65 88888.00 2008-03-23 03:30:36.979 083 13220.60 604.41 57190.38 88888.00 2008-03-23 03:30:37.979 083 13219.82 604.53 57189.65 88888.00 2008-03-23 03:30:38.979 083 13220.47 604.78 57189.65 88888.00 2008-03-23 03:30:39.979 083 13220.60 604.65 57189.77 88888.00 2008-03-23 03:30:40.979 083 13219.56 604.90 57190.38 88888.00 2008-03-23 03:30:41.979 083 13220.47 604.90 57189.40 88888.00 2008-03-23 03:30:42.979 083 13220.47 604.65 57189.04 88888.00 2008-03-23 03:30:43.979 083 13220.21 605.27 57189.16 88888.00 2008-03-23 03:30:44.979 083 13220.73 604.41 57189.28 88888.00 2008-03-23 03:30:45.979 083 13220.08 605.15 57189.77 88888.00 2008-03-23 03:30:46.979 083 13219.82 605.15 57189.40 88888.00 2008-03-23 03:30:47.979 083 13219.95 605.15 57189.53 88888.00 2008-03-23 03:30:48.979 083 13220.08 604.16 57189.53 88888.00 2008-03-23 03:30:49.979 083 13219.69 605.03 57189.16 88888.00 2008-03-23 03:30:50.979 083 13219.56 605.40 57188.91 88888.00 2008-03-23 03:30:51.979 083 13219.95 604.90 57189.04 88888.00 2008-03-23 03:30:52.979 083 13220.60 604.53 57189.16 88888.00 2008-03-23 03:30:53.979 083 13219.82 605.03 57189.28 88888.00 2008-03-23 03:30:54.979 083 13219.95 605.27 57188.91 88888.00 2008-03-23 03:30:55.979 083 13220.47 605.15 57189.53 88888.00 2008-03-23 03:30:56.979 083 13220.21 605.03 57189.28 88888.00 2008-03-23 03:30:57.979 083 13219.43 605.03 57189.28 88888.00 2008-03-23 03:30:58.979 083 13219.69 604.78 57189.65 88888.00 2008-03-23 03:30:59.979 083 13220.08 604.90 57188.79 88888.00 2008-03-23 03:31:00.979 083 13220.08 604.41 57189.28 88888.00 2008-03-23 03:31:01.979 083 13220.08 605.27 57188.79 88888.00 2008-03-23 03:31:02.979 083 13219.56 605.03 57188.30 88888.00 2008-03-23 03:31:03.979 083 13219.43 605.03 57188.18 88888.00 2008-03-23 03:31:04.979 083 13219.95 604.65 57188.55 88888.00 2008-03-23 03:31:05.979 083 13220.34 604.65 57189.16 88888.00 2008-03-23 03:31:06.979 083 13219.56 604.28 57189.16 88888.00 2008-03-23 03:31:07.979 083 13219.43 604.53 57188.79 88888.00 2008-03-23 03:31:08.979 083 13220.08 605.65 57189.16 88888.00 2008-03-23 03:31:09.979 083 13219.43 605.15 57189.04 88888.00 2008-03-23 03:31:10.979 083 13219.82 604.90 57188.18 88888.00 2008-03-23 03:31:11.979 083 13219.95 604.65 57188.30 88888.00 2008-03-23 03:31:12.979 083 13220.08 605.65 57189.28 88888.00 2008-03-23 03:31:13.979 083 13219.56 605.15 57188.30 88888.00 2008-03-23 03:31:14.979 083 13219.69 604.65 57189.04 88888.00 2008-03-23 03:31:15.979 083 13219.69 604.41 57188.18 88888.00 2008-03-23 03:31:16.979 083 13220.21 604.53 57188.55 88888.00 2008-03-23 03:31:17.979 083 13219.82 604.90 57187.94 88888.00 2008-03-23 03:31:18.979 083 13219.43 604.65 57189.04 88888.00 2008-03-23 03:31:19.979 083 13220.08 604.53 57187.57 88888.00 2008-03-23 03:31:20.979 083 13219.69 605.15 57187.69 88888.00 2008-03-23 03:31:21.979 083 13220.08 605.03 57188.18 88888.00 2008-03-23 03:31:22.979 083 13219.95 605.40 57187.69 88888.00 2008-03-23 03:31:23.979 083 13218.78 604.90 57188.67 88888.00 2008-03-23 03:31:24.979 083 13219.43 605.03 57188.06 88888.00 2008-03-23 03:31:25.979 083 13219.69 604.78 57188.55 88888.00 2008-03-23 03:31:26.979 083 13220.08 604.90 57188.06 88888.00 2008-03-23 03:31:27.979 083 13220.08 605.15 57187.94 88888.00 2008-03-23 03:31:28.979 083 13219.69 605.40 57187.81 88888.00 2008-03-23 03:31:29.979 083 13219.04 605.40 57187.94 88888.00 2008-03-23 03:31:30.979 083 13219.43 604.90 57187.69 88888.00 2008-03-23 03:31:31.979 083 13219.56 604.53 57187.45 88888.00 2008-03-23 03:31:32.979 083 13219.43 604.78 57188.55 88888.00 2008-03-23 03:31:33.979 083 13219.95 604.90 57187.32 88888.00 2008-03-23 03:31:34.979 083 13219.17 604.53 57187.94 88888.00 2008-03-23 03:31:35.979 083 13219.69 605.40 57187.45 88888.00 2008-03-23 03:31:36.979 083 13219.43 605.15 57187.69 88888.00 2008-03-23 03:31:37.979 083 13219.95 604.78 57187.08 88888.00 2008-03-23 03:31:38.979 083 13219.30 604.90 57187.45 88888.00 2008-03-23 03:31:39.979 083 13219.30 605.15 57187.45 88888.00 2008-03-23 03:31:40.979 083 13219.82 605.15 57187.57 88888.00 2008-03-23 03:31:41.979 083 13219.17 604.90 57187.57 88888.00 2008-03-23 03:31:42.979 083 13218.78 604.90 57187.57 88888.00 2008-03-23 03:31:43.979 083 13219.43 605.27 57187.08 88888.00 2008-03-23 03:31:44.979 083 13218.78 605.03 57186.96 88888.00 2008-03-23 03:31:45.979 083 13218.91 605.15 57187.57 88888.00 2008-03-23 03:31:46.979 083 13218.91 605.40 57187.20 88888.00 2008-03-23 03:31:47.979 083 13219.43 605.03 57187.20 88888.00 2008-03-23 03:31:48.979 083 13219.82 604.78 57187.20 88888.00 2008-03-23 03:31:49.979 083 13218.91 605.27 57187.32 88888.00 2008-03-23 03:31:50.979 083 13218.91 604.28 57186.84 88888.00 2008-03-23 03:31:51.979 083 13219.04 605.40 57187.45 88888.00 2008-03-23 03:31:52.979 083 13218.91 605.52 57186.59 88888.00 2008-03-23 03:31:53.979 083 13219.56 605.65 57187.08 88888.00 2008-03-23 03:31:54.979 083 13219.43 605.40 57187.08 88888.00 2008-03-23 03:31:55.979 083 13218.65 605.40 57186.84 88888.00 2008-03-23 03:31:56.979 083 13218.39 605.65 57186.96 88888.00 2008-03-23 03:31:57.979 083 13219.56 605.77 57186.47 88888.00 2008-03-23 03:31:58.979 083 13219.82 605.03 57187.08 88888.00 2008-03-23 03:31:59.979 083 13218.52 605.40 57186.71 88888.00 2008-03-23 03:32:00.979 083 13218.26 605.77 57186.47 88888.00 2008-03-23 03:32:01.979 083 13218.65 604.65 57186.59 88888.00 2008-03-23 03:32:02.979 083 13219.04 604.90 57186.84 88888.00 2008-03-23 03:32:03.979 083 13218.39 605.27 57186.59 88888.00 2008-03-23 03:32:04.979 083 13219.43 605.27 57186.35 88888.00 2008-03-23 03:32:05.979 083 13218.65 605.27 57186.35 88888.00 2008-03-23 03:32:06.979 083 13218.65 605.27 57187.08 88888.00 2008-03-23 03:32:07.979 083 13219.04 605.27 57186.22 88888.00 2008-03-23 03:32:08.979 083 13219.04 605.15 57186.10 88888.00 2008-03-23 03:32:09.979 083 13218.00 605.65 57186.35 88888.00 2008-03-23 03:32:10.979 083 13218.52 605.52 57185.86 88888.00 2008-03-23 03:32:11.979 083 13219.56 605.77 57186.22 88888.00 2008-03-23 03:32:12.979 083 13219.04 605.03 57186.10 88888.00 2008-03-23 03:32:13.979 083 13218.78 604.65 57185.98 88888.00 2008-03-23 03:32:14.979 083 13219.17 604.53 57186.10 88888.00 2008-03-23 03:32:15.979 083 13218.39 604.65 57185.98 88888.00 2008-03-23 03:32:16.979 083 13218.13 604.53 57185.49 88888.00 2008-03-23 03:32:17.979 083 13218.91 604.65 57185.73 88888.00 2008-03-23 03:32:18.979 083 13218.91 604.78 57186.10 88888.00 2008-03-23 03:32:19.979 083 13218.65 604.65 57185.37 88888.00 2008-03-23 03:32:20.979 083 13219.95 604.65 57185.00 88888.00 2008-03-23 03:32:21.979 083 13218.65 604.78 57185.49 88888.00 2008-03-23 03:32:22.979 083 13218.52 605.15 57184.76 88888.00 2008-03-23 03:32:23.979 083 13218.52 605.03 57184.88 88888.00 2008-03-23 03:32:24.979 083 13218.78 604.53 57184.76 88888.00 2008-03-23 03:32:25.979 083 13218.26 604.90 57185.12 88888.00 2008-03-23 03:32:26.979 083 13219.04 604.53 57184.76 88888.00 2008-03-23 03:32:27.979 083 13218.91 604.65 57185.25 88888.00 2008-03-23 03:32:28.979 083 13218.65 604.41 57185.37 88888.00 2008-03-23 03:32:29.979 083 13219.43 604.65 57184.88 88888.00 2008-03-23 03:32:30.979 083 13219.04 604.90 57184.88 88888.00 2008-03-23 03:32:31.979 083 13218.65 604.28 57184.39 88888.00 2008-03-23 03:32:32.979 083 13218.78 604.04 57184.14 88888.00 2008-03-23 03:32:33.979 083 13219.17 604.78 57184.64 88888.00 2008-03-23 03:32:34.979 083 13218.78 604.41 57185.00 88888.00 2008-03-23 03:32:35.979 083 13219.04 604.16 57184.27 88888.00 2008-03-23 03:32:36.979 083 13219.04 604.16 57184.39 88888.00 2008-03-23 03:32:37.979 083 13219.17 604.28 57185.00 88888.00 2008-03-23 03:32:38.979 083 13219.17 604.16 57184.39 88888.00 2008-03-23 03:32:39.979 083 13219.04 604.16 57184.14 88888.00 2008-03-23 03:32:40.979 083 13219.56 604.53 57183.90 88888.00 2008-03-23 03:32:41.979 083 13219.95 604.16 57184.39 88888.00 2008-03-23 03:32:42.979 083 13219.82 604.41 57184.51 88888.00 2008-03-23 03:32:43.979 083 13219.56 604.41 57183.90 88888.00 2008-03-23 03:32:44.979 083 13220.08 604.41 57183.90 88888.00 2008-03-23 03:32:45.979 083 13220.08 604.41 57184.39 88888.00 2008-03-23 03:32:46.979 083 13220.60 603.91 57183.90 88888.00 2008-03-23 03:32:47.979 083 13219.30 603.91 57184.51 88888.00 2008-03-23 03:32:48.979 083 13219.82 603.29 57184.51 88888.00 2008-03-23 03:32:49.979 083 13220.08 603.29 57184.64 88888.00 2008-03-23 03:32:50.979 083 13220.86 604.04 57183.78 88888.00 2008-03-23 03:32:51.979 083 13220.34 603.66 57183.66 88888.00 2008-03-23 03:32:52.979 083 13220.47 603.54 57183.41 88888.00 2008-03-23 03:32:53.979 083 13220.34 603.54 57183.54 88888.00 2008-03-23 03:32:54.979 083 13220.47 602.92 57184.51 88888.00 2008-03-23 03:32:55.979 083 13220.47 602.67 57183.78 88888.00 2008-03-23 03:32:56.979 083 13220.60 604.16 57183.90 88888.00 2008-03-23 03:32:57.979 083 13220.47 602.92 57183.41 88888.00 2008-03-23 03:32:58.979 083 13220.86 603.91 57183.78 88888.00 2008-03-23 03:32:59.979 083 13219.95 603.54 57183.17 88888.00 2008-03-23 03:33:00.979 083 13220.34 603.66 57183.41 88888.00 2008-03-23 03:33:01.979 083 13220.34 603.54 57184.02 88888.00 2008-03-23 03:33:02.979 083 13220.08 602.67 57183.17 88888.00 2008-03-23 03:33:03.979 083 13220.47 603.42 57183.54 88888.00 2008-03-23 03:33:04.979 083 13220.47 602.80 57183.54 88888.00 2008-03-23 03:33:05.979 083 13219.82 602.80 57183.41 88888.00 2008-03-23 03:33:06.979 083 13221.38 602.42 57183.05 88888.00 2008-03-23 03:33:07.979 083 13220.34 603.42 57183.41 88888.00 2008-03-23 03:33:08.979 083 13220.86 602.67 57183.54 88888.00 2008-03-23 03:33:09.979 083 13221.25 602.92 57183.29 88888.00 2008-03-23 03:33:10.979 083 13220.86 602.80 57184.02 88888.00 2008-03-23 03:33:11.979 083 13220.47 602.92 57183.29 88888.00 2008-03-23 03:33:12.979 083 13220.86 603.04 57183.54 88888.00 2008-03-23 03:33:13.979 083 13220.86 602.80 57183.54 88888.00 2008-03-23 03:33:14.979 083 13220.86 602.42 57183.41 88888.00 2008-03-23 03:33:15.979 083 13221.51 603.04 57183.17 88888.00 2008-03-23 03:33:16.979 083 13220.99 602.80 57183.17 88888.00 2008-03-23 03:33:17.979 083 13221.64 602.92 57183.78 88888.00 2008-03-23 03:33:18.979 083 13221.12 603.29 57183.29 88888.00 2008-03-23 03:33:19.979 083 13220.86 602.80 57183.78 88888.00 2008-03-23 03:33:20.979 083 13221.38 602.05 57183.29 88888.00 2008-03-23 03:33:21.979 083 13220.99 601.81 57183.66 88888.00 2008-03-23 03:33:22.979 083 13221.12 602.67 57183.17 88888.00 2008-03-23 03:33:23.979 083 13220.86 602.92 57182.43 88888.00 2008-03-23 03:33:24.979 083 13220.99 602.05 57182.68 88888.00 2008-03-23 03:33:25.979 083 13221.38 602.30 57183.17 88888.00 2008-03-23 03:33:26.979 083 13220.47 602.18 57183.29 88888.00 2008-03-23 03:33:27.979 083 13220.86 602.18 57182.68 88888.00 2008-03-23 03:33:28.979 083 13221.25 602.05 57183.05 88888.00 2008-03-23 03:33:29.979 083 13220.99 602.18 57182.92 88888.00 2008-03-23 03:33:30.979 083 13221.12 602.67 57183.29 88888.00 2008-03-23 03:33:31.979 083 13221.25 602.05 57183.05 88888.00 2008-03-23 03:33:32.979 083 13220.73 602.30 57182.55 88888.00 2008-03-23 03:33:33.979 083 13220.99 601.31 57183.17 88888.00 2008-03-23 03:33:34.979 083 13221.12 601.56 57182.31 88888.00 2008-03-23 03:33:35.979 083 13220.60 601.81 57183.05 88888.00 2008-03-23 03:33:36.979 083 13220.34 602.30 57182.68 88888.00 2008-03-23 03:33:37.979 083 13220.60 602.18 57182.68 88888.00 2008-03-23 03:33:38.979 083 13220.86 602.30 57183.05 88888.00 2008-03-23 03:33:39.979 083 13220.34 601.93 57182.55 88888.00 2008-03-23 03:33:40.979 083 13220.99 602.30 57182.68 88888.00 2008-03-23 03:33:41.979 083 13221.38 601.43 57182.92 88888.00 2008-03-23 03:33:42.979 083 13220.60 601.56 57182.68 88888.00 2008-03-23 03:33:43.979 083 13220.86 601.56 57182.68 88888.00 2008-03-23 03:33:44.979 083 13220.60 601.81 57182.31 88888.00 2008-03-23 03:33:45.979 083 13220.21 601.93 57182.31 88888.00 2008-03-23 03:33:46.979 083 13220.47 601.81 57182.80 88888.00 2008-03-23 03:33:47.979 083 13220.86 602.30 57182.55 88888.00 2008-03-23 03:33:48.979 083 13219.82 602.67 57182.55 88888.00 2008-03-23 03:33:49.979 083 13220.86 601.06 57182.92 88888.00 2008-03-23 03:33:50.979 083 13220.47 601.81 57182.55 88888.00 2008-03-23 03:33:51.979 083 13220.60 601.56 57182.68 88888.00 2008-03-23 03:33:52.979 083 13220.34 601.06 57182.07 88888.00 2008-03-23 03:33:53.979 083 13219.82 601.31 57182.55 88888.00 2008-03-23 03:33:54.979 083 13220.86 601.19 57182.55 88888.00 2008-03-23 03:33:55.979 083 13220.34 601.81 57182.19 88888.00 2008-03-23 03:33:56.979 083 13220.21 602.05 57182.31 88888.00 2008-03-23 03:33:57.979 083 13220.73 602.05 57182.68 88888.00 2008-03-23 03:33:58.979 083 13221.12 601.19 57182.43 88888.00 2008-03-23 03:33:59.979 083 13220.34 601.93 57182.92 88888.00 2008-03-23 03:34:00.979 083 13220.73 601.19 57182.68 88888.00 2008-03-23 03:34:01.979 083 13220.21 602.05 57181.82 88888.00 2008-03-23 03:34:02.979 083 13220.34 601.56 57181.46 88888.00 2008-03-23 03:34:03.979 083 13220.60 601.93 57182.55 88888.00 2008-03-23 03:34:04.979 083 13219.69 602.05 57182.07 88888.00 2008-03-23 03:34:05.979 083 13220.08 601.43 57182.07 88888.00 2008-03-23 03:34:06.979 083 13219.69 601.81 57181.95 88888.00 2008-03-23 03:34:07.979 083 13220.21 601.31 57182.07 88888.00 2008-03-23 03:34:08.979 083 13219.82 601.43 57182.68 88888.00 2008-03-23 03:34:09.979 083 13220.08 601.31 57182.55 88888.00 2008-03-23 03:34:10.979 083 13220.34 601.19 57181.70 88888.00 2008-03-23 03:34:11.979 083 13220.86 601.31 57182.31 88888.00 2008-03-23 03:34:12.979 083 13219.95 601.31 57181.95 88888.00 2008-03-23 03:34:13.979 083 13220.34 601.31 57182.19 88888.00 2008-03-23 03:34:14.979 083 13219.95 601.93 57181.70 88888.00 2008-03-23 03:34:15.979 083 13219.56 601.68 57182.19 88888.00 2008-03-23 03:34:16.979 083 13219.95 601.81 57181.46 88888.00 2008-03-23 03:34:17.979 083 13219.43 601.68 57182.07 88888.00 2008-03-23 03:34:18.979 083 13219.95 601.19 57181.70 88888.00 2008-03-23 03:34:19.979 083 13219.56 600.69 57181.58 88888.00 2008-03-23 03:34:20.979 083 13219.82 601.56 57181.09 88888.00 2008-03-23 03:34:21.979 083 13219.56 600.94 57182.07 88888.00 2008-03-23 03:34:22.979 083 13220.08 601.31 57181.21 88888.00 2008-03-23 03:34:23.979 083 13219.56 601.06 57181.58 88888.00 2008-03-23 03:34:24.979 083 13219.56 601.19 57181.46 88888.00 2008-03-23 03:34:25.979 083 13219.95 600.81 57180.72 88888.00 2008-03-23 03:34:26.979 083 13219.56 601.56 57181.33 88888.00 2008-03-23 03:34:27.979 083 13219.95 600.94 57181.58 88888.00 2008-03-23 03:34:28.979 083 13219.82 600.57 57180.60 88888.00 2008-03-23 03:34:29.979 083 13220.08 601.19 57181.21 88888.00 2008-03-23 03:34:30.979 083 13219.30 600.81 57181.58 88888.00 2008-03-23 03:34:31.979 083 13218.91 601.56 57181.21 88888.00 2008-03-23 03:34:32.979 083 13219.82 600.94 57181.58 88888.00 2008-03-23 03:34:33.979 083 13219.56 600.81 57181.58 88888.00 2008-03-23 03:34:34.979 083 13218.91 601.68 57181.21 88888.00 2008-03-23 03:34:35.979 083 13219.43 601.81 57181.58 88888.00 2008-03-23 03:34:36.979 083 13219.04 600.94 57181.09 88888.00 2008-03-23 03:34:37.979 083 13219.95 601.19 57181.46 88888.00 2008-03-23 03:34:38.979 083 13219.04 601.68 57181.33 88888.00 2008-03-23 03:34:39.979 083 13218.91 601.31 57180.36 88888.00 2008-03-23 03:34:40.979 083 13218.78 601.56 57180.60 88888.00 2008-03-23 03:34:41.979 083 13219.43 601.19 57180.23 88888.00 2008-03-23 03:34:42.979 083 13219.30 601.06 57180.84 88888.00 2008-03-23 03:34:43.979 083 13219.30 601.43 57180.36 88888.00 2008-03-23 03:34:44.979 083 13219.17 601.31 57179.99 88888.00 2008-03-23 03:34:45.979 083 13218.65 601.68 57180.23 88888.00 2008-03-23 03:34:46.979 083 13219.04 601.56 57180.48 88888.00 2008-03-23 03:34:47.979 083 13218.78 600.69 57180.48 88888.00 2008-03-23 03:34:48.979 083 13219.04 601.19 57180.36 88888.00 2008-03-23 03:34:49.979 083 13218.78 601.43 57180.36 88888.00 2008-03-23 03:34:50.979 083 13219.43 601.56 57180.60 88888.00 2008-03-23 03:34:51.979 083 13219.30 601.19 57180.60 88888.00 2008-03-23 03:34:52.979 083 13219.82 600.81 57180.84 88888.00 2008-03-23 03:34:53.979 083 13218.91 600.81 57179.87 88888.00 2008-03-23 03:34:54.979 083 13218.91 600.81 57180.48 88888.00 2008-03-23 03:34:55.979 083 13218.91 600.69 57179.75 88888.00 2008-03-23 03:34:56.979 083 13219.17 600.69 57180.60 88888.00 2008-03-23 03:34:57.979 083 13219.43 601.31 57180.23 88888.00 2008-03-23 03:34:58.979 083 13219.56 601.19 57180.11 88888.00 2008-03-23 03:34:59.979 083 13219.69 601.06 57180.60 88888.00 2008-03-23 03:35:00.979 083 13219.82 600.69 57180.23 88888.00 2008-03-23 03:35:01.979 083 13219.04 601.19 57180.97 88888.00 2008-03-23 03:35:02.979 083 13219.04 601.31 57179.62 88888.00 2008-03-23 03:35:03.979 083 13219.17 600.94 57179.62 88888.00 2008-03-23 03:35:04.979 083 13218.78 600.81 57179.62 88888.00 2008-03-23 03:35:05.979 083 13218.78 600.69 57179.38 88888.00 2008-03-23 03:35:06.979 083 13219.04 600.94 57179.38 88888.00 2008-03-23 03:35:07.979 083 13219.17 601.06 57179.99 88888.00 2008-03-23 03:35:08.979 083 13219.17 601.19 57179.50 88888.00 2008-03-23 03:35:09.979 083 13219.17 601.06 57179.25 88888.00 2008-03-23 03:35:10.979 083 13219.04 600.81 57179.38 88888.00 2008-03-23 03:35:11.979 083 13218.91 601.43 57179.87 88888.00 2008-03-23 03:35:12.979 083 13218.91 600.81 57179.62 88888.00 2008-03-23 03:35:13.979 083 13219.17 600.69 57179.01 88888.00 2008-03-23 03:35:14.979 083 13220.08 601.31 57178.89 88888.00 2008-03-23 03:35:15.979 083 13218.52 601.06 57179.50 88888.00 2008-03-23 03:35:16.979 083 13218.78 600.57 57179.13 88888.00 2008-03-23 03:35:17.979 083 13219.30 600.44 57179.75 88888.00 2008-03-23 03:35:18.979 083 13218.78 600.32 57179.50 88888.00 2008-03-23 03:35:19.979 083 13218.78 600.57 57179.38 88888.00 2008-03-23 03:35:20.979 083 13219.30 600.44 57179.75 88888.00 2008-03-23 03:35:21.979 083 13219.04 600.32 57179.01 88888.00 2008-03-23 03:35:22.979 083 13218.78 600.94 57178.40 88888.00 2008-03-23 03:35:23.979 083 13219.17 600.44 57179.13 88888.00 2008-03-23 03:35:24.979 083 13218.26 600.32 57179.62 88888.00 2008-03-23 03:35:25.979 083 13218.91 600.94 57178.64 88888.00 2008-03-23 03:35:26.979 083 13219.17 600.57 57179.01 88888.00 2008-03-23 03:35:27.979 083 13218.91 600.20 57178.89 88888.00 2008-03-23 03:35:28.979 083 13218.78 600.20 57178.89 88888.00 2008-03-23 03:35:29.979 083 13219.04 600.57 57178.16 88888.00 2008-03-23 03:35:30.979 083 13218.78 600.57 57178.52 88888.00 2008-03-23 03:35:31.979 083 13218.91 600.32 57178.77 88888.00 2008-03-23 03:35:32.979 083 13218.65 600.32 57179.13 88888.00 2008-03-23 03:35:33.979 083 13218.26 600.07 57179.13 88888.00 2008-03-23 03:35:34.979 083 13219.17 600.94 57178.64 88888.00 2008-03-23 03:35:35.979 083 13218.65 600.32 57178.40 88888.00 2008-03-23 03:35:36.979 083 13218.78 600.32 57179.25 88888.00 2008-03-23 03:35:37.979 083 13218.91 600.07 57178.52 88888.00 2008-03-23 03:35:38.979 083 13218.65 599.58 57178.52 88888.00 2008-03-23 03:35:39.979 083 13219.30 600.57 57178.52 88888.00 2008-03-23 03:35:40.979 083 13218.39 600.20 57178.16 88888.00 2008-03-23 03:35:41.979 083 13218.26 600.57 57177.79 88888.00 2008-03-23 03:35:42.979 083 13218.13 600.20 57179.01 88888.00 2008-03-23 03:35:43.979 083 13219.17 600.32 57178.64 88888.00 2008-03-23 03:35:44.979 083 13218.52 600.32 57178.40 88888.00 2008-03-23 03:35:45.979 083 13218.91 600.44 57177.79 88888.00 2008-03-23 03:35:46.979 083 13218.13 600.07 57178.03 88888.00 2008-03-23 03:35:47.979 083 13218.65 600.57 57177.91 88888.00 2008-03-23 03:35:48.979 083 13219.17 600.81 57178.40 88888.00 2008-03-23 03:35:49.979 083 13218.39 600.32 57179.01 88888.00 2008-03-23 03:35:50.979 083 13218.00 600.07 57178.52 88888.00 2008-03-23 03:35:51.979 083 13217.35 600.44 57177.42 88888.00 2008-03-23 03:35:52.979 083 13218.65 601.06 57178.16 88888.00 2008-03-23 03:35:53.979 083 13218.91 600.07 57178.16 88888.00 2008-03-23 03:35:54.979 083 13218.65 600.44 57178.03 88888.00 2008-03-23 03:35:55.979 083 13218.52 600.32 57178.52 88888.00 2008-03-23 03:35:56.979 083 13218.26 600.44 57178.03 88888.00 2008-03-23 03:35:57.979 083 13218.26 600.69 57178.28 88888.00 2008-03-23 03:35:58.979 083 13218.52 600.07 57177.42 88888.00 2008-03-23 03:35:59.979 083 13218.13 600.32 57177.79 88888.00 2008-03-23 03:36:00.979 083 13218.00 600.44 57177.54 88888.00 2008-03-23 03:36:01.979 083 13218.13 600.94 57177.54 88888.00 2008-03-23 03:36:02.979 083 13219.04 599.95 57178.40 88888.00 2008-03-23 03:36:03.979 083 13218.52 600.20 57178.64 88888.00 2008-03-23 03:36:04.979 083 13218.13 600.44 57177.66 88888.00 2008-03-23 03:36:05.979 083 13218.39 600.07 57177.79 88888.00 2008-03-23 03:36:06.979 083 13218.65 600.57 57177.91 88888.00 2008-03-23 03:36:07.979 083 13219.04 599.82 57177.42 88888.00 2008-03-23 03:36:08.979 083 13218.13 600.07 57177.54 88888.00 2008-03-23 03:36:09.979 083 13218.52 600.81 57177.30 88888.00 2008-03-23 03:36:10.979 083 13218.13 600.20 57177.18 88888.00 2008-03-23 03:36:11.979 083 13218.65 599.70 57177.66 88888.00 2008-03-23 03:36:12.979 083 13219.17 600.44 57178.16 88888.00 2008-03-23 03:36:13.979 083 13218.52 600.57 57177.54 88888.00 2008-03-23 03:36:14.979 083 13218.65 599.95 57177.79 88888.00 2008-03-23 03:36:15.979 083 13218.39 600.69 57177.66 88888.00 2008-03-23 03:36:16.979 083 13218.39 600.69 57177.42 88888.00 2008-03-23 03:36:17.979 083 13218.52 600.32 57177.18 88888.00 2008-03-23 03:36:18.979 083 13218.91 599.58 57177.79 88888.00 2008-03-23 03:36:19.979 083 13217.87 600.32 57178.03 88888.00 2008-03-23 03:36:20.979 083 13218.26 600.20 57177.54 88888.00 2008-03-23 03:36:21.979 083 13218.78 600.69 57177.79 88888.00 2008-03-23 03:36:22.979 083 13218.26 599.58 57177.79 88888.00 2008-03-23 03:36:23.979 083 13219.04 600.57 57177.05 88888.00 2008-03-23 03:36:24.979 083 13218.65 599.70 57177.05 88888.00 2008-03-23 03:36:25.979 083 13218.39 600.57 57177.30 88888.00 2008-03-23 03:36:26.979 083 13218.52 600.81 57177.18 88888.00 2008-03-23 03:36:27.979 083 13217.87 600.44 57177.18 88888.00 2008-03-23 03:36:28.979 083 13218.65 599.95 57177.18 88888.00 2008-03-23 03:36:29.979 083 13218.39 600.57 57177.30 88888.00 2008-03-23 03:36:30.979 083 13218.26 600.57 57177.30 88888.00 2008-03-23 03:36:31.979 083 13218.52 600.44 57177.05 88888.00 2008-03-23 03:36:32.979 083 13218.78 600.32 57177.30 88888.00 2008-03-23 03:36:33.979 083 13218.39 600.07 57177.42 88888.00 2008-03-23 03:36:34.979 083 13218.39 600.57 57177.05 88888.00 2008-03-23 03:36:35.979 083 13219.04 600.57 57176.93 88888.00 2008-03-23 03:36:36.979 083 13218.13 600.57 57177.42 88888.00 2008-03-23 03:36:37.979 083 13218.26 600.94 57177.30 88888.00 2008-03-23 03:36:38.979 083 13218.39 600.44 57177.66 88888.00 2008-03-23 03:36:39.979 083 13217.87 600.81 57177.42 88888.00 2008-03-23 03:36:40.979 083 13218.91 600.57 57176.69 88888.00 2008-03-23 03:36:41.979 083 13218.52 600.44 57177.42 88888.00 2008-03-23 03:36:42.979 083 13218.65 600.57 57176.93 88888.00 2008-03-23 03:36:43.979 083 13218.65 600.57 57177.05 88888.00 2008-03-23 03:36:44.979 083 13218.78 600.07 57177.30 88888.00 2008-03-23 03:36:45.979 083 13218.39 600.94 57177.42 88888.00 2008-03-23 03:36:46.979 083 13218.65 600.07 57177.42 88888.00 2008-03-23 03:36:47.979 083 13218.91 601.19 57177.18 88888.00 2008-03-23 03:36:48.979 083 13218.91 600.94 57177.42 88888.00 2008-03-23 03:36:49.979 083 13218.52 600.57 57177.05 88888.00 2008-03-23 03:36:50.979 083 13219.56 601.06 57176.69 88888.00 2008-03-23 03:36:51.979 083 13218.78 600.44 57177.42 88888.00 2008-03-23 03:36:52.979 083 13218.91 600.32 57176.44 88888.00 2008-03-23 03:36:53.979 083 13218.52 600.32 57176.44 88888.00 2008-03-23 03:36:54.979 083 13219.04 600.57 57176.44 88888.00 2008-03-23 03:36:55.979 083 13218.78 600.94 57176.69 88888.00 2008-03-23 03:36:56.979 083 13218.78 600.57 57177.05 88888.00 2008-03-23 03:36:57.979 083 13219.95 600.94 57176.57 88888.00 2008-03-23 03:36:58.979 083 13218.52 601.06 57177.30 88888.00 2008-03-23 03:36:59.979 083 13218.78 600.69 57176.69 88888.00 2008-03-23 03:37:00.979 083 13218.78 600.20 57177.30 88888.00 2008-03-23 03:37:01.979 083 13218.65 600.69 57176.57 88888.00 2008-03-23 03:37:02.979 083 13218.78 600.69 57176.69 88888.00 2008-03-23 03:37:03.979 083 13218.78 600.94 57176.44 88888.00 2008-03-23 03:37:04.979 083 13218.78 600.57 57176.69 88888.00 2008-03-23 03:37:05.979 083 13218.78 601.19 57176.20 88888.00 2008-03-23 03:37:06.979 083 13218.39 600.81 57176.69 88888.00 2008-03-23 03:37:07.979 083 13219.30 600.69 57176.57 88888.00 2008-03-23 03:37:08.979 083 13218.26 600.57 57175.95 88888.00 2008-03-23 03:37:09.979 083 13218.26 600.81 57176.81 88888.00 2008-03-23 03:37:10.979 083 13218.52 600.94 57177.42 88888.00 2008-03-23 03:37:11.979 083 13218.39 600.69 57177.05 88888.00 2008-03-23 03:37:12.979 083 13218.39 600.81 57176.93 88888.00 2008-03-23 03:37:13.979 083 13218.13 600.81 57176.20 88888.00 2008-03-23 03:37:14.979 083 13218.65 600.32 57176.81 88888.00 2008-03-23 03:37:15.979 083 13218.26 600.81 57177.05 88888.00 2008-03-23 03:37:16.979 083 13218.78 600.57 57176.44 88888.00 2008-03-23 03:37:17.979 083 13217.74 600.57 57176.44 88888.00 2008-03-23 03:37:18.979 083 13218.39 600.69 57176.20 88888.00 2008-03-23 03:37:19.979 083 13218.52 601.19 57176.69 88888.00 2008-03-23 03:37:20.979 083 13217.87 600.69 57176.57 88888.00 2008-03-23 03:37:21.979 083 13218.78 600.94 57176.81 88888.00 2008-03-23 03:37:22.979 083 13218.26 600.69 57176.32 88888.00 2008-03-23 03:37:23.979 083 13218.91 601.19 57176.69 88888.00 2008-03-23 03:37:24.979 083 13218.13 600.94 57176.81 88888.00 2008-03-23 03:37:25.979 083 13218.00 600.94 57176.57 88888.00 2008-03-23 03:37:26.979 083 13218.65 601.06 57176.57 88888.00 2008-03-23 03:37:27.979 083 13218.39 600.20 57175.95 88888.00 2008-03-23 03:37:28.979 083 13218.65 600.69 57176.08 88888.00 2008-03-23 03:37:29.979 083 13218.13 601.43 57176.44 88888.00 2008-03-23 03:37:30.979 083 13218.39 601.19 57176.20 88888.00 2008-03-23 03:37:31.979 083 13217.74 601.06 57176.20 88888.00 2008-03-23 03:37:32.979 083 13218.26 601.31 57176.08 88888.00 2008-03-23 03:37:33.979 083 13218.78 601.43 57176.81 88888.00 2008-03-23 03:37:34.979 083 13217.87 600.81 57176.32 88888.00 2008-03-23 03:37:35.979 083 13218.65 600.69 57176.69 88888.00 2008-03-23 03:37:36.979 083 13218.39 601.19 57175.95 88888.00 2008-03-23 03:37:37.979 083 13218.52 601.31 57176.20 88888.00 2008-03-23 03:37:38.979 083 13218.39 601.56 57175.83 88888.00 2008-03-23 03:37:39.979 083 13218.26 601.19 57176.08 88888.00 2008-03-23 03:37:40.979 083 13218.65 601.43 57176.08 88888.00 2008-03-23 03:37:41.979 083 13219.17 601.31 57176.44 88888.00 2008-03-23 03:37:42.979 083 13218.39 601.68 57175.95 88888.00 2008-03-23 03:37:43.979 083 13218.00 601.19 57176.08 88888.00 2008-03-23 03:37:44.979 083 13218.91 601.19 57175.59 88888.00 2008-03-23 03:37:45.979 083 13219.30 601.43 57175.59 88888.00 2008-03-23 03:37:46.979 083 13218.52 601.81 57176.44 88888.00 2008-03-23 03:37:47.979 083 13218.91 601.56 57176.20 88888.00 2008-03-23 03:37:48.979 083 13218.78 602.05 57175.95 88888.00 2008-03-23 03:37:49.979 083 13218.78 601.43 57176.57 88888.00 2008-03-23 03:37:50.979 083 13218.91 601.56 57176.44 88888.00 2008-03-23 03:37:51.979 083 13218.52 601.68 57175.95 88888.00 2008-03-23 03:37:52.979 083 13219.17 602.42 57175.95 88888.00 2008-03-23 03:37:53.979 083 13219.04 601.43 57176.44 88888.00 2008-03-23 03:37:54.979 083 13218.78 601.06 57176.69 88888.00 2008-03-23 03:37:55.979 083 13218.78 601.31 57175.95 88888.00 2008-03-23 03:37:56.979 083 13218.52 601.81 57176.20 88888.00 2008-03-23 03:37:57.979 083 13219.69 601.31 57175.83 88888.00 2008-03-23 03:37:58.979 083 13219.04 601.43 57175.83 88888.00 2008-03-23 03:37:59.979 083 13218.65 601.31 57175.71 88888.00 2008-03-23 03:38:00.979 083 13219.04 601.56 57176.32 88888.00 2008-03-23 03:38:01.979 083 13219.43 601.68 57175.59 88888.00 2008-03-23 03:38:02.979 083 13219.17 602.05 57176.57 88888.00 2008-03-23 03:38:03.979 083 13220.08 601.31 57176.32 88888.00 2008-03-23 03:38:04.979 083 13218.78 601.68 57175.95 88888.00 2008-03-23 03:38:05.979 083 13219.43 601.31 57175.95 88888.00 2008-03-23 03:38:06.979 083 13219.04 601.68 57176.32 88888.00 2008-03-23 03:38:07.979 083 13220.21 601.43 57176.57 88888.00 2008-03-23 03:38:08.979 083 13219.69 600.94 57175.83 88888.00 2008-03-23 03:38:09.979 083 13219.43 601.43 57175.95 88888.00 2008-03-23 03:38:10.979 083 13219.95 601.68 57176.20 88888.00 2008-03-23 03:38:11.979 083 13219.69 601.68 57175.71 88888.00 2008-03-23 03:38:12.979 083 13219.56 600.81 57175.83 88888.00 2008-03-23 03:38:13.979 083 13218.78 602.05 57176.20 88888.00 2008-03-23 03:38:14.979 083 13219.43 601.31 57175.95 88888.00 2008-03-23 03:38:15.979 083 13219.43 602.05 57175.95 88888.00 2008-03-23 03:38:16.979 083 13219.82 601.31 57176.44 88888.00 2008-03-23 03:38:17.979 083 13219.69 601.68 57175.71 88888.00 2008-03-23 03:38:18.979 083 13219.56 601.81 57176.69 88888.00 2008-03-23 03:38:19.979 083 13219.69 602.18 57176.20 88888.00 2008-03-23 03:38:20.979 083 13219.95 602.05 57176.32 88888.00 2008-03-23 03:38:21.979 083 13219.69 601.56 57176.44 88888.00 2008-03-23 03:38:22.979 083 13219.69 602.05 57176.69 88888.00 2008-03-23 03:38:23.979 083 13219.69 602.30 57176.32 88888.00 2008-03-23 03:38:24.979 083 13218.91 601.06 57175.59 88888.00 2008-03-23 03:38:25.979 083 13219.69 601.68 57176.20 88888.00 2008-03-23 03:38:26.979 083 13220.08 601.81 57175.83 88888.00 2008-03-23 03:38:27.979 083 13219.43 601.68 57175.83 88888.00 2008-03-23 03:38:28.979 083 13219.17 601.56 57175.95 88888.00 2008-03-23 03:38:29.979 083 13219.30 602.30 57175.83 88888.00 2008-03-23 03:38:30.979 083 13219.95 601.56 57176.57 88888.00 2008-03-23 03:38:31.979 083 13219.69 601.81 57175.83 88888.00 2008-03-23 03:38:32.979 083 13219.69 601.81 57176.81 88888.00 2008-03-23 03:38:33.979 083 13219.95 601.81 57175.95 88888.00 2008-03-23 03:38:34.979 083 13219.56 602.05 57175.46 88888.00 2008-03-23 03:38:35.979 083 13219.17 601.93 57176.32 88888.00 2008-03-23 03:38:36.979 083 13219.82 601.93 57175.95 88888.00 2008-03-23 03:38:37.979 083 13219.69 602.18 57175.83 88888.00 2008-03-23 03:38:38.979 083 13219.17 601.81 57175.71 88888.00 2008-03-23 03:38:39.979 083 13219.82 601.68 57175.83 88888.00 2008-03-23 03:38:40.979 083 13219.17 601.81 57175.83 88888.00 2008-03-23 03:38:41.979 083 13220.34 601.68 57175.95 88888.00 2008-03-23 03:38:42.979 083 13219.82 601.93 57175.71 88888.00 2008-03-23 03:38:43.979 083 13220.08 601.56 57176.20 88888.00 2008-03-23 03:38:44.979 083 13219.30 601.43 57176.08 88888.00 2008-03-23 03:38:45.979 083 13219.69 601.56 57176.08 88888.00 2008-03-23 03:38:46.979 083 13220.60 601.56 57176.44 88888.00 2008-03-23 03:38:47.979 083 13219.95 601.93 57176.08 88888.00 2008-03-23 03:38:48.979 083 13219.56 602.18 57175.95 88888.00 2008-03-23 03:38:49.979 083 13220.08 601.68 57176.20 88888.00 2008-03-23 03:38:50.979 083 13220.21 602.55 57175.46 88888.00 2008-03-23 03:38:51.979 083 13220.34 602.30 57175.34 88888.00 2008-03-23 03:38:52.979 083 13219.82 602.42 57176.08 88888.00 2008-03-23 03:38:53.979 083 13219.95 602.67 57175.83 88888.00 2008-03-23 03:38:54.979 083 13219.43 601.56 57176.08 88888.00 2008-03-23 03:38:55.979 083 13219.56 602.05 57176.69 88888.00 2008-03-23 03:38:56.979 083 13219.82 602.55 57175.83 88888.00 2008-03-23 03:38:57.979 083 13219.69 602.18 57175.83 88888.00 2008-03-23 03:38:58.979 083 13219.95 601.93 57175.71 88888.00 2008-03-23 03:38:59.979 083 13220.21 602.80 57175.95 88888.00 2008-03-23 03:39:00.979 083 13219.56 602.67 57175.83 88888.00 2008-03-23 03:39:01.979 083 13219.69 603.17 57175.71 88888.00 2008-03-23 03:39:02.978 083 13220.47 602.80 57175.71 88888.00 2008-03-23 03:39:03.978 083 13220.08 602.42 57175.71 88888.00 2008-03-23 03:39:04.978 083 13220.34 602.67 57175.71 88888.00 2008-03-23 03:39:05.978 083 13219.82 602.80 57176.08 88888.00 2008-03-23 03:39:06.978 083 13220.34 602.55 57176.81 88888.00 2008-03-23 03:39:07.978 083 13220.21 603.04 57175.59 88888.00 2008-03-23 03:39:08.978 083 13220.47 602.42 57176.20 88888.00 2008-03-23 03:39:09.978 083 13219.17 602.67 57175.46 88888.00 2008-03-23 03:39:10.978 083 13219.69 602.55 57174.98 88888.00 2008-03-23 03:39:11.978 083 13220.08 603.54 57175.71 88888.00 2008-03-23 03:39:12.978 083 13220.34 602.80 57175.71 88888.00 2008-03-23 03:39:13.978 083 13219.95 602.55 57175.59 88888.00 2008-03-23 03:39:14.978 083 13219.95 602.42 57176.08 88888.00 2008-03-23 03:39:15.978 083 13219.95 602.92 57175.59 88888.00 2008-03-23 03:39:16.978 083 13220.08 603.04 57175.83 88888.00 2008-03-23 03:39:17.978 083 13219.43 603.04 57175.22 88888.00 2008-03-23 03:39:18.978 083 13220.08 603.66 57176.32 88888.00 2008-03-23 03:39:19.978 083 13220.73 603.17 57176.08 88888.00 2008-03-23 03:39:20.978 083 13220.08 602.92 57175.59 88888.00 2008-03-23 03:39:21.978 083 13220.86 602.92 57175.83 88888.00 2008-03-23 03:39:22.978 083 13220.73 603.29 57175.95 88888.00 2008-03-23 03:39:23.978 083 13220.34 603.04 57175.71 88888.00 2008-03-23 03:39:24.978 083 13220.34 602.92 57175.83 88888.00 2008-03-23 03:39:25.978 083 13220.08 602.92 57175.59 88888.00 2008-03-23 03:39:26.978 083 13220.47 602.92 57175.83 88888.00 2008-03-23 03:39:27.978 083 13220.21 602.80 57175.34 88888.00 2008-03-23 03:39:28.978 083 13220.34 603.17 57175.71 88888.00 2008-03-23 03:39:29.978 083 13220.21 602.92 57175.95 88888.00 2008-03-23 03:39:30.978 083 13220.73 602.67 57176.20 88888.00 2008-03-23 03:39:31.978 083 13220.86 602.80 57176.20 88888.00 2008-03-23 03:39:32.978 083 13220.73 603.54 57176.32 88888.00 2008-03-23 03:39:33.978 083 13220.99 602.67 57175.46 88888.00 2008-03-23 03:39:34.978 083 13220.99 603.17 57175.83 88888.00 2008-03-23 03:39:35.978 083 13220.60 602.55 57175.34 88888.00 2008-03-23 03:39:36.978 083 13220.73 603.17 57175.95 88888.00 2008-03-23 03:39:37.978 083 13220.73 602.55 57175.83 88888.00 2008-03-23 03:39:38.978 083 13220.86 602.92 57175.95 88888.00 2008-03-23 03:39:39.978 083 13220.60 603.17 57176.20 88888.00 2008-03-23 03:39:40.978 083 13220.99 603.04 57175.95 88888.00 2008-03-23 03:39:41.978 083 13220.21 603.29 57175.83 88888.00 2008-03-23 03:39:42.978 083 13220.21 603.17 57175.83 88888.00 2008-03-23 03:39:43.978 083 13220.47 603.66 57175.71 88888.00 2008-03-23 03:39:44.978 083 13221.12 603.66 57175.59 88888.00 2008-03-23 03:39:45.978 083 13220.99 603.66 57175.59 88888.00 2008-03-23 03:39:46.978 083 13221.25 603.79 57175.71 88888.00 2008-03-23 03:39:47.978 083 13221.12 603.04 57175.95 88888.00 2008-03-23 03:39:48.978 083 13220.47 603.91 57175.95 88888.00 2008-03-23 03:39:49.978 083 13221.38 602.92 57175.95 88888.00 2008-03-23 03:39:50.978 083 13221.38 603.29 57175.71 88888.00 2008-03-23 03:39:51.978 083 13221.25 603.29 57175.83 88888.00 2008-03-23 03:39:52.978 083 13220.99 602.80 57175.46 88888.00 2008-03-23 03:39:53.978 083 13219.95 602.92 57176.20 88888.00 2008-03-23 03:39:54.978 083 13220.99 603.54 57175.59 88888.00 2008-03-23 03:39:55.978 083 13221.25 603.79 57175.22 88888.00 2008-03-23 03:39:56.978 083 13220.34 603.17 57175.59 88888.00 2008-03-23 03:39:57.978 083 13220.86 602.67 57175.59 88888.00 2008-03-23 03:39:58.978 083 13220.60 603.42 57175.59 88888.00 2008-03-23 03:39:59.978 083 13220.99 604.04 57176.08 88888.00 2008-03-23 03:40:00.978 083 13221.25 603.17 57176.32 88888.00 2008-03-23 03:40:01.978 083 13220.99 603.42 57176.57 88888.00 2008-03-23 03:40:02.978 083 13221.12 603.54 57175.46 88888.00 2008-03-23 03:40:03.978 083 13220.73 603.91 57175.46 88888.00 2008-03-23 03:40:04.978 083 13220.86 603.04 57175.95 88888.00 2008-03-23 03:40:05.978 083 13220.60 602.80 57176.20 88888.00 2008-03-23 03:40:06.978 083 13220.99 604.04 57176.08 88888.00 2008-03-23 03:40:07.978 083 13220.86 603.66 57176.08 88888.00 2008-03-23 03:40:08.978 083 13220.99 603.29 57175.83 88888.00 2008-03-23 03:40:09.978 083 13221.12 603.79 57176.57 88888.00 2008-03-23 03:40:10.978 083 13220.73 603.17 57175.83 88888.00 2008-03-23 03:40:11.978 083 13220.73 603.79 57175.83 88888.00 2008-03-23 03:40:12.978 083 13221.25 604.04 57176.32 88888.00 2008-03-23 03:40:13.978 083 13221.12 604.16 57175.59 88888.00 2008-03-23 03:40:14.978 083 13220.73 603.66 57175.71 88888.00 2008-03-23 03:40:15.978 083 13220.86 603.79 57175.46 88888.00 2008-03-23 03:40:16.978 083 13221.38 604.16 57176.08 88888.00 2008-03-23 03:40:17.978 083 13220.47 604.04 57175.46 88888.00 2008-03-23 03:40:18.978 083 13221.25 604.28 57175.83 88888.00 2008-03-23 03:40:19.978 083 13221.25 603.54 57176.57 88888.00 2008-03-23 03:40:20.978 083 13220.99 603.66 57175.59 88888.00 2008-03-23 03:40:21.978 083 13221.38 604.28 57176.32 88888.00 2008-03-23 03:40:22.978 083 13220.86 604.28 57176.08 88888.00 2008-03-23 03:40:23.978 083 13220.99 604.41 57175.95 88888.00 2008-03-23 03:40:24.978 083 13220.86 602.67 57176.08 88888.00 2008-03-23 03:40:25.978 083 13220.99 603.79 57176.08 88888.00 2008-03-23 03:40:26.978 083 13221.38 604.04 57175.59 88888.00 2008-03-23 03:40:27.978 083 13221.64 603.66 57176.57 88888.00 2008-03-23 03:40:28.978 083 13221.12 604.78 57175.95 88888.00 2008-03-23 03:40:29.978 083 13221.51 604.04 57176.32 88888.00 2008-03-23 03:40:30.978 083 13221.51 604.28 57175.59 88888.00 2008-03-23 03:40:31.978 083 13221.12 604.53 57175.46 88888.00 2008-03-23 03:40:32.978 083 13221.25 604.78 57175.71 88888.00 2008-03-23 03:40:33.978 083 13221.77 604.78 57175.71 88888.00 2008-03-23 03:40:34.978 083 13221.25 604.78 57175.83 88888.00 2008-03-23 03:40:35.978 083 13221.90 604.28 57175.95 88888.00 2008-03-23 03:40:36.978 083 13221.77 604.28 57175.95 88888.00 2008-03-23 03:40:37.978 083 13222.03 603.79 57175.71 88888.00 2008-03-23 03:40:38.978 083 13221.64 604.16 57175.71 88888.00 2008-03-23 03:40:39.978 083 13221.38 604.04 57176.20 88888.00 2008-03-23 03:40:40.978 083 13221.90 603.91 57176.20 88888.00 2008-03-23 03:40:41.978 083 13222.29 603.79 57175.95 88888.00 2008-03-23 03:40:42.978 083 13221.90 604.04 57176.20 88888.00 2008-03-23 03:40:43.978 083 13222.16 604.16 57175.34 88888.00 2008-03-23 03:40:44.978 083 13221.64 603.66 57175.59 88888.00 2008-03-23 03:40:45.978 083 13221.77 604.90 57175.46 88888.00 2008-03-23 03:40:46.978 083 13221.51 603.54 57176.32 88888.00 2008-03-23 03:40:47.978 083 13221.77 603.91 57175.59 88888.00 2008-03-23 03:40:48.978 083 13222.42 604.53 57176.20 88888.00 2008-03-23 03:40:49.978 083 13222.03 604.41 57176.20 88888.00 2008-03-23 03:40:50.978 083 13222.16 603.79 57175.46 88888.00 2008-03-23 03:40:51.978 083 13222.55 604.04 57175.83 88888.00 2008-03-23 03:40:52.978 083 13222.55 603.79 57175.59 88888.00 2008-03-23 03:40:53.978 083 13222.42 604.28 57175.83 88888.00 2008-03-23 03:40:54.978 083 13222.29 604.16 57176.44 88888.00 2008-03-23 03:40:55.978 083 13222.68 604.04 57176.08 88888.00 2008-03-23 03:40:56.978 083 13222.55 604.16 57175.46 88888.00 2008-03-23 03:40:57.978 083 13222.42 604.53 57176.20 88888.00 2008-03-23 03:40:58.978 083 13222.55 604.53 57175.95 88888.00 2008-03-23 03:40:59.978 083 13222.29 604.16 57175.22 88888.00 2008-03-23 03:41:00.978 083 13221.25 604.16 57175.34 88888.00 2008-03-23 03:41:01.978 083 13222.29 604.65 57176.20 88888.00 2008-03-23 03:41:02.978 083 13222.42 604.78 57175.59 88888.00 2008-03-23 03:41:03.978 083 13221.64 604.28 57175.34 88888.00 2008-03-23 03:41:04.978 083 13221.77 604.53 57175.59 88888.00 2008-03-23 03:41:05.978 083 13222.81 604.90 57174.98 88888.00 2008-03-23 03:41:06.978 083 13221.90 604.65 57175.59 88888.00 2008-03-23 03:41:07.978 083 13222.68 604.04 57176.20 88888.00 2008-03-23 03:41:08.978 083 13222.03 604.16 57175.71 88888.00 2008-03-23 03:41:09.978 083 13222.55 605.03 57175.10 88888.00 2008-03-23 03:41:10.978 083 13221.77 604.41 57175.46 88888.00 2008-03-23 03:41:11.978 083 13222.16 605.03 57175.22 88888.00 2008-03-23 03:41:12.978 083 13221.90 604.28 57176.08 88888.00 2008-03-23 03:41:13.978 083 13222.42 604.78 57175.46 88888.00 2008-03-23 03:41:14.978 083 13222.29 604.78 57176.32 88888.00 2008-03-23 03:41:15.978 083 13221.51 604.65 57175.59 88888.00 2008-03-23 03:41:16.978 083 13222.55 604.90 57175.71 88888.00 2008-03-23 03:41:17.978 083 13222.16 604.78 57175.34 88888.00 2008-03-23 03:41:18.978 083 13221.64 605.03 57175.46 88888.00 2008-03-23 03:41:19.978 083 13221.90 604.65 57175.10 88888.00 2008-03-23 03:41:20.978 083 13222.29 604.28 57175.22 88888.00 2008-03-23 03:41:21.978 083 13221.90 604.28 57175.59 88888.00 2008-03-23 03:41:22.978 083 13222.81 604.78 57175.59 88888.00 2008-03-23 03:41:23.978 083 13222.42 604.53 57174.86 88888.00 2008-03-23 03:41:24.978 083 13221.77 604.28 57175.10 88888.00 2008-03-23 03:41:25.978 083 13221.64 605.40 57175.95 88888.00 2008-03-23 03:41:26.978 083 13222.03 604.78 57175.10 88888.00 2008-03-23 03:41:27.978 083 13222.29 604.53 57174.98 88888.00 2008-03-23 03:41:28.978 083 13222.16 604.78 57175.10 88888.00 2008-03-23 03:41:29.978 083 13221.51 605.27 57175.71 88888.00 2008-03-23 03:41:30.978 083 13222.16 604.78 57175.34 88888.00 2008-03-23 03:41:31.978 083 13222.03 604.90 57175.22 88888.00 2008-03-23 03:41:32.978 083 13220.86 605.15 57174.86 88888.00 2008-03-23 03:41:33.978 083 13221.77 605.15 57175.22 88888.00 2008-03-23 03:41:34.978 083 13222.29 606.02 57175.46 88888.00 2008-03-23 03:41:35.978 083 13222.55 605.27 57175.22 88888.00 2008-03-23 03:41:36.978 083 13222.42 604.78 57175.71 88888.00 2008-03-23 03:41:37.978 083 13222.68 604.90 57175.10 88888.00 2008-03-23 03:41:38.978 083 13221.90 605.40 57174.86 88888.00 2008-03-23 03:41:39.978 083 13222.68 605.40 57174.61 88888.00 2008-03-23 03:41:40.978 083 13221.90 605.03 57175.46 88888.00 2008-03-23 03:41:41.978 083 13222.03 604.90 57175.46 88888.00 2008-03-23 03:41:42.978 083 13222.16 605.52 57174.73 88888.00 2008-03-23 03:41:43.978 083 13222.81 605.77 57175.22 88888.00 2008-03-23 03:41:44.978 083 13221.90 605.15 57174.98 88888.00 2008-03-23 03:41:45.978 083 13222.16 605.27 57175.34 88888.00 2008-03-23 03:41:46.978 083 13222.55 605.27 57174.49 88888.00 2008-03-23 03:41:47.978 083 13222.55 605.40 57174.61 88888.00 2008-03-23 03:41:48.978 083 13222.55 605.27 57174.86 88888.00 2008-03-23 03:41:49.978 083 13222.81 605.40 57174.24 88888.00 2008-03-23 03:41:50.978 083 13222.94 605.52 57175.22 88888.00 2008-03-23 03:41:51.978 083 13222.29 605.65 57174.36 88888.00 2008-03-23 03:41:52.978 083 13221.90 605.65 57174.24 88888.00 2008-03-23 03:41:53.978 083 13222.55 605.27 57174.98 88888.00 2008-03-23 03:41:54.978 083 13222.81 605.40 57173.75 88888.00 2008-03-23 03:41:55.978 083 13222.42 604.90 57174.61 88888.00 2008-03-23 03:41:56.978 083 13223.07 605.27 57174.86 88888.00 2008-03-23 03:41:57.978 083 13222.03 605.89 57174.61 88888.00 2008-03-23 03:41:58.978 083 13222.03 605.03 57174.12 88888.00 2008-03-23 03:41:59.978 083 13222.55 605.52 57174.12 88888.00 2008-03-23 03:42:00.978 083 13222.55 605.40 57174.49 88888.00 2008-03-23 03:42:01.978 083 13223.07 605.77 57174.24 88888.00 2008-03-23 03:42:02.978 083 13222.68 605.65 57173.63 88888.00 2008-03-23 03:42:03.978 083 13222.29 606.14 57174.00 88888.00 2008-03-23 03:42:04.978 083 13222.81 606.02 57174.98 88888.00 2008-03-23 03:42:05.978 083 13221.90 606.51 57174.49 88888.00 2008-03-23 03:42:06.978 083 13222.55 606.02 57175.10 88888.00 2008-03-23 03:42:07.978 083 13222.94 605.65 57174.12 88888.00 2008-03-23 03:42:08.978 083 13223.59 605.27 57174.86 88888.00 2008-03-23 03:42:09.978 083 13223.20 605.52 57174.61 88888.00 2008-03-23 03:42:10.978 083 13222.81 605.65 57174.49 88888.00 2008-03-23 03:42:11.978 083 13222.94 606.02 57174.49 88888.00 2008-03-23 03:42:12.978 083 13223.72 605.65 57174.61 88888.00 2008-03-23 03:42:13.978 083 13223.07 605.77 57174.98 88888.00 2008-03-23 03:42:14.978 083 13223.59 605.77 57174.61 88888.00 2008-03-23 03:42:15.978 083 13222.68 605.65 57174.73 88888.00 2008-03-23 03:42:16.978 083 13223.07 606.51 57174.36 88888.00 2008-03-23 03:42:17.978 083 13223.33 605.65 57174.12 88888.00 2008-03-23 03:42:18.978 083 13223.33 605.65 57173.75 88888.00 2008-03-23 03:42:19.978 083 13223.72 605.77 57174.73 88888.00 2008-03-23 03:42:20.978 083 13223.85 604.78 57174.86 88888.00 2008-03-23 03:42:21.978 083 13223.33 605.40 57174.36 88888.00 2008-03-23 03:42:22.978 083 13224.11 605.40 57174.49 88888.00 2008-03-23 03:42:23.978 083 13223.72 605.89 57174.49 88888.00 2008-03-23 03:42:24.978 083 13224.11 605.77 57174.61 88888.00 2008-03-23 03:42:25.978 083 13223.85 605.40 57174.49 88888.00 2008-03-23 03:42:26.978 083 13224.37 606.14 57174.49 88888.00 2008-03-23 03:42:27.978 083 13224.37 605.89 57174.00 88888.00 2008-03-23 03:42:28.978 083 13224.50 605.77 57174.12 88888.00 2008-03-23 03:42:29.978 083 13224.11 606.51 57174.24 88888.00 2008-03-23 03:42:30.978 083 13224.11 606.02 57173.88 88888.00 2008-03-23 03:42:31.978 083 13224.24 606.26 57174.98 88888.00 2008-03-23 03:42:32.978 083 13224.37 605.27 57174.24 88888.00 2008-03-23 03:42:33.978 083 13224.89 605.77 57174.49 88888.00 2008-03-23 03:42:34.978 083 13224.24 605.65 57174.12 88888.00 2008-03-23 03:42:35.978 083 13224.76 605.65 57174.24 88888.00 2008-03-23 03:42:36.978 083 13224.50 605.89 57174.61 88888.00 2008-03-23 03:42:37.978 083 13224.89 605.89 57174.00 88888.00 2008-03-23 03:42:38.978 083 13224.89 605.15 57174.73 88888.00 2008-03-23 03:42:39.978 083 13225.41 605.27 57174.00 88888.00 2008-03-23 03:42:40.978 083 13224.37 605.52 57174.49 88888.00 2008-03-23 03:42:41.978 083 13224.50 605.40 57174.61 88888.00 2008-03-23 03:42:42.978 083 13225.28 605.89 57174.36 88888.00 2008-03-23 03:42:43.978 083 13224.89 605.15 57174.49 88888.00 2008-03-23 03:42:44.978 083 13224.76 605.52 57173.51 88888.00 2008-03-23 03:42:45.978 083 13224.63 605.27 57174.61 88888.00 2008-03-23 03:42:46.978 083 13224.89 605.27 57174.24 88888.00 2008-03-23 03:42:47.978 083 13224.76 605.15 57174.49 88888.00 2008-03-23 03:42:48.978 083 13225.41 605.03 57174.12 88888.00 2008-03-23 03:42:49.978 083 13224.76 605.40 57174.12 88888.00 2008-03-23 03:42:50.978 083 13224.76 604.90 57174.49 88888.00 2008-03-23 03:42:51.978 083 13225.67 605.40 57174.73 88888.00 2008-03-23 03:42:52.978 083 13225.15 604.90 57174.00 88888.00 2008-03-23 03:42:53.978 083 13225.67 605.40 57173.88 88888.00 2008-03-23 03:42:54.978 083 13225.15 605.65 57173.75 88888.00 2008-03-23 03:42:55.978 083 13225.02 605.27 57174.12 88888.00 2008-03-23 03:42:56.978 083 13225.54 604.90 57173.63 88888.00 2008-03-23 03:42:57.978 083 13225.15 605.77 57173.63 88888.00 2008-03-23 03:42:58.978 083 13225.15 605.27 57173.63 88888.00 2008-03-23 03:42:59.978 083 13225.67 605.03 57174.00 88888.00 2008-03-23 03:43:00.978 083 13225.80 604.90 57173.39 88888.00 2008-03-23 03:43:01.978 083 13225.28 604.53 57174.49 88888.00 2008-03-23 03:43:02.978 083 13225.93 604.90 57174.00 88888.00 2008-03-23 03:43:03.978 083 13225.41 604.90 57173.75 88888.00 2008-03-23 03:43:04.978 083 13225.93 604.90 57173.88 88888.00 2008-03-23 03:43:05.978 083 13225.80 604.65 57173.63 88888.00 2008-03-23 03:43:06.978 083 13225.15 604.90 57173.75 88888.00 2008-03-23 03:43:07.978 083 13225.93 604.65 57173.02 88888.00 2008-03-23 03:43:08.978 083 13225.28 605.52 57173.14 88888.00 2008-03-23 03:43:09.978 083 13225.15 604.65 57172.90 88888.00 2008-03-23 03:43:10.978 083 13225.67 604.65 57173.02 88888.00 2008-03-23 03:43:11.978 083 13225.93 604.53 57173.14 88888.00 2008-03-23 03:43:12.978 083 13225.54 603.91 57173.39 88888.00 2008-03-23 03:43:13.978 083 13225.67 604.16 57173.27 88888.00 2008-03-23 03:43:14.978 083 13225.15 604.04 57173.39 88888.00 2008-03-23 03:43:15.978 083 13225.93 604.28 57173.39 88888.00 2008-03-23 03:43:16.978 083 13225.15 604.16 57173.02 88888.00 2008-03-23 03:43:17.978 083 13226.32 604.65 57173.02 88888.00 2008-03-23 03:43:18.978 083 13225.67 604.53 57173.51 88888.00 2008-03-23 03:43:19.978 083 13226.06 604.41 57172.77 88888.00 2008-03-23 03:43:20.978 083 13225.28 604.53 57172.77 88888.00 2008-03-23 03:43:21.978 083 13225.28 603.54 57172.29 88888.00 2008-03-23 03:43:22.978 083 13225.54 604.16 57173.02 88888.00 2008-03-23 03:43:23.978 083 13225.54 604.78 57173.27 88888.00 2008-03-23 03:43:24.978 083 13225.28 603.66 57173.02 88888.00 2008-03-23 03:43:25.978 083 13225.80 603.91 57172.65 88888.00 2008-03-23 03:43:26.978 083 13225.54 604.28 57172.41 88888.00 2008-03-23 03:43:27.978 083 13225.54 604.04 57172.65 88888.00 2008-03-23 03:43:28.978 083 13225.54 604.16 57173.39 88888.00 2008-03-23 03:43:29.978 083 13225.28 604.28 57172.65 88888.00 2008-03-23 03:43:30.978 083 13224.76 604.16 57172.29 88888.00 2008-03-23 03:43:31.978 083 13225.54 603.79 57172.29 88888.00 2008-03-23 03:43:32.978 083 13225.02 603.66 57172.29 88888.00 2008-03-23 03:43:33.978 083 13225.41 603.79 57172.16 88888.00 2008-03-23 03:43:34.978 083 13226.19 604.16 57172.29 88888.00 2008-03-23 03:43:35.978 083 13224.89 603.42 57172.16 88888.00 2008-03-23 03:43:36.978 083 13225.41 604.16 57172.16 88888.00 2008-03-23 03:43:37.978 083 13225.28 604.16 57172.29 88888.00 2008-03-23 03:43:38.978 083 13225.80 603.17 57172.04 88888.00 2008-03-23 03:43:39.978 083 13225.28 604.04 57172.29 88888.00 2008-03-23 03:43:40.978 083 13224.63 603.79 57172.04 88888.00 2008-03-23 03:43:41.978 083 13225.28 604.16 57172.41 88888.00 2008-03-23 03:43:42.978 083 13225.80 603.54 57172.29 88888.00 2008-03-23 03:43:43.978 083 13225.28 603.91 57171.92 88888.00 2008-03-23 03:43:44.978 083 13225.41 603.91 57171.55 88888.00 2008-03-23 03:43:45.978 083 13225.93 602.80 57171.80 88888.00 2008-03-23 03:43:46.978 083 13225.54 603.54 57171.68 88888.00 2008-03-23 03:43:47.978 083 13225.80 603.42 57171.43 88888.00 2008-03-23 03:43:48.978 083 13226.32 603.04 57171.80 88888.00 2008-03-23 03:43:49.978 083 13225.15 603.29 57172.29 88888.00 2008-03-23 03:43:50.978 083 13225.80 603.79 57171.55 88888.00 2008-03-23 03:43:51.978 083 13226.06 603.04 57171.68 88888.00 2008-03-23 03:43:52.978 083 13226.19 603.79 57171.19 88888.00 2008-03-23 03:43:53.978 083 13225.15 603.04 57171.43 88888.00 2008-03-23 03:43:54.978 083 13225.80 603.79 57171.68 88888.00 2008-03-23 03:43:55.978 083 13226.45 603.29 57171.19 88888.00 2008-03-23 03:43:56.978 083 13226.32 603.04 57171.06 88888.00 2008-03-23 03:43:57.978 083 13225.93 603.17 57171.19 88888.00 2008-03-23 03:43:58.978 083 13226.84 602.55 57171.43 88888.00 2008-03-23 03:43:59.978 083 13225.93 602.92 57170.82 88888.00 2008-03-23 03:44:00.978 083 13226.06 602.67 57171.19 88888.00 2008-03-23 03:44:01.978 083 13226.06 602.55 57170.82 88888.00 2008-03-23 03:44:02.978 083 13226.06 602.80 57171.19 88888.00 2008-03-23 03:44:03.978 083 13225.54 603.04 57170.57 88888.00 2008-03-23 03:44:04.978 083 13226.06 602.92 57171.06 88888.00 2008-03-23 03:44:05.978 083 13226.06 602.42 57171.19 88888.00 2008-03-23 03:44:06.978 083 13226.06 602.30 57170.70 88888.00 2008-03-23 03:44:07.978 083 13225.93 602.80 57171.31 88888.00 2008-03-23 03:44:08.978 083 13226.58 602.80 57171.19 88888.00 2008-03-23 03:44:09.978 083 13225.80 602.92 57170.82 88888.00 2008-03-23 03:44:10.978 083 13225.93 602.67 57170.82 88888.00 2008-03-23 03:44:11.978 083 13225.80 601.93 57171.43 88888.00 2008-03-23 03:44:12.978 083 13225.80 602.30 57169.84 88888.00 2008-03-23 03:44:13.978 083 13225.02 601.93 57170.82 88888.00 2008-03-23 03:44:14.978 083 13225.67 601.93 57170.45 88888.00 2008-03-23 03:44:15.978 083 13225.28 601.93 57170.57 88888.00 2008-03-23 03:44:16.978 083 13225.41 602.42 57170.45 88888.00 2008-03-23 03:44:17.978 083 13225.41 602.67 57170.57 88888.00 2008-03-23 03:44:18.978 083 13225.80 601.81 57170.57 88888.00 2008-03-23 03:44:19.978 083 13226.32 602.30 57170.70 88888.00 2008-03-23 03:44:20.978 083 13225.93 602.18 57169.47 88888.00 2008-03-23 03:44:21.978 083 13225.54 602.30 57170.09 88888.00 2008-03-23 03:44:22.978 083 13225.28 602.55 57170.45 88888.00 2008-03-23 03:44:23.978 083 13225.54 601.43 57170.33 88888.00 2008-03-23 03:44:24.978 083 13225.67 602.30 57170.09 88888.00 2008-03-23 03:44:25.978 083 13226.19 602.18 57170.45 88888.00 2008-03-23 03:44:26.978 083 13225.67 602.30 57169.35 88888.00 2008-03-23 03:44:27.978 083 13226.19 602.30 57169.72 88888.00 2008-03-23 03:44:28.978 083 13225.28 601.93 57170.21 88888.00 2008-03-23 03:44:29.978 083 13225.93 601.68 57170.21 88888.00 2008-03-23 03:44:30.978 083 13226.06 601.56 57169.60 88888.00 2008-03-23 03:44:31.978 083 13225.80 601.31 57169.47 88888.00 2008-03-23 03:44:32.978 083 13224.89 601.68 57168.98 88888.00 2008-03-23 03:44:33.978 083 13225.41 601.81 57169.84 88888.00 2008-03-23 03:44:34.978 083 13225.54 601.68 57169.72 88888.00 2008-03-23 03:44:35.978 083 13225.54 601.68 57169.60 88888.00 2008-03-23 03:44:36.978 083 13225.28 601.93 57169.47 88888.00 2008-03-23 03:44:37.978 083 13225.41 602.05 57169.72 88888.00 2008-03-23 03:44:38.978 083 13224.89 601.93 57169.11 88888.00 2008-03-23 03:44:39.978 083 13225.54 601.81 57168.98 88888.00 2008-03-23 03:44:40.978 083 13225.15 601.06 57169.60 88888.00 2008-03-23 03:44:41.978 083 13225.41 602.05 57169.84 88888.00 2008-03-23 03:44:42.978 083 13225.67 601.93 57168.62 88888.00 2008-03-23 03:44:43.978 083 13225.54 601.06 57168.98 88888.00 2008-03-23 03:44:44.978 083 13225.41 601.06 57168.98 88888.00 2008-03-23 03:44:45.978 083 13225.28 601.19 57168.86 88888.00 2008-03-23 03:44:46.978 083 13225.54 600.69 57168.62 88888.00 2008-03-23 03:44:47.978 083 13225.41 601.19 57168.98 88888.00 2008-03-23 03:44:48.978 083 13225.67 600.94 57168.62 88888.00 2008-03-23 03:44:49.978 083 13225.41 601.19 57168.62 88888.00 2008-03-23 03:44:50.978 083 13226.32 601.56 57168.86 88888.00 2008-03-23 03:44:51.978 083 13225.15 601.19 57169.11 88888.00 2008-03-23 03:44:52.978 083 13225.80 601.31 57168.62 88888.00 2008-03-23 03:44:53.978 083 13224.76 601.43 57169.23 88888.00 2008-03-23 03:44:54.978 083 13225.80 601.31 57168.86 88888.00 2008-03-23 03:44:55.978 083 13225.41 601.19 57168.98 88888.00 2008-03-23 03:44:56.978 083 13225.67 600.81 57168.50 88888.00 2008-03-23 03:44:57.978 083 13225.28 600.69 57169.23 88888.00 2008-03-23 03:44:58.978 083 13225.15 600.94 57168.62 88888.00 2008-03-23 03:44:59.978 083 13225.80 600.81 57169.11 88888.00 2008-03-23 03:45:00.978 083 13226.06 600.94 57167.88 88888.00 2008-03-23 03:45:01.978 083 13225.67 601.68 57168.25 88888.00 2008-03-23 03:45:02.978 083 13225.67 600.69 57168.25 88888.00 2008-03-23 03:45:03.978 083 13226.06 601.43 57168.25 88888.00 2008-03-23 03:45:04.978 083 13225.80 602.05 57168.38 88888.00 2008-03-23 03:45:05.978 083 13225.93 601.68 57168.38 88888.00 2008-03-23 03:45:06.978 083 13226.32 600.44 57168.74 88888.00 2008-03-23 03:45:07.978 083 13226.19 601.31 57168.25 88888.00 2008-03-23 03:45:08.978 083 13225.67 601.31 57167.27 88888.00 2008-03-23 03:45:09.978 083 13225.80 600.81 57168.25 88888.00 2008-03-23 03:45:10.978 083 13225.54 601.56 57168.13 88888.00 2008-03-23 03:45:11.978 083 13225.41 600.32 57168.01 88888.00 2008-03-23 03:45:12.978 083 13225.93 600.94 57167.88 88888.00 2008-03-23 03:45:13.978 083 13225.54 601.19 57168.25 88888.00 2008-03-23 03:45:14.978 083 13225.80 601.19 57167.27 88888.00 2008-03-23 03:45:15.978 083 13226.32 601.19 57168.62 88888.00 2008-03-23 03:45:16.978 083 13226.19 600.81 57168.01 88888.00 2008-03-23 03:45:17.978 083 13226.32 600.32 57167.88 88888.00 2008-03-23 03:45:18.978 083 13225.54 599.82 57167.88 88888.00 2008-03-23 03:45:19.978 083 13224.89 600.81 57167.64 88888.00 2008-03-23 03:45:20.978 083 13226.06 600.44 57167.76 88888.00 2008-03-23 03:45:21.978 083 13225.67 599.95 57167.76 88888.00 2008-03-23 03:45:22.978 083 13225.67 600.07 57167.15 88888.00 2008-03-23 03:45:23.978 083 13225.54 600.07 57167.88 88888.00 2008-03-23 03:45:24.978 083 13225.93 600.32 57167.27 88888.00 2008-03-23 03:45:25.978 083 13225.93 600.81 57167.15 88888.00 2008-03-23 03:45:26.978 083 13225.80 600.57 57167.39 88888.00 2008-03-23 03:45:27.978 083 13226.06 600.94 57167.03 88888.00 2008-03-23 03:45:28.978 083 13226.32 601.31 57167.39 88888.00 2008-03-23 03:45:29.978 083 13226.32 600.57 57167.15 88888.00 2008-03-23 03:45:30.978 083 13225.15 600.44 57167.39 88888.00 2008-03-23 03:45:31.978 083 13225.54 600.32 57167.64 88888.00 2008-03-23 03:45:32.978 083 13225.54 600.81 57167.15 88888.00 2008-03-23 03:45:33.978 083 13225.93 599.58 57166.66 88888.00 2008-03-23 03:45:34.978 083 13225.67 600.32 57166.66 88888.00 2008-03-23 03:45:35.978 083 13224.76 600.57 57167.52 88888.00 2008-03-23 03:45:36.978 083 13225.93 600.44 57167.39 88888.00 2008-03-23 03:45:37.978 083 13225.93 599.82 57166.79 88888.00 2008-03-23 03:45:38.978 083 13226.19 599.70 57167.03 88888.00 2008-03-23 03:45:39.978 083 13225.02 600.07 57166.79 88888.00 2008-03-23 03:45:40.978 083 13225.41 599.82 57167.15 88888.00 2008-03-23 03:45:41.978 083 13226.19 599.82 57166.30 88888.00 2008-03-23 03:45:42.978 083 13225.28 600.20 57167.03 88888.00 2008-03-23 03:45:43.978 083 13225.80 599.70 57166.54 88888.00 2008-03-23 03:45:44.978 083 13225.15 599.95 57166.42 88888.00 2008-03-23 03:45:45.978 083 13225.28 600.32 57166.79 88888.00 2008-03-23 03:45:46.978 083 13225.54 600.32 57166.91 88888.00 2008-03-23 03:45:47.978 083 13225.80 600.32 57167.15 88888.00 2008-03-23 03:45:48.978 083 13225.28 599.82 57167.03 88888.00 2008-03-23 03:45:49.978 083 13225.80 599.58 57166.42 88888.00 2008-03-23 03:45:50.978 083 13225.41 600.07 57166.17 88888.00 2008-03-23 03:45:51.978 083 13225.15 599.95 57166.42 88888.00 2008-03-23 03:45:52.978 083 13225.28 600.20 57166.54 88888.00 2008-03-23 03:45:53.978 083 13225.41 599.58 57166.30 88888.00 2008-03-23 03:45:54.978 083 13226.06 600.07 57166.05 88888.00 2008-03-23 03:45:55.978 083 13225.54 599.95 57166.42 88888.00 2008-03-23 03:45:56.978 083 13226.06 600.07 57166.79 88888.00 2008-03-23 03:45:57.978 083 13225.54 600.44 57166.66 88888.00 2008-03-23 03:45:58.978 083 13225.02 599.08 57165.68 88888.00 2008-03-23 03:45:59.978 083 13224.89 599.08 57166.54 88888.00 2008-03-23 03:46:00.978 083 13224.89 599.45 57166.66 88888.00 2008-03-23 03:46:01.978 083 13225.28 599.58 57166.05 88888.00 2008-03-23 03:46:02.978 083 13225.54 599.95 57165.68 88888.00 2008-03-23 03:46:03.978 083 13225.28 599.70 57166.17 88888.00 2008-03-23 03:46:04.978 083 13225.80 599.08 57166.17 88888.00 2008-03-23 03:46:05.978 083 13225.02 599.45 57165.80 88888.00 2008-03-23 03:46:06.978 083 13225.80 599.70 57166.42 88888.00 2008-03-23 03:46:07.978 083 13225.28 599.70 57166.05 88888.00 2008-03-23 03:46:08.978 083 13224.76 599.58 57166.17 88888.00 2008-03-23 03:46:09.978 083 13225.02 598.96 57165.80 88888.00 2008-03-23 03:46:10.978 083 13225.93 599.95 57165.68 88888.00 2008-03-23 03:46:11.978 083 13225.54 599.95 57165.56 88888.00 2008-03-23 03:46:12.978 083 13225.15 599.70 57165.68 88888.00 2008-03-23 03:46:13.978 083 13225.28 599.45 57165.56 88888.00 2008-03-23 03:46:14.978 083 13225.41 599.95 57165.68 88888.00 2008-03-23 03:46:15.978 083 13224.63 599.58 57165.80 88888.00 2008-03-23 03:46:16.978 083 13224.89 599.45 57165.80 88888.00 2008-03-23 03:46:17.978 083 13224.63 599.58 57165.07 88888.00 2008-03-23 03:46:18.978 083 13225.02 599.70 57165.56 88888.00 2008-03-23 03:46:19.978 083 13224.89 600.07 57165.44 88888.00 2008-03-23 03:46:20.978 083 13224.37 599.70 57165.20 88888.00 2008-03-23 03:46:21.978 083 13225.28 599.45 57165.20 88888.00 2008-03-23 03:46:22.978 083 13224.89 599.45 57165.56 88888.00 2008-03-23 03:46:23.978 083 13224.76 599.33 57165.80 88888.00 2008-03-23 03:46:24.978 083 13224.76 600.20 57166.17 88888.00 2008-03-23 03:46:25.978 083 13224.76 599.33 57165.20 88888.00 2008-03-23 03:46:26.978 083 13224.89 598.96 57165.20 88888.00 2008-03-23 03:46:27.978 083 13224.50 599.20 57165.07 88888.00 2008-03-23 03:46:28.978 083 13224.63 599.33 57164.95 88888.00 2008-03-23 03:46:29.978 083 13224.37 599.70 57164.71 88888.00 2008-03-23 03:46:30.978 083 13224.76 599.33 57164.83 88888.00 2008-03-23 03:46:31.978 083 13224.89 600.07 57165.44 88888.00 2008-03-23 03:46:32.978 083 13224.89 598.96 57165.07 88888.00 2008-03-23 03:46:33.978 083 13224.89 598.59 57164.83 88888.00 2008-03-23 03:46:34.978 083 13225.02 598.71 57164.21 88888.00 2008-03-23 03:46:35.978 083 13224.89 599.20 57164.46 88888.00 2008-03-23 03:46:36.978 083 13224.89 598.96 57165.07 88888.00 2008-03-23 03:46:37.978 083 13224.37 598.46 57164.58 88888.00 2008-03-23 03:46:38.978 083 13224.63 599.45 57164.34 88888.00 2008-03-23 03:46:39.978 083 13224.89 599.08 57164.58 88888.00 2008-03-23 03:46:40.978 083 13224.24 598.96 57164.34 88888.00 2008-03-23 03:46:41.978 083 13223.85 598.96 57164.58 88888.00 2008-03-23 03:46:42.978 083 13224.89 598.83 57164.46 88888.00 2008-03-23 03:46:43.978 083 13224.50 598.71 57163.73 88888.00 2008-03-23 03:46:44.978 083 13224.63 597.97 57164.46 88888.00 2008-03-23 03:46:45.978 083 13224.24 598.59 57163.85 88888.00 2008-03-23 03:46:46.978 083 13224.50 599.08 57164.46 88888.00 2008-03-23 03:46:47.978 083 13224.76 598.34 57164.34 88888.00 2008-03-23 03:46:48.978 083 13224.76 597.97 57164.21 88888.00 2008-03-23 03:46:49.978 083 13225.15 598.83 57164.34 88888.00 2008-03-23 03:46:50.978 083 13224.11 599.20 57163.61 88888.00 2008-03-23 03:46:51.978 083 13224.63 599.08 57164.09 88888.00 2008-03-23 03:46:52.978 083 13224.37 598.59 57163.85 88888.00 2008-03-23 03:46:53.978 083 13224.24 598.83 57164.09 88888.00 2008-03-23 03:46:54.978 083 13224.24 598.59 57163.73 88888.00 2008-03-23 03:46:55.978 083 13224.50 598.83 57163.73 88888.00 2008-03-23 03:46:56.978 083 13224.63 598.46 57164.21 88888.00 2008-03-23 03:46:57.978 083 13224.89 598.21 57163.97 88888.00 2008-03-23 03:46:58.978 083 13224.37 598.46 57163.73 88888.00 2008-03-23 03:46:59.978 083 13224.37 598.96 57163.61 88888.00 2008-03-23 03:47:00.978 083 13225.15 598.71 57163.36 88888.00 2008-03-23 03:47:01.978 083 13225.54 598.83 57163.48 88888.00 2008-03-23 03:47:02.978 083 13225.15 599.33 57163.36 88888.00 2008-03-23 03:47:03.978 083 13223.85 599.08 57163.24 88888.00 2008-03-23 03:47:04.978 083 13224.37 598.71 57162.87 88888.00 2008-03-23 03:47:05.978 083 13223.98 598.46 57162.63 88888.00 2008-03-23 03:47:06.978 083 13224.63 598.46 57162.99 88888.00 2008-03-23 03:47:07.978 083 13225.15 598.46 57162.75 88888.00 2008-03-23 03:47:08.978 083 13224.63 598.71 57162.38 88888.00 2008-03-23 03:47:09.978 083 13224.37 598.83 57163.12 88888.00 2008-03-23 03:47:10.978 083 13223.98 598.83 57162.99 88888.00 2008-03-23 03:47:11.978 083 13224.50 598.21 57163.61 88888.00 2008-03-23 03:47:12.978 083 13224.63 598.46 57162.99 88888.00 2008-03-23 03:47:13.978 083 13224.89 598.21 57162.63 88888.00 2008-03-23 03:47:14.978 083 13223.72 598.59 57162.63 88888.00 2008-03-23 03:47:15.978 083 13224.63 598.46 57162.87 88888.00 2008-03-23 03:47:16.978 083 13225.15 598.71 57162.63 88888.00 2008-03-23 03:47:17.978 083 13224.37 598.21 57162.50 88888.00 2008-03-23 03:47:18.978 083 13224.63 598.96 57162.75 88888.00 2008-03-23 03:47:19.978 083 13224.63 598.59 57162.38 88888.00 2008-03-23 03:47:20.978 083 13224.76 598.96 57161.89 88888.00 2008-03-23 03:47:21.978 083 13224.50 598.59 57162.75 88888.00 2008-03-23 03:47:22.978 083 13224.24 598.46 57162.75 88888.00 2008-03-23 03:47:23.978 083 13224.76 597.97 57162.63 88888.00 2008-03-23 03:47:24.978 083 13224.76 598.71 57162.26 88888.00 2008-03-23 03:47:25.978 083 13224.89 598.83 57162.14 88888.00 2008-03-23 03:47:26.978 083 13224.89 598.71 57162.26 88888.00 2008-03-23 03:47:27.978 083 13224.76 598.34 57162.38 88888.00 2008-03-23 03:47:28.978 083 13224.89 598.34 57162.38 88888.00 2008-03-23 03:47:29.978 083 13224.50 598.34 57162.02 88888.00 2008-03-23 03:47:30.978 083 13225.15 598.46 57163.24 88888.00 2008-03-23 03:47:31.978 083 13225.02 598.71 57162.63 88888.00 2008-03-23 03:47:32.978 083 13224.89 598.46 57161.89 88888.00 2008-03-23 03:47:33.978 083 13224.63 598.21 57162.63 88888.00 2008-03-23 03:47:34.978 083 13224.11 598.09 57162.14 88888.00 2008-03-23 03:47:35.978 083 13224.24 597.84 57161.89 88888.00 2008-03-23 03:47:36.978 083 13224.37 597.97 57162.02 88888.00 2008-03-23 03:47:37.978 083 13225.02 598.46 57162.02 88888.00 2008-03-23 03:47:38.978 083 13224.89 597.84 57162.14 88888.00 2008-03-23 03:47:39.978 083 13224.63 598.46 57162.02 88888.00 2008-03-23 03:47:40.978 083 13224.89 598.21 57162.50 88888.00 2008-03-23 03:47:41.978 083 13224.89 597.72 57161.89 88888.00 2008-03-23 03:47:42.978 083 13224.89 597.35 57162.02 88888.00 2008-03-23 03:47:43.978 083 13224.76 598.09 57162.26 88888.00 2008-03-23 03:47:44.978 083 13225.28 598.34 57162.14 88888.00 2008-03-23 03:47:45.978 083 13225.02 597.84 57162.14 88888.00 2008-03-23 03:47:46.978 083 13225.41 598.71 57162.14 88888.00 2008-03-23 03:47:47.978 083 13224.63 598.34 57162.38 88888.00 2008-03-23 03:47:48.978 083 13225.28 598.34 57161.65 88888.00 2008-03-23 03:47:49.978 083 13225.28 597.84 57162.38 88888.00 2008-03-23 03:47:50.978 083 13225.41 597.59 57161.77 88888.00 2008-03-23 03:47:51.978 083 13223.72 597.72 57161.89 88888.00 2008-03-23 03:47:52.978 083 13224.50 598.59 57161.77 88888.00 2008-03-23 03:47:53.978 083 13225.28 597.97 57161.89 88888.00 2008-03-23 03:47:54.978 083 13224.89 597.84 57162.02 88888.00 2008-03-23 03:47:55.978 083 13224.24 597.97 57161.65 88888.00 2008-03-23 03:47:56.978 083 13224.37 598.21 57161.77 88888.00 2008-03-23 03:47:57.978 083 13224.76 598.46 57161.77 88888.00 2008-03-23 03:47:58.978 083 13224.37 598.21 57162.50 88888.00 2008-03-23 03:47:59.978 083 13224.76 598.46 57162.02 88888.00 2008-03-23 03:48:00.978 083 13224.63 598.09 57161.53 88888.00 2008-03-23 03:48:01.978 083 13224.63 597.22 57161.77 88888.00 2008-03-23 03:48:02.978 083 13224.50 598.46 57161.53 88888.00 2008-03-23 03:48:03.978 083 13224.50 597.35 57161.53 88888.00 2008-03-23 03:48:04.978 083 13224.50 597.84 57161.53 88888.00 2008-03-23 03:48:05.978 083 13224.24 597.47 57162.14 88888.00 2008-03-23 03:48:06.978 083 13225.54 597.84 57160.67 88888.00 2008-03-23 03:48:07.978 083 13225.28 597.47 57161.41 88888.00 2008-03-23 03:48:08.978 083 13224.63 596.98 57161.28 88888.00 2008-03-23 03:48:09.978 083 13224.76 597.47 57161.53 88888.00 2008-03-23 03:48:10.978 083 13224.89 597.72 57162.14 88888.00 2008-03-23 03:48:11.978 083 13225.02 597.97 57161.28 88888.00 2008-03-23 03:48:12.978 083 13223.98 597.59 57161.89 88888.00 2008-03-23 03:48:13.978 083 13224.76 597.59 57161.28 88888.00 2008-03-23 03:48:14.978 083 13224.24 597.84 57161.41 88888.00 2008-03-23 03:48:15.978 083 13224.76 597.59 57161.65 88888.00 2008-03-23 03:48:16.978 083 13224.63 597.47 57161.16 88888.00 2008-03-23 03:48:17.978 083 13223.98 597.59 57161.41 88888.00 2008-03-23 03:48:18.978 083 13224.37 597.72 57161.65 88888.00 2008-03-23 03:48:19.978 083 13225.15 598.46 57161.53 88888.00 2008-03-23 03:48:20.978 083 13224.37 597.35 57161.04 88888.00 2008-03-23 03:48:21.978 083 13224.11 598.34 57161.65 88888.00 2008-03-23 03:48:22.978 083 13223.98 597.22 57161.04 88888.00 2008-03-23 03:48:23.978 083 13224.11 597.47 57161.53 88888.00 2008-03-23 03:48:24.978 083 13224.37 598.34 57160.67 88888.00 2008-03-23 03:48:25.978 083 13224.24 598.09 57160.91 88888.00 2008-03-23 03:48:26.978 083 13224.89 597.97 57161.04 88888.00 2008-03-23 03:48:27.978 083 13224.11 597.59 57161.89 88888.00 2008-03-23 03:48:28.978 083 13224.76 597.72 57160.91 88888.00 2008-03-23 03:48:29.978 083 13224.76 598.34 57160.43 88888.00 2008-03-23 03:48:30.978 083 13223.59 598.21 57161.41 88888.00 2008-03-23 03:48:31.978 083 13223.72 598.34 57160.55 88888.00 2008-03-23 03:48:32.978 083 13223.98 598.09 57161.16 88888.00 2008-03-23 03:48:33.978 083 13224.24 597.59 57161.16 88888.00 2008-03-23 03:48:34.978 083 13224.24 598.21 57160.18 88888.00 2008-03-23 03:48:35.978 083 13223.72 598.09 57161.41 88888.00 2008-03-23 03:48:36.978 083 13223.85 597.72 57161.16 88888.00 2008-03-23 03:48:37.978 083 13224.37 598.34 57160.67 88888.00 2008-03-23 03:48:38.978 083 13224.63 598.21 57160.55 88888.00 2008-03-23 03:48:39.978 083 13224.11 598.34 57160.55 88888.00 2008-03-23 03:48:40.978 083 13224.24 598.71 57161.41 88888.00 2008-03-23 03:48:41.978 083 13223.85 598.71 57160.43 88888.00 2008-03-23 03:48:42.978 083 13224.37 598.34 57160.67 88888.00 2008-03-23 03:48:43.978 083 13224.63 598.09 57160.67 88888.00 2008-03-23 03:48:44.978 083 13224.11 597.97 57160.79 88888.00 2008-03-23 03:48:45.978 083 13224.76 598.46 57160.55 88888.00 2008-03-23 03:48:46.978 083 13224.37 598.21 57161.53 88888.00 2008-03-23 03:48:47.978 083 13224.37 598.46 57161.04 88888.00 2008-03-23 03:48:48.978 083 13223.85 597.72 57160.55 88888.00 2008-03-23 03:48:49.978 083 13224.37 597.72 57161.16 88888.00 2008-03-23 03:48:50.978 083 13224.11 597.84 57160.55 88888.00 2008-03-23 03:48:51.978 083 13224.50 598.59 57160.55 88888.00 2008-03-23 03:48:52.978 083 13223.72 598.21 57160.43 88888.00 2008-03-23 03:48:53.978 083 13224.11 598.09 57160.43 88888.00 2008-03-23 03:48:54.978 083 13224.24 598.09 57160.91 88888.00 2008-03-23 03:48:55.978 083 13224.11 598.46 57161.28 88888.00 2008-03-23 03:48:56.978 083 13223.98 597.97 57160.43 88888.00 2008-03-23 03:48:57.978 083 13225.15 598.59 57160.18 88888.00 2008-03-23 03:48:58.978 083 13224.50 597.97 57161.04 88888.00 2008-03-23 03:48:59.978 083 13224.24 598.34 57161.04 88888.00 2008-03-23 03:49:00.978 083 13224.63 598.09 57160.30 88888.00 2008-03-23 03:49:01.978 083 13224.63 598.34 57159.94 88888.00 2008-03-23 03:49:02.978 083 13224.63 598.59 57159.94 88888.00 2008-03-23 03:49:03.978 083 13224.24 598.59 57160.67 88888.00 2008-03-23 03:49:04.978 083 13224.50 598.83 57160.18 88888.00 2008-03-23 03:49:05.978 083 13224.24 598.83 57160.55 88888.00 2008-03-23 03:49:06.978 083 13224.89 598.83 57161.04 88888.00 2008-03-23 03:49:07.978 083 13224.37 598.59 57160.30 88888.00 2008-03-23 03:49:08.978 083 13224.63 598.59 57160.55 88888.00 2008-03-23 03:49:09.978 083 13225.02 598.09 57160.06 88888.00 2008-03-23 03:49:10.978 083 13224.37 599.33 57160.30 88888.00 2008-03-23 03:49:11.978 083 13224.89 598.09 57160.18 88888.00 2008-03-23 03:49:12.978 083 13224.76 598.83 57160.30 88888.00 2008-03-23 03:49:13.978 083 13225.15 598.83 57159.94 88888.00 2008-03-23 03:49:14.978 083 13225.28 598.96 57160.30 88888.00 2008-03-23 03:49:15.978 083 13224.89 598.59 57160.30 88888.00 2008-03-23 03:49:16.978 083 13224.50 599.08 57160.06 88888.00 2008-03-23 03:49:17.978 083 13225.41 598.34 57160.43 88888.00 2008-03-23 03:49:18.978 083 13225.28 598.46 57160.30 88888.00 2008-03-23 03:49:19.978 083 13224.89 598.83 57160.30 88888.00 2008-03-23 03:49:20.978 083 13225.02 599.58 57160.67 88888.00 2008-03-23 03:49:21.978 083 13224.89 598.34 57160.30 88888.00 2008-03-23 03:49:22.978 083 13225.54 598.46 57160.18 88888.00 2008-03-23 03:49:23.978 083 13225.67 598.34 57160.30 88888.00 2008-03-23 03:49:24.978 083 13225.41 598.59 57160.67 88888.00 2008-03-23 03:49:25.978 083 13224.89 599.58 57160.43 88888.00 2008-03-23 03:49:26.978 083 13225.41 598.96 57160.43 88888.00 2008-03-23 03:49:27.978 083 13225.67 599.08 57160.79 88888.00 2008-03-23 03:49:28.978 083 13225.41 598.71 57160.06 88888.00 2008-03-23 03:49:29.978 083 13224.89 598.21 57160.30 88888.00 2008-03-23 03:49:30.978 083 13225.15 598.09 57160.91 88888.00 2008-03-23 03:49:31.978 083 13224.89 599.08 57160.30 88888.00 2008-03-23 03:49:32.978 083 13226.06 599.20 57160.43 88888.00 2008-03-23 03:49:33.978 083 13225.80 598.46 57159.69 88888.00 2008-03-23 03:49:34.978 083 13225.80 598.96 57160.43 88888.00 2008-03-23 03:49:35.978 083 13226.45 598.83 57160.30 88888.00 2008-03-23 03:49:36.978 083 13226.19 598.71 57160.55 88888.00 2008-03-23 03:49:37.978 083 13226.06 598.71 57159.82 88888.00 2008-03-23 03:49:38.978 083 13225.93 599.33 57159.69 88888.00 2008-03-23 03:49:39.978 083 13225.93 598.46 57160.06 88888.00 2008-03-23 03:49:40.978 083 13225.67 599.08 57159.82 88888.00 2008-03-23 03:49:41.978 083 13225.93 598.96 57160.18 88888.00 2008-03-23 03:49:42.978 083 13226.97 598.96 57160.55 88888.00 2008-03-23 03:49:43.978 083 13226.06 599.45 57160.67 88888.00 2008-03-23 03:49:44.978 083 13225.80 598.83 57160.18 88888.00 2008-03-23 03:49:45.978 083 13226.06 599.08 57159.82 88888.00 2008-03-23 03:49:46.978 083 13226.45 599.33 57159.94 88888.00 2008-03-23 03:49:47.978 083 13225.93 599.45 57160.43 88888.00 2008-03-23 03:49:48.978 083 13226.32 599.20 57160.06 88888.00 2008-03-23 03:49:49.978 083 13225.41 598.96 57159.82 88888.00 2008-03-23 03:49:50.978 083 13225.93 598.21 57159.94 88888.00 2008-03-23 03:49:51.978 083 13225.80 599.08 57159.94 88888.00 2008-03-23 03:49:52.978 083 13226.84 598.59 57160.43 88888.00 2008-03-23 03:49:53.978 083 13226.45 598.83 57160.18 88888.00 2008-03-23 03:49:54.978 083 13226.45 598.46 57160.06 88888.00 2008-03-23 03:49:55.978 083 13226.32 598.21 57160.43 88888.00 2008-03-23 03:49:56.978 083 13226.71 598.59 57159.94 88888.00 2008-03-23 03:49:57.978 083 13226.19 598.83 57159.94 88888.00 2008-03-23 03:49:58.978 083 13226.45 598.09 57160.91 88888.00 2008-03-23 03:49:59.978 083 13226.71 598.59 57160.91 88888.00 2008-03-23 03:50:00.978 083 13226.06 598.83 57159.32 88888.00 2008-03-23 03:50:01.978 083 13226.71 598.59 57159.82 88888.00 2008-03-23 03:50:02.978 083 13226.58 598.59 57160.18 88888.00 2008-03-23 03:50:03.978 083 13226.19 598.46 57160.67 88888.00 2008-03-23 03:50:04.978 083 13226.58 598.59 57160.06 88888.00 2008-03-23 03:50:05.978 083 13226.84 598.59 57160.43 88888.00 2008-03-23 03:50:06.978 083 13226.45 597.84 57160.43 88888.00 2008-03-23 03:50:07.978 083 13226.97 598.96 57160.18 88888.00 2008-03-23 03:50:08.978 083 13227.10 598.59 57159.82 88888.00 2008-03-23 03:50:09.978 083 13226.45 598.59 57159.94 88888.00 2008-03-23 03:50:10.978 083 13226.45 598.46 57160.43 88888.00 2008-03-23 03:50:11.978 083 13226.97 598.46 57160.06 88888.00 2008-03-23 03:50:12.978 083 13226.58 599.08 57159.32 88888.00 2008-03-23 03:50:13.978 083 13226.97 598.83 57160.06 88888.00 2008-03-23 03:50:14.978 083 13226.71 598.46 57160.55 88888.00 2008-03-23 03:50:15.978 083 13227.23 598.71 57160.67 88888.00 2008-03-23 03:50:16.978 083 13226.97 598.59 57160.18 88888.00 2008-03-23 03:50:17.978 083 13226.97 598.96 57160.43 88888.00 2008-03-23 03:50:18.978 083 13226.84 598.59 57160.43 88888.00 2008-03-23 03:50:19.978 083 13227.23 598.71 57160.06 88888.00 2008-03-23 03:50:20.978 083 13227.10 598.34 57160.79 88888.00 2008-03-23 03:50:21.978 083 13227.23 598.83 57160.18 88888.00 2008-03-23 03:50:22.978 083 13226.84 598.83 57160.30 88888.00 2008-03-23 03:50:23.978 083 13226.84 598.83 57160.18 88888.00 2008-03-23 03:50:24.978 083 13227.49 598.34 57160.06 88888.00 2008-03-23 03:50:25.978 083 13226.97 599.33 57160.43 88888.00 2008-03-23 03:50:26.978 083 13226.71 598.83 57159.94 88888.00 2008-03-23 03:50:27.978 083 13226.71 598.59 57160.43 88888.00 2008-03-23 03:50:28.978 083 13227.10 598.59 57160.30 88888.00 2008-03-23 03:50:29.978 083 13226.45 598.59 57160.43 88888.00 2008-03-23 03:50:30.978 083 13226.84 598.96 57160.30 88888.00 2008-03-23 03:50:31.978 083 13226.32 598.96 57160.30 88888.00 2008-03-23 03:50:32.978 083 13227.23 599.08 57159.69 88888.00 2008-03-23 03:50:33.978 083 13226.97 598.46 57160.67 88888.00 2008-03-23 03:50:34.978 083 13226.84 598.71 57159.94 88888.00 2008-03-23 03:50:35.978 083 13226.19 598.83 57160.43 88888.00 2008-03-23 03:50:36.978 083 13226.19 599.08 57160.18 88888.00 2008-03-23 03:50:37.978 083 13226.71 598.96 57160.43 88888.00 2008-03-23 03:50:38.978 083 13227.10 598.71 57160.06 88888.00 2008-03-23 03:50:39.978 083 13226.97 599.08 57159.82 88888.00 2008-03-23 03:50:40.978 083 13227.49 598.71 57160.55 88888.00 2008-03-23 03:50:41.978 083 13227.10 598.59 57160.06 88888.00 2008-03-23 03:50:42.978 083 13226.32 598.59 57159.94 88888.00 2008-03-23 03:50:43.978 083 13227.23 599.33 57159.69 88888.00 2008-03-23 03:50:44.978 083 13227.10 598.83 57160.43 88888.00 2008-03-23 03:50:45.978 083 13227.36 598.34 57160.67 88888.00 2008-03-23 03:50:46.978 083 13227.23 598.83 57160.06 88888.00 2008-03-23 03:50:47.978 083 13226.58 598.83 57159.45 88888.00 2008-03-23 03:50:48.978 083 13227.49 598.59 57160.06 88888.00 2008-03-23 03:50:49.978 083 13226.84 598.71 57159.45 88888.00 2008-03-23 03:50:50.978 083 13226.71 599.33 57160.55 88888.00 2008-03-23 03:50:51.978 083 13227.88 599.33 57159.94 88888.00 2008-03-23 03:50:52.978 083 13226.71 598.71 57159.94 88888.00 2008-03-23 03:50:53.978 083 13227.62 599.08 57159.94 88888.00 2008-03-23 03:50:54.978 083 13227.49 598.59 57159.82 88888.00 2008-03-23 03:50:55.978 083 13226.45 597.97 57160.30 88888.00 2008-03-23 03:50:56.978 083 13226.97 599.58 57160.79 88888.00 2008-03-23 03:50:57.978 083 13227.10 599.45 57160.18 88888.00 2008-03-23 03:50:58.978 083 13226.97 599.70 57160.43 88888.00 2008-03-23 03:50:59.978 083 13227.62 599.08 57159.45 88888.00 2008-03-23 03:51:00.978 083 13227.75 598.46 57160.30 88888.00 2008-03-23 03:51:01.978 083 13227.88 599.20 57159.57 88888.00 2008-03-23 03:51:02.978 083 13228.01 599.33 57160.18 88888.00 2008-03-23 03:51:03.978 083 13227.75 598.83 57159.82 88888.00 2008-03-23 03:51:04.978 083 13226.97 599.08 57160.18 88888.00 2008-03-23 03:51:05.978 083 13226.84 599.33 57160.06 88888.00 2008-03-23 03:51:06.978 083 13227.75 598.46 57160.55 88888.00 2008-03-23 03:51:07.978 083 13227.23 599.08 57159.82 88888.00 2008-03-23 03:51:08.978 083 13226.97 598.71 57159.57 88888.00 2008-03-23 03:51:09.978 083 13226.84 599.20 57160.30 88888.00 2008-03-23 03:51:10.978 083 13227.10 599.33 57160.30 88888.00 2008-03-23 03:51:11.978 083 13226.71 598.96 57160.18 88888.00 2008-03-23 03:51:12.978 083 13228.14 599.33 57160.18 88888.00 2008-03-23 03:51:13.978 083 13227.62 599.33 57160.55 88888.00 2008-03-23 03:51:14.978 083 13227.49 599.20 57159.94 88888.00 2008-03-23 03:51:15.978 083 13227.75 599.20 57160.55 88888.00 2008-03-23 03:51:16.978 083 13228.27 599.08 57160.43 88888.00 2008-03-23 03:51:17.978 083 13227.75 598.83 57160.67 88888.00 2008-03-23 03:51:18.978 083 13228.01 599.58 57160.06 88888.00 2008-03-23 03:51:19.978 083 13228.01 599.70 57160.30 88888.00 2008-03-23 03:51:20.978 083 13227.62 600.20 57160.18 88888.00 2008-03-23 03:51:21.978 083 13226.84 598.83 57161.04 88888.00 2008-03-23 03:51:22.978 083 13227.88 599.58 57160.43 88888.00 2008-03-23 03:51:23.978 083 13227.36 599.70 57160.18 88888.00 2008-03-23 03:51:24.978 083 13226.45 599.70 57160.43 88888.00 2008-03-23 03:51:25.978 083 13227.49 599.20 57160.18 88888.00 2008-03-23 03:51:26.978 083 13227.10 599.45 57160.55 88888.00 2008-03-23 03:51:27.978 083 13227.23 599.45 57161.04 88888.00 2008-03-23 03:51:28.978 083 13227.49 599.70 57160.06 88888.00 2008-03-23 03:51:29.978 083 13227.88 599.45 57161.16 88888.00 2008-03-23 03:51:30.978 083 13227.23 599.58 57160.67 88888.00 2008-03-23 03:51:31.978 083 13227.23 599.70 57160.67 88888.00 2008-03-23 03:51:32.978 083 13228.01 599.20 57160.55 88888.00 2008-03-23 03:51:33.978 083 13227.49 600.32 57160.91 88888.00 2008-03-23 03:51:34.978 083 13227.36 599.58 57159.82 88888.00 2008-03-23 03:51:35.978 083 13227.88 598.96 57160.18 88888.00 2008-03-23 03:51:36.978 083 13227.10 599.45 57161.04 88888.00 2008-03-23 03:51:37.978 083 13228.40 599.70 57160.67 88888.00 2008-03-23 03:51:38.978 083 13228.79 599.58 57160.79 88888.00 2008-03-23 03:51:39.978 083 13227.36 599.82 57160.55 88888.00 2008-03-23 03:51:40.978 083 13227.10 599.58 57160.18 88888.00 2008-03-23 03:51:41.978 083 13227.49 599.82 57160.55 88888.00 2008-03-23 03:51:42.978 083 13227.62 599.70 57159.94 88888.00 2008-03-23 03:51:43.978 083 13228.27 599.58 57160.67 88888.00 2008-03-23 03:51:44.978 083 13227.62 599.70 57159.94 88888.00 2008-03-23 03:51:45.978 083 13228.01 599.33 57160.18 88888.00 2008-03-23 03:51:46.978 083 13227.49 599.82 57160.67 88888.00 2008-03-23 03:51:47.978 083 13227.88 599.70 57160.18 88888.00 2008-03-23 03:51:48.977 083 13227.49 599.70 57160.06 88888.00 2008-03-23 03:51:49.977 083 13227.88 599.45 57159.69 88888.00 2008-03-23 03:51:50.977 083 13227.62 598.59 57160.67 88888.00 2008-03-23 03:51:51.977 083 13227.36 599.45 57159.82 88888.00 2008-03-23 03:51:52.977 083 13227.75 599.08 57159.69 88888.00 2008-03-23 03:51:53.977 083 13228.27 599.20 57159.94 88888.00 2008-03-23 03:51:54.977 083 13228.01 599.08 57160.30 88888.00 2008-03-23 03:51:55.977 083 13227.88 599.45 57160.06 88888.00 2008-03-23 03:51:56.977 083 13228.01 599.82 57159.94 88888.00 2008-03-23 03:51:57.977 083 13227.36 599.20 57160.06 88888.00 2008-03-23 03:51:58.977 083 13228.01 600.07 57159.69 88888.00 2008-03-23 03:51:59.977 083 13228.53 599.33 57159.82 88888.00 2008-03-23 03:52:00.977 083 13228.01 598.71 57159.69 88888.00 2008-03-23 03:52:01.977 083 13227.88 598.96 57159.69 88888.00 2008-03-23 03:52:02.977 083 13227.88 598.83 57160.43 88888.00 2008-03-23 03:52:03.977 083 13227.23 598.46 57159.82 88888.00 2008-03-23 03:52:04.977 083 13228.27 598.96 57160.06 88888.00 2008-03-23 03:52:05.977 083 13228.14 599.58 57160.18 88888.00 2008-03-23 03:52:06.977 083 13228.14 599.08 57160.43 88888.00 2008-03-23 03:52:07.977 083 13227.88 599.20 57159.69 88888.00 2008-03-23 03:52:08.977 083 13228.01 599.33 57159.69 88888.00 2008-03-23 03:52:09.977 083 13228.40 599.70 57159.57 88888.00 2008-03-23 03:52:10.977 083 13228.27 599.33 57160.06 88888.00 2008-03-23 03:52:11.977 083 13227.49 599.20 57160.06 88888.00 2008-03-23 03:52:12.977 083 13228.40 599.33 57159.94 88888.00 2008-03-23 03:52:13.977 083 13228.66 599.95 57159.94 88888.00 2008-03-23 03:52:14.977 083 13228.40 599.70 57159.82 88888.00 2008-03-23 03:52:15.977 083 13228.79 599.33 57159.69 88888.00 2008-03-23 03:52:16.977 083 13228.40 599.95 57159.08 88888.00 2008-03-23 03:52:17.977 083 13227.10 599.58 57159.57 88888.00 2008-03-23 03:52:18.977 083 13228.40 599.20 57159.69 88888.00 2008-03-23 03:52:19.977 083 13227.88 599.82 57159.82 88888.00 2008-03-23 03:52:20.977 083 13228.14 599.33 57160.06 88888.00 2008-03-23 03:52:21.977 083 13228.01 599.95 57159.94 88888.00 2008-03-23 03:52:22.977 083 13228.40 598.96 57159.32 88888.00 2008-03-23 03:52:23.977 083 13228.53 599.08 57159.57 88888.00 2008-03-23 03:52:24.977 083 13228.66 599.58 57159.69 88888.00 2008-03-23 03:52:25.977 083 13228.53 600.32 57159.94 88888.00 2008-03-23 03:52:26.977 083 13228.53 599.08 57159.94 88888.00 2008-03-23 03:52:27.977 083 13228.40 598.96 57160.06 88888.00 2008-03-23 03:52:28.977 083 13228.79 598.83 57160.06 88888.00 2008-03-23 03:52:29.977 083 13228.53 599.08 57159.32 88888.00 2008-03-23 03:52:30.977 083 13229.31 598.96 57159.45 88888.00 2008-03-23 03:52:31.977 083 13228.79 599.82 57159.94 88888.00 2008-03-23 03:52:32.977 083 13228.66 599.70 57160.18 88888.00 2008-03-23 03:52:33.977 083 13228.40 598.96 57160.55 88888.00 2008-03-23 03:52:34.977 083 13228.40 599.58 57159.57 88888.00 2008-03-23 03:52:35.977 083 13228.53 599.58 57160.18 88888.00 2008-03-23 03:52:36.977 083 13228.53 599.33 57159.45 88888.00 2008-03-23 03:52:37.977 083 13228.66 599.20 57160.06 88888.00 2008-03-23 03:52:38.977 083 13228.27 599.45 57159.82 88888.00 2008-03-23 03:52:39.977 083 13228.40 599.58 57159.45 88888.00 2008-03-23 03:52:40.977 083 13228.40 599.95 57160.18 88888.00 2008-03-23 03:52:41.977 083 13228.66 599.70 57159.69 88888.00 2008-03-23 03:52:42.977 083 13228.79 599.58 57159.45 88888.00 2008-03-23 03:52:43.977 083 13228.53 599.82 57160.30 88888.00 2008-03-23 03:52:44.977 083 13228.53 598.83 57159.94 88888.00 2008-03-23 03:52:45.977 083 13229.44 599.82 57159.69 88888.00 2008-03-23 03:52:46.977 083 13228.66 599.20 57159.57 88888.00 2008-03-23 03:52:47.977 083 13228.79 598.96 57159.94 88888.00 2008-03-23 03:52:48.977 083 13229.05 599.58 57159.82 88888.00 2008-03-23 03:52:49.977 083 13229.31 599.70 57159.82 88888.00 2008-03-23 03:52:50.977 083 13229.05 598.71 57159.32 88888.00 2008-03-23 03:52:51.977 083 13229.57 598.71 57159.57 88888.00 2008-03-23 03:52:52.977 083 13229.18 599.33 57159.57 88888.00 2008-03-23 03:52:53.977 083 13229.57 599.08 57159.20 88888.00 2008-03-23 03:52:54.977 083 13228.92 598.46 57159.82 88888.00 2008-03-23 03:52:55.977 083 13229.31 599.45 57159.69 88888.00 2008-03-23 03:52:56.977 083 13229.05 599.58 57159.45 88888.00 2008-03-23 03:52:57.977 083 13228.92 599.20 57159.57 88888.00 2008-03-23 03:52:58.977 083 13229.31 599.70 57159.82 88888.00 2008-03-23 03:52:59.977 083 13229.57 599.33 57159.32 88888.00 2008-03-23 03:53:00.977 083 13229.05 599.58 57159.57 88888.00 2008-03-23 03:53:01.977 083 13229.31 599.45 57159.20 88888.00 2008-03-23 03:53:02.977 083 13229.70 599.33 57160.06 88888.00 2008-03-23 03:53:03.977 083 13229.70 600.20 57159.32 88888.00 2008-03-23 03:53:04.977 083 13228.66 599.58 57159.69 88888.00 2008-03-23 03:53:05.977 083 13229.18 599.45 57159.45 88888.00 2008-03-23 03:53:06.977 083 13228.92 599.82 57158.96 88888.00 2008-03-23 03:53:07.977 083 13229.05 598.83 57159.08 88888.00 2008-03-23 03:53:08.977 083 13229.57 599.58 57160.18 88888.00 2008-03-23 03:53:09.977 083 13228.40 598.96 57159.32 88888.00 2008-03-23 03:53:10.977 083 13229.57 599.33 57159.82 88888.00 2008-03-23 03:53:11.977 083 13229.18 598.83 57158.96 88888.00 2008-03-23 03:53:12.977 083 13229.05 599.82 57159.32 88888.00 2008-03-23 03:53:13.977 083 13229.57 598.96 57158.84 88888.00 2008-03-23 03:53:14.977 083 13229.05 598.96 57158.96 88888.00 2008-03-23 03:53:15.977 083 13230.09 598.96 57158.59 88888.00 2008-03-23 03:53:16.977 083 13229.70 598.96 57159.57 88888.00 2008-03-23 03:53:17.977 083 13229.18 599.08 57159.20 88888.00 2008-03-23 03:53:18.977 083 13228.40 598.83 57159.45 88888.00 2008-03-23 03:53:19.977 083 13230.09 598.96 57158.71 88888.00 2008-03-23 03:53:20.977 083 13228.66 599.08 57158.84 88888.00 2008-03-23 03:53:21.977 083 13229.31 599.20 57158.96 88888.00 2008-03-23 03:53:22.977 083 13229.05 599.20 57158.47 88888.00 2008-03-23 03:53:23.977 083 13229.05 599.33 57159.20 88888.00 2008-03-23 03:53:24.977 083 13229.57 598.46 57159.45 88888.00 2008-03-23 03:53:25.977 083 13229.18 599.08 57159.45 88888.00 2008-03-23 03:53:26.977 083 13229.05 599.82 57159.20 88888.00 2008-03-23 03:53:27.977 083 13228.79 598.21 57158.96 88888.00 2008-03-23 03:53:28.977 083 13228.79 598.46 57158.71 88888.00 2008-03-23 03:53:29.977 083 13229.44 599.45 57158.71 88888.00 2008-03-23 03:53:30.977 083 13229.70 599.08 57158.71 88888.00 2008-03-23 03:53:31.977 083 13229.05 599.33 57159.20 88888.00 2008-03-23 03:53:32.977 083 13229.44 599.70 57159.08 88888.00 2008-03-23 03:53:33.977 083 13229.18 599.45 57158.84 88888.00 2008-03-23 03:53:34.977 083 13229.18 599.45 57158.47 88888.00 2008-03-23 03:53:35.977 083 13229.44 598.83 57158.96 88888.00 2008-03-23 03:53:36.977 083 13229.83 599.82 57159.08 88888.00 2008-03-23 03:53:37.977 083 13228.79 599.20 57158.10 88888.00 2008-03-23 03:53:38.977 083 13229.83 598.59 57158.35 88888.00 2008-03-23 03:53:39.977 083 13229.18 598.83 57159.08 88888.00 2008-03-23 03:53:40.977 083 13229.96 599.45 57159.20 88888.00 2008-03-23 03:53:41.977 083 13229.05 599.58 57158.71 88888.00 2008-03-23 03:53:42.977 083 13229.31 599.20 57159.20 88888.00 2008-03-23 03:53:43.977 083 13229.31 599.33 57158.71 88888.00 2008-03-23 03:53:44.977 083 13229.31 598.96 57159.32 88888.00 2008-03-23 03:53:45.977 083 13229.96 599.45 57159.45 88888.00 2008-03-23 03:53:46.977 083 13229.44 598.96 57158.35 88888.00 2008-03-23 03:53:47.977 083 13230.22 599.20 57158.35 88888.00 2008-03-23 03:53:48.977 083 13229.96 599.45 57158.10 88888.00 2008-03-23 03:53:49.977 083 13229.96 599.33 57158.96 88888.00 2008-03-23 03:53:50.977 083 13229.18 599.20 57159.20 88888.00 2008-03-23 03:53:51.977 083 13229.96 599.08 57159.08 88888.00 2008-03-23 03:53:52.977 083 13229.83 599.08 57158.96 88888.00 2008-03-23 03:53:53.977 083 13229.83 599.58 57158.47 88888.00 2008-03-23 03:53:54.977 083 13229.96 600.07 57158.23 88888.00 2008-03-23 03:53:55.977 083 13229.70 599.70 57158.84 88888.00 2008-03-23 03:53:56.977 083 13229.44 599.45 57158.84 88888.00 2008-03-23 03:53:57.977 083 13229.70 599.95 57158.35 88888.00 2008-03-23 03:53:58.977 083 13230.22 599.45 57158.35 88888.00 2008-03-23 03:53:59.977 083 13229.96 599.33 57159.45 88888.00 2008-03-23 03:54:00.977 083 13229.57 599.58 57158.59 88888.00 2008-03-23 03:54:01.977 083 13229.83 599.70 57158.96 88888.00 2008-03-23 03:54:02.977 083 13230.48 599.33 57158.23 88888.00 2008-03-23 03:54:03.977 083 13229.57 598.96 57159.57 88888.00 2008-03-23 03:54:04.977 083 13229.70 599.33 57158.84 88888.00 2008-03-23 03:54:05.977 083 13229.96 599.33 57158.84 88888.00 2008-03-23 03:54:06.977 083 13229.57 599.08 57158.84 88888.00 2008-03-23 03:54:07.977 083 13230.48 599.45 57158.96 88888.00 2008-03-23 03:54:08.977 083 13229.83 599.33 57158.59 88888.00 2008-03-23 03:54:09.977 083 13230.09 599.95 57157.98 88888.00 2008-03-23 03:54:10.977 083 13230.09 599.45 57158.96 88888.00 2008-03-23 03:54:11.977 083 13230.09 598.96 57158.23 88888.00 2008-03-23 03:54:12.977 083 13230.22 599.70 57158.71 88888.00 2008-03-23 03:54:13.977 083 13230.35 599.58 57157.86 88888.00 2008-03-23 03:54:14.977 083 13230.09 599.82 57158.71 88888.00 2008-03-23 03:54:15.977 083 13229.96 599.95 57158.47 88888.00 2008-03-23 03:54:16.977 083 13230.09 599.70 57158.47 88888.00 2008-03-23 03:54:17.977 083 13230.09 599.33 57158.47 88888.00 2008-03-23 03:54:18.977 083 13229.31 600.20 57158.23 88888.00 2008-03-23 03:54:19.977 083 13229.44 599.70 57158.59 88888.00 2008-03-23 03:54:20.977 083 13230.35 600.32 57158.84 88888.00 2008-03-23 03:54:21.977 083 13230.22 599.82 57158.47 88888.00 2008-03-23 03:54:22.977 083 13229.83 599.58 57158.71 88888.00 2008-03-23 03:54:23.977 083 13230.22 599.95 57158.96 88888.00 2008-03-23 03:54:24.977 083 13230.22 599.82 57158.23 88888.00 2008-03-23 03:54:25.977 083 13230.35 600.07 57158.10 88888.00 2008-03-23 03:54:26.977 083 13230.61 599.58 57158.35 88888.00 2008-03-23 03:54:27.977 083 13230.09 599.95 57158.71 88888.00 2008-03-23 03:54:28.977 083 13229.96 599.82 57158.35 88888.00 2008-03-23 03:54:29.977 083 13230.35 599.82 57158.59 88888.00 2008-03-23 03:54:30.977 083 13230.35 599.95 57158.71 88888.00 2008-03-23 03:54:31.977 083 13230.09 599.95 57159.45 88888.00 2008-03-23 03:54:32.977 083 13229.70 600.20 57157.98 88888.00 2008-03-23 03:54:33.977 083 13230.74 600.32 57158.59 88888.00 2008-03-23 03:54:34.977 083 13230.48 600.20 57158.84 88888.00 2008-03-23 03:54:35.977 083 13230.09 599.95 57159.20 88888.00 2008-03-23 03:54:36.977 083 13230.74 599.58 57158.35 88888.00 2008-03-23 03:54:37.977 083 13230.74 600.07 57158.71 88888.00 2008-03-23 03:54:38.977 083 13230.48 599.95 57158.35 88888.00 2008-03-23 03:54:39.977 083 13230.61 599.82 57158.59 88888.00 2008-03-23 03:54:40.977 083 13230.09 600.20 57159.45 88888.00 2008-03-23 03:54:41.977 083 13230.35 600.32 57158.59 88888.00 2008-03-23 03:54:42.977 083 13230.22 599.95 57158.23 88888.00 2008-03-23 03:54:43.977 083 13230.48 600.07 57158.71 88888.00 2008-03-23 03:54:44.977 083 13230.61 600.69 57158.71 88888.00 2008-03-23 03:54:45.977 083 13230.48 600.32 57158.23 88888.00 2008-03-23 03:54:46.977 083 13230.22 600.81 57158.59 88888.00 2008-03-23 03:54:47.977 083 13229.96 601.19 57158.35 88888.00 2008-03-23 03:54:48.977 083 13230.74 600.20 57158.84 88888.00 2008-03-23 03:54:49.977 083 13231.26 600.44 57159.08 88888.00 2008-03-23 03:54:50.977 083 13230.61 600.32 57158.59 88888.00 2008-03-23 03:54:51.977 083 13230.61 599.95 57158.35 88888.00 2008-03-23 03:54:52.977 083 13231.00 601.06 57158.84 88888.00 2008-03-23 03:54:53.977 083 13230.48 600.32 57158.71 88888.00 2008-03-23 03:54:54.977 083 13230.74 600.32 57159.45 88888.00 2008-03-23 03:54:55.977 083 13231.65 600.20 57158.96 88888.00 2008-03-23 03:54:56.977 083 13231.26 600.69 57158.23 88888.00 2008-03-23 03:54:57.977 083 13230.87 600.57 57157.98 88888.00 2008-03-23 03:54:58.977 083 13230.61 600.44 57158.47 88888.00 2008-03-23 03:54:59.977 083 13231.00 600.94 57158.35 88888.00 2008-03-23 03:55:00.977 083 13231.39 601.19 57158.71 88888.00 2008-03-23 03:55:01.977 083 13231.65 600.32 57158.84 88888.00 2008-03-23 03:55:02.977 083 13230.61 600.44 57158.23 88888.00 2008-03-23 03:55:03.977 083 13231.13 600.20 57158.96 88888.00 2008-03-23 03:55:04.977 083 13231.13 601.06 57158.59 88888.00 2008-03-23 03:55:05.977 083 13230.48 600.44 57158.84 88888.00 2008-03-23 03:55:06.977 083 13230.48 600.69 57159.45 88888.00 2008-03-23 03:55:07.977 083 13230.35 599.95 57159.20 88888.00 2008-03-23 03:55:08.977 083 13230.61 600.57 57158.96 88888.00 2008-03-23 03:55:09.977 083 13231.13 600.20 57158.47 88888.00 2008-03-23 03:55:10.977 083 13230.61 600.20 57158.71 88888.00 2008-03-23 03:55:11.977 083 13230.87 600.57 57158.47 88888.00 2008-03-23 03:55:12.977 083 13231.13 600.57 57158.10 88888.00 2008-03-23 03:55:13.977 083 13230.09 599.95 57158.84 88888.00 2008-03-23 03:55:14.977 083 13229.96 600.32 57158.23 88888.00 2008-03-23 03:55:15.977 083 13230.87 601.06 57158.71 88888.00 2008-03-23 03:55:16.977 083 13231.39 600.32 57158.59 88888.00 2008-03-23 03:55:17.977 083 13229.96 600.81 57158.59 88888.00 2008-03-23 03:55:18.977 083 13230.87 600.20 57158.59 88888.00 2008-03-23 03:55:19.977 083 13231.52 600.69 57158.59 88888.00 2008-03-23 03:55:20.977 083 13230.87 599.95 57158.35 88888.00 2008-03-23 03:55:21.977 083 13230.74 600.07 57158.47 88888.00 2008-03-23 03:55:22.977 083 13230.61 600.57 57157.98 88888.00 2008-03-23 03:55:23.977 083 13230.74 599.95 57158.84 88888.00 2008-03-23 03:55:24.977 083 13231.13 599.95 57158.10 88888.00 2008-03-23 03:55:25.977 083 13231.39 600.32 57158.23 88888.00 2008-03-23 03:55:26.977 083 13231.65 599.82 57158.35 88888.00 2008-03-23 03:55:27.977 083 13231.00 600.57 57157.98 88888.00 2008-03-23 03:55:28.977 083 13231.26 600.07 57157.74 88888.00 2008-03-23 03:55:29.977 083 13230.74 599.82 57157.98 88888.00 2008-03-23 03:55:30.977 083 13231.65 599.82 57158.71 88888.00 2008-03-23 03:55:31.977 083 13231.13 599.95 57158.10 88888.00 2008-03-23 03:55:32.977 083 13230.87 600.81 57157.86 88888.00 2008-03-23 03:55:33.977 083 13232.04 600.20 57158.59 88888.00 2008-03-23 03:55:34.977 083 13231.91 600.07 57158.59 88888.00 2008-03-23 03:55:35.977 083 13231.52 600.44 57158.23 88888.00 2008-03-23 03:55:36.977 083 13231.00 600.20 57157.86 88888.00 2008-03-23 03:55:37.977 083 13231.26 599.95 57158.10 88888.00 2008-03-23 03:55:38.977 083 13231.91 600.32 57158.35 88888.00 2008-03-23 03:55:39.977 083 13231.52 599.95 57158.23 88888.00 2008-03-23 03:55:40.977 083 13231.00 600.44 57157.98 88888.00 2008-03-23 03:55:41.977 083 13231.13 600.32 57157.37 88888.00 2008-03-23 03:55:42.977 083 13231.52 600.07 57158.23 88888.00 2008-03-23 03:55:43.977 083 13231.52 600.44 57158.10 88888.00 2008-03-23 03:55:44.977 083 13231.52 600.07 57158.59 88888.00 2008-03-23 03:55:45.977 083 13231.52 599.95 57157.25 88888.00 2008-03-23 03:55:46.977 083 13231.52 600.32 57158.35 88888.00 2008-03-23 03:55:47.977 083 13231.26 600.07 57157.74 88888.00 2008-03-23 03:55:48.977 083 13231.13 599.82 57157.49 88888.00 2008-03-23 03:55:49.977 083 13231.78 600.44 57157.98 88888.00 2008-03-23 03:55:50.977 083 13231.65 600.57 57156.76 88888.00 2008-03-23 03:55:51.977 083 13232.04 600.07 57157.74 88888.00 2008-03-23 03:55:52.977 083 13232.04 599.95 57157.37 88888.00 2008-03-23 03:55:53.977 083 13231.39 600.44 57157.25 88888.00 2008-03-23 03:55:54.977 083 13231.78 599.95 57158.35 88888.00 2008-03-23 03:55:55.977 083 13231.00 600.94 57157.74 88888.00 2008-03-23 03:55:56.977 083 13231.00 600.44 57157.49 88888.00 2008-03-23 03:55:57.977 083 13232.17 600.32 57157.98 88888.00 2008-03-23 03:55:58.977 083 13231.39 600.57 57158.47 88888.00 2008-03-23 03:55:59.977 083 13231.52 600.07 57157.61 88888.00 2008-03-23 03:56:00.977 083 13231.00 600.69 57157.49 88888.00 2008-03-23 03:56:01.977 083 13231.65 600.44 57158.71 88888.00 2008-03-23 03:56:02.977 083 13231.52 599.70 57157.98 88888.00 2008-03-23 03:56:03.977 083 13231.78 600.44 57157.25 88888.00 2008-03-23 03:56:04.977 083 13232.69 600.07 57157.12 88888.00 2008-03-23 03:56:05.977 083 13231.39 600.07 57157.37 88888.00 2008-03-23 03:56:06.977 083 13231.78 600.20 57157.86 88888.00 2008-03-23 03:56:07.977 083 13231.78 600.32 57157.00 88888.00 2008-03-23 03:56:08.977 083 13231.39 599.33 57157.49 88888.00 2008-03-23 03:56:09.977 083 13232.17 600.94 57158.23 88888.00 2008-03-23 03:56:10.977 083 13232.04 599.58 57157.00 88888.00 2008-03-23 03:56:11.977 083 13232.69 599.82 57157.86 88888.00 2008-03-23 03:56:12.977 083 13232.43 599.95 57157.25 88888.00 2008-03-23 03:56:13.977 083 13232.43 599.95 57157.86 88888.00 2008-03-23 03:56:14.977 083 13232.30 599.95 57157.37 88888.00 2008-03-23 03:56:15.977 083 13232.43 600.07 57158.23 88888.00 2008-03-23 03:56:16.977 083 13231.91 599.70 57157.25 88888.00 2008-03-23 03:56:17.977 083 13232.04 600.32 57157.49 88888.00 2008-03-23 03:56:18.977 083 13232.30 600.44 57157.74 88888.00 2008-03-23 03:56:19.977 083 13232.95 600.32 57157.61 88888.00 2008-03-23 03:56:20.977 083 13231.91 599.58 57156.76 88888.00 2008-03-23 03:56:21.977 083 13232.95 599.45 57157.25 88888.00 2008-03-23 03:56:22.977 083 13232.56 600.44 57157.86 88888.00 2008-03-23 03:56:23.977 083 13233.08 600.07 57157.37 88888.00 2008-03-23 03:56:24.977 083 13232.17 600.44 57157.61 88888.00 2008-03-23 03:56:25.977 083 13232.43 600.07 57157.37 88888.00 2008-03-23 03:56:26.977 083 13232.17 600.07 57157.37 88888.00 2008-03-23 03:56:27.977 083 13232.17 599.70 57157.61 88888.00 2008-03-23 03:56:28.977 083 13233.08 599.58 57158.59 88888.00 2008-03-23 03:56:29.977 083 13232.04 599.58 57156.88 88888.00 2008-03-23 03:56:30.977 083 13232.17 600.20 57157.37 88888.00 2008-03-23 03:56:31.977 083 13232.43 599.82 57156.76 88888.00 2008-03-23 03:56:32.977 083 13232.69 600.44 57157.61 88888.00 2008-03-23 03:56:33.977 083 13232.69 599.58 57157.37 88888.00 2008-03-23 03:56:34.977 083 13232.30 600.20 57156.88 88888.00 2008-03-23 03:56:35.977 083 13232.69 599.82 57157.12 88888.00 2008-03-23 03:56:36.977 083 13232.30 599.58 57157.37 88888.00 2008-03-23 03:56:37.977 083 13232.30 600.32 57157.74 88888.00 2008-03-23 03:56:38.977 083 13232.43 600.07 57157.37 88888.00 2008-03-23 03:56:39.977 083 13231.91 599.82 57157.86 88888.00 2008-03-23 03:56:40.977 083 13232.82 599.95 57157.25 88888.00 2008-03-23 03:56:41.977 083 13232.43 599.70 57157.49 88888.00 2008-03-23 03:56:42.977 083 13232.43 599.70 57156.88 88888.00 2008-03-23 03:56:43.977 083 13232.56 599.82 57157.37 88888.00 2008-03-23 03:56:44.977 083 13232.43 599.95 57157.25 88888.00 2008-03-23 03:56:45.977 083 13232.56 599.82 57157.49 88888.00 2008-03-23 03:56:46.977 083 13232.69 600.44 57156.88 88888.00 2008-03-23 03:56:47.977 083 13232.95 599.45 57157.25 88888.00 2008-03-23 03:56:48.977 083 13232.82 600.20 57157.12 88888.00 2008-03-23 03:56:49.977 083 13233.08 599.95 57157.12 88888.00 2008-03-23 03:56:50.977 083 13232.17 599.58 57157.00 88888.00 2008-03-23 03:56:51.977 083 13232.43 599.95 57157.25 88888.00 2008-03-23 03:56:52.977 083 13232.43 600.07 57157.37 88888.00 2008-03-23 03:56:53.977 083 13232.82 600.07 57157.49 88888.00 2008-03-23 03:56:54.977 083 13232.04 599.70 57157.49 88888.00 2008-03-23 03:56:55.977 083 13232.95 599.82 57157.49 88888.00 2008-03-23 03:56:56.977 083 13232.69 599.45 57156.76 88888.00 2008-03-23 03:56:57.977 083 13232.30 599.33 57157.00 88888.00 2008-03-23 03:56:58.977 083 13232.43 599.58 57157.25 88888.00 2008-03-23 03:56:59.977 083 13232.04 599.20 57157.00 88888.00 2008-03-23 03:57:00.977 083 13232.69 599.70 57157.49 88888.00 2008-03-23 03:57:01.977 083 13232.69 599.08 57157.00 88888.00 2008-03-23 03:57:02.977 083 13231.78 599.82 57157.86 88888.00 2008-03-23 03:57:03.977 083 13232.69 599.20 57157.00 88888.00 2008-03-23 03:57:04.977 083 13231.91 599.82 57157.25 88888.00 2008-03-23 03:57:05.977 083 13232.04 600.07 57157.37 88888.00 2008-03-23 03:57:06.977 083 13232.04 599.20 57157.25 88888.00 2008-03-23 03:57:07.977 083 13232.82 599.82 57157.61 88888.00 2008-03-23 03:57:08.977 083 13232.30 600.07 57157.25 88888.00 2008-03-23 03:57:09.977 083 13232.43 599.82 57156.88 88888.00 2008-03-23 03:57:10.977 083 13232.56 599.58 57157.25 88888.00 2008-03-23 03:57:11.977 083 13231.91 599.58 57156.76 88888.00 2008-03-23 03:57:12.977 083 13233.21 599.70 57157.00 88888.00 2008-03-23 03:57:13.977 083 13232.56 600.07 57157.37 88888.00 2008-03-23 03:57:14.977 083 13232.69 600.20 57157.25 88888.00 2008-03-23 03:57:15.977 083 13232.95 600.44 57157.61 88888.00 2008-03-23 03:57:16.977 083 13232.69 600.20 57157.98 88888.00 2008-03-23 03:57:17.977 083 13232.56 599.95 57157.61 88888.00 2008-03-23 03:57:18.977 083 13232.95 599.20 57157.25 88888.00 2008-03-23 03:57:19.977 083 13232.82 600.07 57157.12 88888.00 2008-03-23 03:57:20.977 083 13232.56 599.95 57157.98 88888.00 2008-03-23 03:57:21.977 083 13233.08 599.95 57156.88 88888.00 2008-03-23 03:57:22.977 083 13232.82 599.95 57156.76 88888.00 2008-03-23 03:57:23.977 083 13232.82 599.82 57157.12 88888.00 2008-03-23 03:57:24.977 083 13232.69 600.07 57157.00 88888.00 2008-03-23 03:57:25.977 083 13232.56 600.20 57157.37 88888.00 2008-03-23 03:57:26.977 083 13233.34 599.95 57157.25 88888.00 2008-03-23 03:57:27.977 083 13232.82 600.07 57156.27 88888.00 2008-03-23 03:57:28.977 083 13232.95 599.58 57157.12 88888.00 2008-03-23 03:57:29.977 083 13233.21 599.58 57157.37 88888.00 2008-03-23 03:57:30.977 083 13232.95 600.32 57158.10 88888.00 2008-03-23 03:57:31.977 083 13233.34 600.07 57157.12 88888.00 2008-03-23 03:57:32.977 083 13233.34 600.44 57156.52 88888.00 2008-03-23 03:57:33.977 083 13233.21 599.70 57157.00 88888.00 2008-03-23 03:57:34.977 083 13232.95 600.07 57157.00 88888.00 2008-03-23 03:57:35.977 083 13233.08 600.20 57156.88 88888.00 2008-03-23 03:57:36.977 083 13233.47 600.07 57156.76 88888.00 2008-03-23 03:57:37.977 083 13233.21 599.82 57156.64 88888.00 2008-03-23 03:57:38.977 083 13233.08 600.07 57157.00 88888.00 2008-03-23 03:57:39.977 083 13233.47 600.57 57156.76 88888.00 2008-03-23 03:57:40.977 083 13233.08 600.07 57157.00 88888.00 2008-03-23 03:57:41.977 083 13233.47 600.44 57157.25 88888.00 2008-03-23 03:57:42.977 083 13233.60 600.20 57157.12 88888.00 2008-03-23 03:57:43.977 083 13233.08 599.70 57157.49 88888.00 2008-03-23 03:57:44.977 083 13233.21 599.95 57156.88 88888.00 2008-03-23 03:57:45.977 083 13232.95 599.70 57156.76 88888.00 2008-03-23 03:57:46.977 083 13233.21 600.20 57157.74 88888.00 2008-03-23 03:57:47.977 083 13233.86 600.69 57157.25 88888.00 2008-03-23 03:57:48.977 083 13233.08 600.44 57157.49 88888.00 2008-03-23 03:57:49.977 083 13233.08 599.82 57157.37 88888.00 2008-03-23 03:57:50.977 083 13233.34 600.20 57157.49 88888.00 2008-03-23 03:57:51.977 083 13233.08 600.44 57157.12 88888.00 2008-03-23 03:57:52.977 083 13233.86 600.32 57157.12 88888.00 2008-03-23 03:57:53.977 083 13233.21 600.20 57157.86 88888.00 2008-03-23 03:57:54.977 083 13233.21 601.31 57156.88 88888.00 2008-03-23 03:57:55.977 083 13233.08 600.57 57157.49 88888.00 2008-03-23 03:57:56.977 083 13233.60 600.20 57156.76 88888.00 2008-03-23 03:57:57.977 083 13233.21 600.81 57157.49 88888.00 2008-03-23 03:57:58.977 083 13233.34 600.32 57157.37 88888.00 2008-03-23 03:57:59.977 083 13234.12 600.44 57157.12 88888.00 2008-03-23 03:58:00.977 083 13233.21 600.20 57157.12 88888.00 2008-03-23 03:58:01.977 083 13233.34 599.82 57157.25 88888.00 2008-03-23 03:58:02.977 083 13233.47 600.81 57157.25 88888.00 2008-03-23 03:58:03.977 083 13233.47 600.07 57157.37 88888.00 2008-03-23 03:58:04.977 083 13233.60 600.57 57158.10 88888.00 2008-03-23 03:58:05.977 083 13233.60 600.07 57157.49 88888.00 2008-03-23 03:58:06.977 083 13234.25 600.20 57157.74 88888.00 2008-03-23 03:58:07.977 083 13233.86 600.57 57157.25 88888.00 2008-03-23 03:58:08.977 083 13233.73 600.69 57157.61 88888.00 2008-03-23 03:58:09.977 083 13233.60 599.70 57157.37 88888.00 2008-03-23 03:58:10.977 083 13233.73 599.82 57157.37 88888.00 2008-03-23 03:58:11.977 083 13233.86 600.07 57157.25 88888.00 2008-03-23 03:58:12.977 083 13233.99 600.20 57157.37 88888.00 2008-03-23 03:58:13.977 083 13234.50 600.69 57157.49 88888.00 2008-03-23 03:58:14.977 083 13233.86 600.57 57157.49 88888.00 2008-03-23 03:58:15.977 083 13234.12 599.95 57157.49 88888.00 2008-03-23 03:58:16.977 083 13233.86 600.32 57157.25 88888.00 2008-03-23 03:58:17.977 083 13234.38 600.07 57157.61 88888.00 2008-03-23 03:58:18.977 083 13233.86 600.20 57157.61 88888.00 2008-03-23 03:58:19.977 083 13233.73 600.44 57157.00 88888.00 2008-03-23 03:58:20.977 083 13233.60 600.44 57157.37 88888.00 2008-03-23 03:58:21.977 083 13233.99 600.44 57156.88 88888.00 2008-03-23 03:58:22.977 083 13233.86 600.57 57157.25 88888.00 2008-03-23 03:58:23.977 083 13233.73 600.20 57157.49 88888.00 2008-03-23 03:58:24.977 083 13234.63 600.32 57157.25 88888.00 2008-03-23 03:58:25.977 083 13234.25 600.44 57157.49 88888.00 2008-03-23 03:58:26.977 083 13233.99 599.95 57157.49 88888.00 2008-03-23 03:58:27.977 083 13233.99 600.07 57157.25 88888.00 2008-03-23 03:58:28.977 083 13234.50 599.82 57157.74 88888.00 2008-03-23 03:58:29.977 083 13234.50 599.70 57157.74 88888.00 2008-03-23 03:58:30.977 083 13234.25 600.57 57157.12 88888.00 2008-03-23 03:58:31.977 083 13233.99 599.95 57157.49 88888.00 2008-03-23 03:58:32.977 083 13234.38 600.07 57157.25 88888.00 2008-03-23 03:58:33.977 083 13235.02 600.07 57157.00 88888.00 2008-03-23 03:58:34.977 083 13234.76 599.82 57157.12 88888.00 2008-03-23 03:58:35.977 083 13234.12 600.07 57157.49 88888.00 2008-03-23 03:58:36.977 083 13235.15 599.82 57156.88 88888.00 2008-03-23 03:58:37.977 083 13234.63 600.32 57157.37 88888.00 2008-03-23 03:58:38.977 083 13235.02 600.20 57156.39 88888.00 2008-03-23 03:58:39.977 083 13234.76 600.20 57157.49 88888.00 2008-03-23 03:58:40.977 083 13234.50 600.32 57157.00 88888.00 2008-03-23 03:58:41.977 083 13234.63 599.95 57158.23 88888.00 2008-03-23 03:58:42.977 083 13234.89 599.70 57156.76 88888.00 2008-03-23 03:58:43.977 083 13234.12 599.70 57157.74 88888.00 2008-03-23 03:58:44.977 083 13234.38 599.33 57157.37 88888.00 2008-03-23 03:58:45.977 083 13234.38 599.33 57157.61 88888.00 2008-03-23 03:58:46.977 083 13233.86 599.95 57157.86 88888.00 2008-03-23 03:58:47.977 083 13234.89 600.20 57157.12 88888.00 2008-03-23 03:58:48.977 083 13234.38 599.82 57157.98 88888.00 2008-03-23 03:58:49.977 083 13234.12 600.32 57157.74 88888.00 2008-03-23 03:58:50.977 083 13234.89 600.20 57157.61 88888.00 2008-03-23 03:58:51.977 083 13234.50 599.45 57156.88 88888.00 2008-03-23 03:58:52.977 083 13234.89 600.20 57157.61 88888.00 2008-03-23 03:58:53.977 083 13234.38 600.20 57157.86 88888.00 2008-03-23 03:58:54.977 083 13234.12 599.95 57157.98 88888.00 2008-03-23 03:58:55.977 083 13233.99 598.83 57157.37 88888.00 2008-03-23 03:58:56.977 083 13234.89 599.95 57157.49 88888.00 2008-03-23 03:58:57.977 083 13234.89 599.70 57157.12 88888.00 2008-03-23 03:58:58.977 083 13234.89 600.20 57157.12 88888.00 2008-03-23 03:58:59.977 083 13234.63 599.95 57156.88 88888.00 2008-03-23 03:59:00.977 083 13235.15 599.82 57157.86 88888.00 2008-03-23 03:59:01.977 083 13234.50 600.32 57157.37 88888.00 2008-03-23 03:59:02.977 083 13234.38 599.58 57157.12 88888.00 2008-03-23 03:59:03.977 083 13234.38 600.07 57157.25 88888.00 2008-03-23 03:59:04.977 083 13235.02 600.07 57157.00 88888.00 2008-03-23 03:59:05.977 083 13235.02 600.44 57157.00 88888.00 2008-03-23 03:59:06.977 083 13234.50 600.81 57157.74 88888.00 2008-03-23 03:59:07.977 083 13233.99 600.07 57157.25 88888.00 2008-03-23 03:59:08.977 083 13234.76 599.82 57157.86 88888.00 2008-03-23 03:59:09.977 083 13234.76 599.82 57157.49 88888.00 2008-03-23 03:59:10.977 083 13234.38 599.82 57157.12 88888.00 2008-03-23 03:59:11.977 083 13234.63 599.82 57157.49 88888.00 2008-03-23 03:59:12.977 083 13234.38 600.07 57157.49 88888.00 2008-03-23 03:59:13.977 083 13233.86 599.58 57157.49 88888.00 2008-03-23 03:59:14.977 083 13233.86 599.95 57156.52 88888.00 2008-03-23 03:59:15.977 083 13234.50 599.82 57156.76 88888.00 2008-03-23 03:59:16.977 083 13234.38 600.57 57157.12 88888.00 2008-03-23 03:59:17.977 083 13233.99 599.33 57157.49 88888.00 2008-03-23 03:59:18.977 083 13234.38 599.45 57157.37 88888.00 2008-03-23 03:59:19.977 083 13233.73 599.95 57157.00 88888.00 2008-03-23 03:59:20.977 083 13234.50 599.33 57156.88 88888.00 2008-03-23 03:59:21.977 083 13233.99 599.82 57157.12 88888.00 2008-03-23 03:59:22.977 083 13234.50 599.70 57157.49 88888.00 2008-03-23 03:59:23.977 083 13234.89 600.07 57157.25 88888.00 2008-03-23 03:59:24.977 083 13234.76 599.45 57157.37 88888.00 2008-03-23 03:59:25.977 083 13233.86 599.58 57156.88 88888.00 2008-03-23 03:59:26.977 083 13234.63 599.58 57156.76 88888.00 2008-03-23 03:59:27.977 083 13234.50 599.45 57157.00 88888.00 2008-03-23 03:59:28.977 083 13234.63 599.58 57157.25 88888.00 2008-03-23 03:59:29.977 083 13234.25 599.45 57157.00 88888.00 2008-03-23 03:59:30.977 083 13234.12 599.82 57156.52 88888.00 2008-03-23 03:59:31.977 083 13233.99 599.08 57156.88 88888.00 2008-03-23 03:59:32.977 083 13234.12 599.08 57157.37 88888.00 2008-03-23 03:59:33.977 083 13234.25 599.82 57156.76 88888.00 2008-03-23 03:59:34.977 083 13233.86 599.58 57157.00 88888.00 2008-03-23 03:59:35.977 083 13234.50 598.96 57156.64 88888.00 2008-03-23 03:59:36.977 083 13234.76 599.20 57156.02 88888.00 2008-03-23 03:59:37.977 083 13234.38 599.08 57157.12 88888.00 2008-03-23 03:59:38.977 083 13233.86 598.96 57156.27 88888.00 2008-03-23 03:59:39.977 083 13234.12 599.20 57156.76 88888.00 2008-03-23 03:59:40.977 083 13234.12 599.45 57157.00 88888.00 2008-03-23 03:59:41.977 083 13234.25 599.45 57157.00 88888.00 2008-03-23 03:59:42.977 083 13234.25 599.70 57157.00 88888.00 2008-03-23 03:59:43.977 083 13233.86 599.33 57156.76 88888.00 2008-03-23 03:59:44.977 083 13234.25 599.20 57156.88 88888.00 2008-03-23 03:59:45.977 083 13234.38 599.33 57156.52 88888.00 2008-03-23 03:59:46.977 083 13234.38 598.96 57156.64 88888.00 2008-03-23 03:59:47.977 083 13234.63 598.96 57156.52 88888.00 2008-03-23 03:59:48.977 083 13233.86 598.96 57156.76 88888.00 2008-03-23 03:59:49.977 083 13233.99 599.70 57156.27 88888.00 2008-03-23 03:59:50.977 083 13234.63 598.83 57157.37 88888.00 2008-03-23 03:59:51.977 083 13234.12 598.83 57156.52 88888.00 2008-03-23 03:59:52.977 083 13234.12 599.08 57156.39 88888.00 2008-03-23 03:59:53.977 083 13234.25 599.08 57156.88 88888.00 2008-03-23 03:59:54.977 083 13234.63 598.83 57156.88 88888.00 2008-03-23 03:59:55.977 083 13234.89 598.83 57156.39 88888.00 2008-03-23 04:00:00.977 083 13234.12 598.96 57156.27 88888.00 2008-03-23 04:00:01.977 083 13233.99 599.08 57156.88 88888.00 2008-03-23 04:00:02.977 083 13234.38 598.71 57156.76 88888.00 2008-03-23 04:00:03.977 083 13233.99 598.71 57156.27 88888.00 2008-03-23 04:00:04.977 083 13233.86 598.34 57156.39 88888.00 2008-03-23 04:00:05.977 083 13235.02 598.59 57156.02 88888.00 2008-03-23 04:00:06.977 083 13234.12 598.96 57156.52 88888.00 2008-03-23 04:00:07.977 083 13234.76 598.59 57156.76 88888.00 2008-03-23 04:00:08.977 083 13234.12 598.46 57156.76 88888.00 2008-03-23 04:00:09.977 083 13234.50 597.84 57156.76 88888.00 2008-03-23 04:00:10.977 083 13234.12 598.34 57156.02 88888.00 2008-03-23 04:00:11.977 083 13234.12 598.34 57156.64 88888.00 2008-03-23 04:00:12.977 083 13234.12 598.09 57156.52 88888.00 2008-03-23 04:00:13.977 083 13234.76 598.96 57156.27 88888.00 2008-03-23 04:00:14.977 083 13234.12 598.46 57156.76 88888.00 2008-03-23 04:00:15.977 083 13234.63 598.59 57156.39 88888.00 2008-03-23 04:00:16.977 083 13235.02 598.21 57156.39 88888.00 2008-03-23 04:00:17.977 083 13234.12 598.21 57156.15 88888.00 2008-03-23 04:00:18.977 083 13234.38 598.34 57157.12 88888.00 2008-03-23 04:00:19.977 083 13235.02 598.83 57156.27 88888.00 2008-03-23 04:00:20.977 083 13234.76 599.08 57155.78 88888.00 2008-03-23 04:00:21.977 083 13234.76 598.46 57156.15 88888.00 2008-03-23 04:00:22.977 083 13235.15 598.09 57156.02 88888.00 2008-03-23 04:00:23.977 083 13234.89 598.34 57156.39 88888.00 2008-03-23 04:00:24.977 083 13234.76 598.59 57156.88 88888.00 2008-03-23 04:00:25.977 083 13234.76 598.59 57156.64 88888.00 2008-03-23 04:00:26.977 083 13234.63 598.96 57156.02 88888.00 2008-03-23 04:00:27.977 083 13233.60 598.83 57156.76 88888.00 2008-03-23 04:00:28.977 083 13234.38 598.83 57156.64 88888.00 2008-03-23 04:00:29.977 083 13234.89 598.21 57156.76 88888.00 2008-03-23 04:00:30.977 083 13234.12 598.96 57157.12 88888.00 2008-03-23 04:00:31.977 083 13234.38 598.46 57156.64 88888.00 2008-03-23 04:00:32.977 083 13233.99 598.83 57156.27 88888.00 2008-03-23 04:00:33.977 083 13233.60 598.21 57156.02 88888.00 2008-03-23 04:00:34.977 083 13234.63 598.59 57155.78 88888.00 2008-03-23 04:00:35.977 083 13234.63 598.09 57156.27 88888.00 2008-03-23 04:00:36.977 083 13234.38 598.46 57156.39 88888.00 2008-03-23 04:00:37.977 083 13233.99 598.34 57156.15 88888.00 2008-03-23 04:00:38.977 083 13234.25 597.97 57156.88 88888.00 2008-03-23 04:00:39.977 083 13234.76 598.59 57156.76 88888.00 2008-03-23 04:00:40.977 083 13234.63 598.34 57156.52 88888.00 2008-03-23 04:00:41.977 083 13234.25 598.71 57156.27 88888.00 2008-03-23 04:00:42.977 083 13234.12 597.97 57156.27 88888.00 2008-03-23 04:00:43.977 083 13234.12 598.34 57155.66 88888.00 2008-03-23 04:00:44.977 083 13233.99 598.09 57156.27 88888.00 2008-03-23 04:00:45.977 083 13234.38 598.34 57156.27 88888.00 2008-03-23 04:00:46.977 083 13234.38 597.97 57156.15 88888.00 2008-03-23 04:00:47.977 083 13234.25 598.46 57156.27 88888.00 2008-03-23 04:00:48.977 083 13234.12 597.97 57156.64 88888.00 2008-03-23 04:00:49.977 083 13234.63 597.84 57156.02 88888.00 2008-03-23 04:00:50.977 083 13233.99 598.09 57156.02 88888.00 2008-03-23 04:00:51.977 083 13234.25 598.34 57156.02 88888.00 2008-03-23 04:00:52.977 083 13234.25 598.21 57156.88 88888.00 2008-03-23 04:00:53.977 083 13233.99 598.71 57156.39 88888.00 2008-03-23 04:00:54.977 083 13233.21 598.46 57156.27 88888.00 2008-03-23 04:00:55.977 083 13233.34 598.34 57156.15 88888.00 2008-03-23 04:00:56.977 083 13233.86 597.97 57155.41 88888.00 2008-03-23 04:00:57.977 083 13233.60 598.34 57155.29 88888.00 2008-03-23 04:00:58.977 083 13234.50 598.09 57156.15 88888.00 2008-03-23 04:00:59.977 083 13233.99 598.21 57156.39 88888.00 2008-03-23 04:01:00.977 083 13233.47 597.72 57156.15 88888.00 2008-03-23 04:01:01.977 083 13233.47 598.34 57155.66 88888.00 2008-03-23 04:01:02.977 083 13232.82 598.46 57155.66 88888.00 2008-03-23 04:01:03.977 083 13232.56 598.09 57155.17 88888.00 2008-03-23 04:01:04.977 083 13233.60 598.21 57155.41 88888.00 2008-03-23 04:01:05.977 083 13233.60 598.21 57156.64 88888.00 2008-03-23 04:01:06.977 083 13232.69 598.21 57155.78 88888.00 2008-03-23 04:01:07.977 083 13232.56 597.84 57155.66 88888.00 2008-03-23 04:01:08.977 083 13232.82 598.09 57155.41 88888.00 2008-03-23 04:01:09.977 083 13233.08 597.84 57155.78 88888.00 2008-03-23 04:01:10.977 083 13232.69 598.21 57155.05 88888.00 2008-03-23 04:01:11.977 083 13232.69 597.84 57155.41 88888.00 2008-03-23 04:01:12.977 083 13232.95 598.09 57155.54 88888.00 2008-03-23 04:01:13.977 083 13232.95 597.97 57155.78 88888.00 2008-03-23 04:01:14.977 083 13232.69 597.97 57156.02 88888.00 2008-03-23 04:01:15.977 083 13232.43 597.72 57156.39 88888.00 2008-03-23 04:01:16.977 083 13232.69 598.09 57155.54 88888.00 2008-03-23 04:01:17.977 083 13231.78 597.72 57155.54 88888.00 2008-03-23 04:01:18.977 083 13232.69 597.72 57155.54 88888.00 2008-03-23 04:01:19.977 083 13232.17 598.09 57155.41 88888.00 2008-03-23 04:01:20.977 083 13232.69 598.09 57154.93 88888.00 2008-03-23 04:01:21.977 083 13232.04 597.72 57155.29 88888.00 2008-03-23 04:01:22.977 083 13231.91 597.10 57155.41 88888.00 2008-03-23 04:01:23.977 083 13231.52 598.09 57155.17 88888.00 2008-03-23 04:01:24.977 083 13232.43 597.47 57155.41 88888.00 2008-03-23 04:01:25.977 083 13232.43 598.21 57154.93 88888.00 2008-03-23 04:01:26.977 083 13232.04 597.72 57154.93 88888.00 2008-03-23 04:01:27.977 083 13231.26 597.47 57155.29 88888.00 2008-03-23 04:01:28.977 083 13231.26 597.35 57155.05 88888.00 2008-03-23 04:01:29.977 083 13231.91 598.09 57155.17 88888.00 2008-03-23 04:01:30.977 083 13232.04 597.84 57154.43 88888.00 2008-03-23 04:01:31.977 083 13231.78 596.98 57154.93 88888.00 2008-03-23 04:01:32.977 083 13232.04 597.97 57154.93 88888.00 2008-03-23 04:01:33.977 083 13232.17 596.98 57155.05 88888.00 2008-03-23 04:01:34.977 083 13232.17 597.47 57154.93 88888.00 2008-03-23 04:01:35.977 083 13231.26 597.84 57154.68 88888.00 2008-03-23 04:01:36.977 083 13231.39 597.72 57155.05 88888.00 2008-03-23 04:01:37.977 083 13231.91 597.35 57154.68 88888.00 2008-03-23 04:01:38.977 083 13231.52 597.35 57154.56 88888.00 2008-03-23 04:01:39.977 083 13231.00 597.35 57154.93 88888.00 2008-03-23 04:01:40.977 083 13231.52 597.47 57154.93 88888.00 2008-03-23 04:01:41.977 083 13231.39 597.35 57154.56 88888.00 2008-03-23 04:01:42.977 083 13231.00 596.98 57155.29 88888.00 2008-03-23 04:01:43.977 083 13231.00 597.97 57155.05 88888.00 2008-03-23 04:01:44.977 083 13231.52 597.72 57154.80 88888.00 2008-03-23 04:01:45.977 083 13230.87 597.35 57154.56 88888.00 2008-03-23 04:01:46.977 083 13231.13 597.35 57154.19 88888.00 2008-03-23 04:01:47.977 083 13230.87 597.22 57154.43 88888.00 2008-03-23 04:01:48.977 083 13231.00 596.60 57154.80 88888.00 2008-03-23 04:01:49.977 083 13230.74 597.47 57155.05 88888.00 2008-03-23 04:01:50.977 083 13230.74 597.35 57154.93 88888.00 2008-03-23 04:01:51.977 083 13230.09 596.73 57153.95 88888.00 2008-03-23 04:01:52.977 083 13230.09 596.98 57154.93 88888.00 2008-03-23 04:01:53.977 083 13230.61 597.10 57154.19 88888.00 2008-03-23 04:01:54.977 083 13231.13 596.60 57154.31 88888.00 2008-03-23 04:01:55.977 083 13230.35 596.98 57154.68 88888.00 2008-03-23 04:01:56.977 083 13230.09 596.73 57154.56 88888.00 2008-03-23 04:01:57.977 083 13230.48 597.10 57154.31 88888.00 2008-03-23 04:01:58.977 083 13229.96 597.10 57153.70 88888.00 2008-03-23 04:01:59.977 083 13229.70 596.85 57154.07 88888.00 2008-03-23 04:02:00.977 083 13230.48 597.10 57154.07 88888.00 2008-03-23 04:02:01.977 083 13229.96 596.36 57154.56 88888.00 2008-03-23 04:02:02.977 083 13229.83 596.98 57153.21 88888.00 2008-03-23 04:02:03.977 083 13229.83 596.98 57153.70 88888.00 2008-03-23 04:02:04.977 083 13230.22 597.47 57153.70 88888.00 2008-03-23 04:02:05.977 083 13230.22 597.35 57153.82 88888.00 2008-03-23 04:02:06.977 083 13229.31 597.22 57154.19 88888.00 2008-03-23 04:02:07.977 083 13229.44 597.10 57154.07 88888.00 2008-03-23 04:02:08.977 083 13230.09 597.10 57154.31 88888.00 2008-03-23 04:02:09.977 083 13229.70 596.73 57154.43 88888.00 2008-03-23 04:02:10.977 083 13229.96 596.98 57153.34 88888.00 2008-03-23 04:02:11.977 083 13229.57 597.22 57153.82 88888.00 2008-03-23 04:02:12.977 083 13229.70 597.47 57152.72 88888.00 2008-03-23 04:02:13.977 083 13229.83 597.22 57153.09 88888.00 2008-03-23 04:02:14.977 083 13230.09 597.47 57153.70 88888.00 2008-03-23 04:02:15.977 083 13229.70 597.10 57153.82 88888.00 2008-03-23 04:02:16.977 083 13229.57 597.59 57153.82 88888.00 2008-03-23 04:02:17.977 083 13229.83 597.47 57153.58 88888.00 2008-03-23 04:02:18.977 083 13229.70 596.60 57153.95 88888.00 2008-03-23 04:02:19.977 083 13229.44 597.10 57153.46 88888.00 2008-03-23 04:02:20.977 083 13229.70 596.60 57153.82 88888.00 2008-03-23 04:02:21.977 083 13228.79 596.48 57153.34 88888.00 2008-03-23 04:02:22.977 083 13229.31 597.22 57153.34 88888.00 2008-03-23 04:02:23.977 083 13229.31 596.73 57153.82 88888.00 2008-03-23 04:02:24.977 083 13229.31 596.85 57153.34 88888.00 2008-03-23 04:02:25.977 083 13229.70 597.59 57153.95 88888.00 2008-03-23 04:02:26.977 083 13229.05 596.98 57153.95 88888.00 2008-03-23 04:02:27.977 083 13229.83 596.98 57153.70 88888.00 2008-03-23 04:02:28.977 083 13229.18 598.21 57153.34 88888.00 2008-03-23 04:02:29.977 083 13229.05 596.85 57153.34 88888.00 2008-03-23 04:02:30.977 083 13228.79 596.85 57153.58 88888.00 2008-03-23 04:02:31.977 083 13228.66 596.85 57153.82 88888.00 2008-03-23 04:02:32.977 083 13229.44 596.73 57153.46 88888.00 2008-03-23 04:02:33.977 083 13229.57 596.48 57153.21 88888.00 2008-03-23 04:02:34.977 083 13229.18 596.85 57153.09 88888.00 2008-03-23 04:02:35.977 083 13229.44 597.22 57153.09 88888.00 2008-03-23 04:02:36.977 083 13229.44 598.09 57152.72 88888.00 2008-03-23 04:02:37.977 083 13229.57 597.10 57152.60 88888.00 2008-03-23 04:02:38.977 083 13229.05 597.22 57153.09 88888.00 2008-03-23 04:02:39.977 083 13229.31 596.11 57153.46 88888.00 2008-03-23 04:02:40.977 083 13228.92 597.22 57153.82 88888.00 2008-03-23 04:02:41.977 083 13228.79 596.73 57153.70 88888.00 2008-03-23 04:02:42.977 083 13228.40 597.22 57153.09 88888.00 2008-03-23 04:02:43.977 083 13228.92 596.36 57153.34 88888.00 2008-03-23 04:02:44.977 083 13229.44 596.98 57152.97 88888.00 2008-03-23 04:02:45.977 083 13228.66 596.85 57153.34 88888.00 2008-03-23 04:02:46.977 083 13228.01 596.98 57153.82 88888.00 2008-03-23 04:02:47.977 083 13228.27 596.36 57152.60 88888.00 2008-03-23 04:02:48.977 083 13228.79 597.10 57153.58 88888.00 2008-03-23 04:02:49.977 083 13228.40 597.47 57153.09 88888.00 2008-03-23 04:02:50.977 083 13228.53 596.48 57152.85 88888.00 2008-03-23 04:02:51.977 083 13228.66 596.85 57153.09 88888.00 2008-03-23 04:02:52.977 083 13228.01 596.73 57152.97 88888.00 2008-03-23 04:02:53.977 083 13227.88 596.85 57153.34 88888.00 2008-03-23 04:02:54.977 083 13227.62 596.60 57153.09 88888.00 2008-03-23 04:02:55.977 083 13228.40 596.48 57153.70 88888.00 2008-03-23 04:02:56.977 083 13228.40 596.98 57153.21 88888.00 2008-03-23 04:02:57.977 083 13227.75 597.22 57152.60 88888.00 2008-03-23 04:02:58.977 083 13227.88 596.98 57152.60 88888.00 2008-03-23 04:02:59.977 083 13228.14 596.85 57152.11 88888.00 2008-03-23 04:03:00.977 083 13228.27 596.98 57152.60 88888.00 2008-03-23 04:03:01.977 083 13228.66 596.60 57152.72 88888.00 2008-03-23 04:03:02.977 083 13227.49 596.98 57152.72 88888.00 2008-03-23 04:03:03.977 083 13227.62 596.36 57152.97 88888.00 2008-03-23 04:03:04.977 083 13227.49 597.22 57152.36 88888.00 2008-03-23 04:03:05.977 083 13227.62 596.60 57152.60 88888.00 2008-03-23 04:03:06.977 083 13228.66 596.85 57152.97 88888.00 2008-03-23 04:03:07.977 083 13228.27 597.35 57152.48 88888.00 2008-03-23 04:03:08.977 083 13227.62 596.60 57152.72 88888.00 2008-03-23 04:03:09.977 083 13228.40 597.10 57152.48 88888.00 2008-03-23 04:03:10.977 083 13227.10 596.73 57152.36 88888.00 2008-03-23 04:03:11.977 083 13227.75 596.11 57152.72 88888.00 2008-03-23 04:03:12.977 083 13228.01 596.73 57152.85 88888.00 2008-03-23 04:03:13.977 083 13228.01 597.35 57151.99 88888.00 2008-03-23 04:03:14.977 083 13226.84 597.72 57152.48 88888.00 2008-03-23 04:03:15.977 083 13227.75 596.73 57152.72 88888.00 2008-03-23 04:03:16.977 083 13228.27 596.98 57152.48 88888.00 2008-03-23 04:03:17.977 083 13228.40 597.59 57152.48 88888.00 2008-03-23 04:03:18.977 083 13227.36 597.10 57152.23 88888.00 2008-03-23 04:03:19.977 083 13227.75 596.73 57152.72 88888.00 2008-03-23 04:03:20.977 083 13227.49 597.59 57151.99 88888.00 2008-03-23 04:03:21.977 083 13227.10 597.10 57152.11 88888.00 2008-03-23 04:03:22.977 083 13227.88 597.10 57151.62 88888.00 2008-03-23 04:03:23.977 083 13228.01 597.72 57152.48 88888.00 2008-03-23 04:03:24.977 083 13227.62 597.72 57151.50 88888.00 2008-03-23 04:03:25.977 083 13228.27 597.47 57151.87 88888.00 2008-03-23 04:03:26.977 083 13227.49 597.59 57152.48 88888.00 2008-03-23 04:03:27.977 083 13227.36 597.47 57152.11 88888.00 2008-03-23 04:03:28.977 083 13227.36 597.59 57151.62 88888.00 2008-03-23 04:03:29.977 083 13228.01 597.97 57152.36 88888.00 2008-03-23 04:03:30.977 083 13227.88 597.84 57152.72 88888.00 2008-03-23 04:03:31.977 083 13228.01 597.59 57151.87 88888.00 2008-03-23 04:03:32.977 083 13227.75 597.97 57152.36 88888.00 2008-03-23 04:03:33.977 083 13227.49 597.84 57152.48 88888.00 2008-03-23 04:03:34.977 083 13228.14 597.47 57152.23 88888.00 2008-03-23 04:03:35.977 083 13228.79 597.47 57151.87 88888.00 2008-03-23 04:03:36.977 083 13227.88 598.09 57152.97 88888.00 2008-03-23 04:03:37.977 083 13227.49 597.47 57152.72 88888.00 2008-03-23 04:03:38.977 083 13227.75 598.46 57152.11 88888.00 2008-03-23 04:03:39.977 083 13227.23 597.97 57152.60 88888.00 2008-03-23 04:03:40.977 083 13227.49 597.72 57152.60 88888.00 2008-03-23 04:03:41.977 083 13227.49 598.21 57152.48 88888.00 2008-03-23 04:03:42.977 083 13228.14 598.46 57151.99 88888.00 2008-03-23 04:03:43.977 083 13227.23 598.46 57152.60 88888.00 2008-03-23 04:03:44.977 083 13227.88 598.34 57151.99 88888.00 2008-03-23 04:03:45.977 083 13227.36 597.72 57152.36 88888.00 2008-03-23 04:03:46.977 083 13227.36 597.97 57152.36 88888.00 2008-03-23 04:03:47.977 083 13227.23 598.21 57151.75 88888.00 2008-03-23 04:03:48.977 083 13227.88 598.46 57151.87 88888.00 2008-03-23 04:03:49.977 083 13226.84 598.09 57152.48 88888.00 2008-03-23 04:03:50.977 083 13227.23 598.09 57152.11 88888.00 2008-03-23 04:03:51.977 083 13226.71 597.84 57152.97 88888.00 2008-03-23 04:03:52.977 083 13228.01 598.21 57152.23 88888.00 2008-03-23 04:03:53.977 083 13227.23 598.34 57151.87 88888.00 2008-03-23 04:03:54.977 083 13228.40 597.59 57152.97 88888.00 2008-03-23 04:03:55.977 083 13228.14 598.09 57152.60 88888.00 2008-03-23 04:03:56.977 083 13227.23 597.97 57152.23 88888.00 2008-03-23 04:03:57.977 083 13227.49 598.21 57152.85 88888.00 2008-03-23 04:03:58.977 083 13227.88 598.09 57152.72 88888.00 2008-03-23 04:03:59.977 083 13227.88 598.21 57153.21 88888.00 2008-03-23 04:04:00.977 083 13227.62 597.97 57151.87 88888.00 2008-03-23 04:04:01.977 083 13227.49 597.72 57152.97 88888.00 2008-03-23 04:04:02.977 083 13228.01 598.09 57151.87 88888.00 2008-03-23 04:04:03.977 083 13227.49 598.34 57151.99 88888.00 2008-03-23 04:04:04.977 083 13228.27 598.46 57152.48 88888.00 2008-03-23 04:04:05.977 083 13227.75 598.21 57152.48 88888.00 2008-03-23 04:04:06.977 083 13228.14 598.09 57152.11 88888.00 2008-03-23 04:04:07.977 083 13227.88 597.59 57152.11 88888.00 2008-03-23 04:04:08.977 083 13228.92 597.72 57152.36 88888.00 2008-03-23 04:04:09.977 083 13228.01 597.84 57152.23 88888.00 2008-03-23 04:04:10.977 083 13228.40 597.84 57152.48 88888.00 2008-03-23 04:04:11.977 083 13228.53 598.46 57152.23 88888.00 2008-03-23 04:04:12.977 083 13228.01 597.84 57151.87 88888.00 2008-03-23 04:04:13.977 083 13228.27 598.59 57152.48 88888.00 2008-03-23 04:04:14.977 083 13228.01 598.09 57152.23 88888.00 2008-03-23 04:04:15.977 083 13227.75 597.59 57151.87 88888.00 2008-03-23 04:04:16.977 083 13227.49 598.46 57152.11 88888.00 2008-03-23 04:04:17.977 083 13228.01 597.22 57152.23 88888.00 2008-03-23 04:04:18.977 083 13228.40 598.46 57151.99 88888.00 2008-03-23 04:04:19.977 083 13228.53 598.59 57152.72 88888.00 2008-03-23 04:04:20.977 083 13227.62 597.47 57151.99 88888.00 2008-03-23 04:04:21.977 083 13227.75 597.35 57152.23 88888.00 2008-03-23 04:04:22.977 083 13227.62 598.09 57152.23 88888.00 2008-03-23 04:04:23.977 083 13227.88 597.84 57152.36 88888.00 2008-03-23 04:04:24.977 083 13227.23 597.84 57152.36 88888.00 2008-03-23 04:04:25.977 083 13227.75 597.72 57152.85 88888.00 2008-03-23 04:04:26.977 083 13227.62 598.09 57151.99 88888.00 2008-03-23 04:04:27.977 083 13228.01 597.84 57152.11 88888.00 2008-03-23 04:04:28.977 083 13227.75 597.97 57152.60 88888.00 2008-03-23 04:04:29.977 083 13227.88 598.34 57152.60 88888.00 2008-03-23 04:04:30.977 083 13228.01 598.34 57152.11 88888.00 2008-03-23 04:04:31.977 083 13228.14 597.84 57152.36 88888.00 2008-03-23 04:04:32.977 083 13228.27 598.71 57151.99 88888.00 2008-03-23 04:04:33.977 083 13228.01 598.34 57151.99 88888.00 2008-03-23 04:04:34.977 083 13228.53 598.21 57152.36 88888.00 2008-03-23 04:04:35.976 083 13228.40 598.34 57151.99 88888.00 2008-03-23 04:04:36.976 083 13228.14 598.21 57152.60 88888.00 2008-03-23 04:04:37.976 083 13227.75 597.84 57152.97 88888.00 2008-03-23 04:04:38.976 083 13228.40 598.46 57152.36 88888.00 2008-03-23 04:04:39.976 083 13228.66 597.97 57152.60 88888.00 2008-03-23 04:04:40.976 083 13228.40 598.21 57151.62 88888.00 2008-03-23 04:04:41.976 083 13228.79 598.59 57152.11 88888.00 2008-03-23 04:04:42.976 083 13228.66 597.97 57152.60 88888.00 2008-03-23 04:04:43.976 083 13228.66 598.46 57152.23 88888.00 2008-03-23 04:04:44.976 083 13228.66 598.46 57152.60 88888.00 2008-03-23 04:04:45.976 083 13228.79 597.84 57152.60 88888.00 2008-03-23 04:04:46.976 083 13228.53 598.09 57152.23 88888.00 2008-03-23 04:04:47.976 083 13228.27 598.59 57152.85 88888.00 2008-03-23 04:04:48.976 083 13229.05 598.83 57152.23 88888.00 2008-03-23 04:04:49.976 083 13228.27 598.09 57152.23 88888.00 2008-03-23 04:04:50.976 083 13229.31 598.09 57152.48 88888.00 2008-03-23 04:04:51.976 083 13228.53 598.71 57153.21 88888.00 2008-03-23 04:04:52.976 083 13228.79 598.09 57152.36 88888.00 2008-03-23 04:04:53.976 083 13230.09 597.84 57152.85 88888.00 2008-03-23 04:04:54.976 083 13228.53 598.09 57152.85 88888.00 2008-03-23 04:04:55.976 083 13228.14 598.46 57152.11 88888.00 2008-03-23 04:04:56.976 083 13229.05 598.21 57152.60 88888.00 2008-03-23 04:04:57.976 083 13229.70 598.34 57152.48 88888.00 2008-03-23 04:04:58.976 083 13229.05 598.09 57152.36 88888.00 2008-03-23 04:04:59.976 083 13228.79 598.46 57152.85 88888.00 2008-03-23 04:05:00.976 083 13229.44 598.59 57152.23 88888.00 2008-03-23 04:05:01.976 083 13228.92 598.46 57153.21 88888.00 2008-03-23 04:05:02.976 083 13228.79 597.97 57152.60 88888.00 2008-03-23 04:05:03.976 083 13229.05 597.97 57152.48 88888.00 2008-03-23 04:05:04.976 083 13229.18 597.84 57152.23 88888.00 2008-03-23 04:05:05.976 083 13228.53 597.72 57152.60 88888.00 2008-03-23 04:05:06.976 083 13228.53 597.97 57152.72 88888.00 2008-03-23 04:05:07.976 083 13228.79 598.21 57152.97 88888.00 2008-03-23 04:05:08.976 083 13228.40 597.59 57152.60 88888.00 2008-03-23 04:05:09.976 083 13229.05 597.84 57152.60 88888.00 2008-03-23 04:05:10.976 083 13229.05 598.59 57151.99 88888.00 2008-03-23 04:05:11.976 083 13229.31 597.97 57152.48 88888.00 2008-03-23 04:05:12.976 083 13229.05 597.97 57152.85 88888.00 2008-03-23 04:05:13.976 083 13228.92 597.59 57152.48 88888.00 2008-03-23 04:05:14.976 083 13228.79 597.59 57152.97 88888.00 2008-03-23 04:05:15.976 083 13228.66 597.22 57152.36 88888.00 2008-03-23 04:05:16.976 083 13229.31 598.59 57152.97 88888.00 2008-03-23 04:05:17.976 083 13229.18 597.59 57152.72 88888.00 2008-03-23 04:05:18.976 083 13228.53 597.97 57152.72 88888.00 2008-03-23 04:05:19.976 083 13228.40 597.47 57152.23 88888.00 2008-03-23 04:05:20.976 083 13229.31 598.34 57152.11 88888.00 2008-03-23 04:05:21.976 083 13229.57 598.46 57152.23 88888.00 2008-03-23 04:05:22.976 083 13229.05 598.59 57151.99 88888.00 2008-03-23 04:05:23.976 083 13229.18 597.97 57152.85 88888.00 2008-03-23 04:05:24.976 083 13228.92 598.09 57152.36 88888.00 2008-03-23 04:05:25.976 083 13229.44 597.97 57152.23 88888.00 2008-03-23 04:05:26.976 083 13229.05 598.09 57152.97 88888.00 2008-03-23 04:05:27.976 083 13228.40 598.09 57152.60 88888.00 2008-03-23 04:05:28.976 083 13228.79 597.72 57152.48 88888.00 2008-03-23 04:05:29.976 083 13229.31 598.09 57153.09 88888.00 2008-03-23 04:05:30.976 083 13229.05 598.21 57152.85 88888.00 2008-03-23 04:05:31.976 083 13228.53 598.34 57152.85 88888.00 2008-03-23 04:05:32.976 083 13229.05 598.09 57152.48 88888.00 2008-03-23 04:05:33.976 083 13228.66 598.09 57153.09 88888.00 2008-03-23 04:05:34.976 083 13228.92 597.84 57152.72 88888.00 2008-03-23 04:05:35.976 083 13228.92 598.59 57153.21 88888.00 2008-03-23 04:05:36.976 083 13229.44 597.22 57153.09 88888.00 2008-03-23 04:05:37.976 083 13228.92 598.83 57152.11 88888.00 2008-03-23 04:05:38.976 083 13229.44 598.59 57153.34 88888.00 2008-03-23 04:05:39.976 083 13229.05 597.72 57152.36 88888.00 2008-03-23 04:05:40.976 083 13229.31 597.97 57152.48 88888.00 2008-03-23 04:05:41.976 083 13229.18 598.59 57152.60 88888.00 2008-03-23 04:05:42.976 083 13229.18 598.46 57153.34 88888.00 2008-03-23 04:05:43.976 083 13229.05 597.84 57152.72 88888.00 2008-03-23 04:05:44.976 083 13228.92 598.46 57152.60 88888.00 2008-03-23 04:05:45.976 083 13229.05 598.21 57152.97 88888.00 2008-03-23 04:05:46.976 083 13229.57 598.21 57152.48 88888.00 2008-03-23 04:05:47.976 083 13229.70 598.71 57152.85 88888.00 2008-03-23 04:05:48.976 083 13229.44 598.46 57153.09 88888.00 2008-03-23 04:05:49.976 083 13229.18 598.46 57153.09 88888.00 2008-03-23 04:05:50.976 083 13229.44 598.46 57152.36 88888.00 2008-03-23 04:05:51.976 083 13229.31 598.83 57152.48 88888.00 2008-03-23 04:05:52.976 083 13229.70 597.97 57152.97 88888.00 2008-03-23 04:05:53.976 083 13229.44 598.09 57152.23 88888.00 2008-03-23 04:05:54.976 083 13229.70 598.59 57152.97 88888.00 2008-03-23 04:05:55.976 083 13229.31 598.46 57153.21 88888.00 2008-03-23 04:05:56.976 083 13229.57 598.59 57153.34 88888.00 2008-03-23 04:05:57.976 083 13229.96 598.21 57153.70 88888.00 2008-03-23 04:05:58.976 083 13229.57 598.83 57152.48 88888.00 2008-03-23 04:05:59.976 083 13229.70 598.34 57152.48 88888.00 2008-03-23 04:06:00.976 083 13229.83 598.71 57153.09 88888.00 2008-03-23 04:06:01.976 083 13229.44 598.83 57153.34 88888.00 2008-03-23 04:06:02.976 083 13229.31 598.21 57152.85 88888.00 2008-03-23 04:06:03.976 083 13228.79 598.83 57153.46 88888.00 2008-03-23 04:06:04.976 083 13229.31 598.96 57153.34 88888.00 2008-03-23 04:06:05.976 083 13229.31 598.46 57153.34 88888.00 2008-03-23 04:06:06.976 083 13229.83 599.20 57153.34 88888.00 2008-03-23 04:06:07.976 083 13230.09 598.46 57153.34 88888.00 2008-03-23 04:06:08.976 083 13230.09 598.34 57153.34 88888.00 2008-03-23 04:06:09.976 083 13230.22 598.59 57153.58 88888.00 2008-03-23 04:06:10.976 083 13230.09 599.20 57153.21 88888.00 2008-03-23 04:06:11.976 083 13229.96 598.09 57153.21 88888.00 2008-03-23 04:06:12.976 083 13229.96 597.59 57153.09 88888.00 2008-03-23 04:06:13.976 083 13230.22 597.47 57153.21 88888.00 2008-03-23 04:06:14.976 083 13229.83 598.34 57153.09 88888.00 2008-03-23 04:06:15.976 083 13229.83 597.97 57153.34 88888.00 2008-03-23 04:06:16.976 083 13229.44 598.59 57153.70 88888.00 2008-03-23 04:06:17.976 083 13229.83 597.97 57153.46 88888.00 2008-03-23 04:06:18.976 083 13229.83 598.59 57153.70 88888.00 2008-03-23 04:06:19.976 083 13229.70 598.59 57152.85 88888.00 2008-03-23 04:06:20.976 083 13230.22 598.09 57153.34 88888.00 2008-03-23 04:06:21.976 083 13229.44 597.84 57153.21 88888.00 2008-03-23 04:06:22.976 083 13230.22 598.46 57152.97 88888.00 2008-03-23 04:06:23.976 083 13230.09 598.71 57152.85 88888.00 2008-03-23 04:06:24.976 083 13229.70 597.72 57153.09 88888.00 2008-03-23 04:06:25.976 083 13229.83 597.72 57152.85 88888.00 2008-03-23 04:06:26.976 083 13229.96 598.46 57152.97 88888.00 2008-03-23 04:06:27.976 083 13230.87 598.34 57153.58 88888.00 2008-03-23 04:06:28.976 083 13230.35 597.59 57153.09 88888.00 2008-03-23 04:06:29.976 083 13230.35 598.21 57152.97 88888.00 2008-03-23 04:06:30.976 083 13230.48 598.09 57153.46 88888.00 2008-03-23 04:06:31.976 083 13230.09 597.10 57152.85 88888.00 2008-03-23 04:06:32.976 083 13230.48 598.09 57152.72 88888.00 2008-03-23 04:06:33.976 083 13230.48 597.35 57153.58 88888.00 2008-03-23 04:06:34.976 083 13230.74 598.09 57152.97 88888.00 2008-03-23 04:06:35.976 083 13229.96 598.21 57153.09 88888.00 2008-03-23 04:06:36.976 083 13230.48 597.47 57153.46 88888.00 2008-03-23 04:06:37.976 083 13229.96 598.83 57152.85 88888.00 2008-03-23 04:06:38.976 083 13230.22 597.72 57152.85 88888.00 2008-03-23 04:06:39.976 083 13230.74 598.59 57153.09 88888.00 2008-03-23 04:06:40.976 083 13230.87 597.47 57152.97 88888.00 2008-03-23 04:06:41.976 083 13231.13 597.97 57152.36 88888.00 2008-03-23 04:06:42.976 083 13229.83 597.97 57152.60 88888.00 2008-03-23 04:06:43.976 083 13230.87 597.59 57152.72 88888.00 2008-03-23 04:06:44.976 083 13231.13 597.47 57152.97 88888.00 2008-03-23 04:06:45.976 083 13230.22 598.09 57152.48 88888.00 2008-03-23 04:06:46.976 083 13230.09 596.98 57152.36 88888.00 2008-03-23 04:06:47.976 083 13230.61 597.97 57152.97 88888.00 2008-03-23 04:06:48.976 083 13230.22 597.72 57152.97 88888.00 2008-03-23 04:06:49.976 083 13230.74 597.22 57153.09 88888.00 2008-03-23 04:06:50.976 083 13229.96 597.97 57152.85 88888.00 2008-03-23 04:06:51.976 083 13230.09 597.10 57152.48 88888.00 2008-03-23 04:06:52.976 083 13230.61 597.35 57153.09 88888.00 2008-03-23 04:06:53.976 083 13230.87 597.84 57153.21 88888.00 2008-03-23 04:06:54.976 083 13230.74 597.72 57152.36 88888.00 2008-03-23 04:06:55.976 083 13230.48 597.72 57153.34 88888.00 2008-03-23 04:06:56.976 083 13230.48 597.47 57152.85 88888.00 2008-03-23 04:06:57.976 083 13230.09 597.84 57152.48 88888.00 2008-03-23 04:06:58.976 083 13230.22 597.59 57152.72 88888.00 2008-03-23 04:06:59.976 083 13229.83 597.72 57153.34 88888.00 2008-03-23 04:07:00.976 083 13230.74 597.35 57152.72 88888.00 2008-03-23 04:07:01.976 083 13230.09 597.72 57151.62 88888.00 2008-03-23 04:07:02.976 083 13229.57 597.22 57152.72 88888.00 2008-03-23 04:07:03.976 083 13230.09 597.35 57153.34 88888.00 2008-03-23 04:07:04.976 083 13229.44 597.35 57152.23 88888.00 2008-03-23 04:07:05.976 083 13229.96 597.59 57153.21 88888.00 2008-03-23 04:07:06.976 083 13229.44 597.72 57152.23 88888.00 2008-03-23 04:07:07.976 083 13230.22 597.84 57152.60 88888.00 2008-03-23 04:07:08.976 083 13229.44 597.84 57152.72 88888.00 2008-03-23 04:07:09.976 083 13229.44 597.72 57152.97 88888.00 2008-03-23 04:07:10.976 083 13229.96 597.59 57153.21 88888.00 2008-03-23 04:07:11.976 083 13229.83 597.97 57153.21 88888.00 2008-03-23 04:07:12.976 083 13229.83 597.84 57153.09 88888.00 2008-03-23 04:07:13.976 083 13229.96 597.10 57152.72 88888.00 2008-03-23 04:07:14.976 083 13230.87 597.72 57153.09 88888.00 2008-03-23 04:07:15.976 083 13230.09 597.59 57152.48 88888.00 2008-03-23 04:07:16.976 083 13229.31 597.59 57152.48 88888.00 2008-03-23 04:07:17.976 083 13229.44 597.22 57152.85 88888.00 2008-03-23 04:07:18.976 083 13230.48 597.84 57152.85 88888.00 2008-03-23 04:07:19.976 083 13229.44 597.59 57152.23 88888.00 2008-03-23 04:07:20.976 083 13231.00 597.84 57152.48 88888.00 2008-03-23 04:07:21.976 083 13229.70 596.73 57152.97 88888.00 2008-03-23 04:07:22.976 083 13229.70 597.72 57152.60 88888.00 2008-03-23 04:07:23.976 083 13230.35 597.84 57152.97 88888.00 2008-03-23 04:07:24.976 083 13230.74 597.84 57153.34 88888.00 2008-03-23 04:07:25.976 083 13229.57 597.59 57153.09 88888.00 2008-03-23 04:07:26.976 083 13230.22 597.84 57153.34 88888.00 2008-03-23 04:07:27.976 083 13230.35 597.59 57152.72 88888.00 2008-03-23 04:07:28.976 083 13230.35 597.47 57152.97 88888.00 2008-03-23 04:07:29.976 083 13229.96 598.09 57153.21 88888.00 2008-03-23 04:07:30.976 083 13230.87 597.47 57153.46 88888.00 2008-03-23 04:07:31.976 083 13230.48 598.09 57152.85 88888.00 2008-03-23 04:07:32.976 083 13230.48 597.47 57153.34 88888.00 2008-03-23 04:07:33.976 083 13230.61 597.72 57152.72 88888.00 2008-03-23 04:07:34.976 083 13230.61 597.35 57153.58 88888.00 2008-03-23 04:07:35.976 083 13230.61 597.84 57152.97 88888.00 2008-03-23 04:07:36.976 083 13230.09 597.84 57153.46 88888.00 2008-03-23 04:07:37.976 083 13230.61 597.47 57152.48 88888.00 2008-03-23 04:07:38.976 083 13230.35 598.09 57153.21 88888.00 2008-03-23 04:07:39.976 083 13230.74 597.72 57153.09 88888.00 2008-03-23 04:07:40.976 083 13230.74 597.47 57152.60 88888.00 2008-03-23 04:07:41.976 083 13230.87 597.35 57153.09 88888.00 2008-03-23 04:07:42.976 083 13231.39 597.97 57153.46 88888.00 2008-03-23 04:07:43.976 083 13231.78 597.10 57153.34 88888.00 2008-03-23 04:07:44.976 083 13230.48 597.35 57152.72 88888.00 2008-03-23 04:07:45.976 083 13231.26 597.10 57152.72 88888.00 2008-03-23 04:07:46.976 083 13231.00 597.47 57153.09 88888.00 2008-03-23 04:07:47.976 083 13230.87 597.47 57153.34 88888.00 2008-03-23 04:07:48.976 083 13231.13 597.97 57153.21 88888.00 2008-03-23 04:07:49.976 083 13230.87 597.97 57152.72 88888.00 2008-03-23 04:07:50.976 083 13230.61 597.59 57152.60 88888.00 2008-03-23 04:07:51.976 083 13230.35 597.47 57153.34 88888.00 2008-03-23 04:07:52.976 083 13231.13 597.84 57152.60 88888.00 2008-03-23 04:07:53.976 083 13231.39 597.84 57152.36 88888.00 2008-03-23 04:07:54.976 083 13231.52 597.84 57152.72 88888.00 2008-03-23 04:07:55.976 083 13231.26 597.84 57153.09 88888.00 2008-03-23 04:07:56.976 083 13231.13 597.22 57153.70 88888.00 2008-03-23 04:07:57.976 083 13232.04 598.09 57152.85 88888.00 2008-03-23 04:07:58.976 083 13231.78 597.72 57152.72 88888.00 2008-03-23 04:07:59.976 083 13231.26 597.47 57153.21 88888.00 2008-03-23 04:08:00.976 083 13231.13 597.97 57153.58 88888.00 2008-03-23 04:08:01.976 083 13231.65 597.35 57152.60 88888.00 2008-03-23 04:08:02.976 083 13231.52 597.35 57153.09 88888.00 2008-03-23 04:08:03.976 083 13231.39 597.10 57152.85 88888.00 2008-03-23 04:08:04.976 083 13231.52 597.47 57152.97 88888.00 2008-03-23 04:08:05.976 083 13231.13 597.10 57153.46 88888.00 2008-03-23 04:08:06.976 083 13231.78 597.59 57153.46 88888.00 2008-03-23 04:08:07.976 083 13231.65 598.09 57153.34 88888.00 2008-03-23 04:08:08.976 083 13231.26 597.84 57152.97 88888.00 2008-03-23 04:08:09.976 083 13231.39 597.10 57153.34 88888.00 2008-03-23 04:08:10.976 083 13231.26 597.35 57153.09 88888.00 2008-03-23 04:08:11.976 083 13230.87 597.47 57153.46 88888.00 2008-03-23 04:08:12.976 083 13231.91 597.10 57153.34 88888.00 2008-03-23 04:08:13.976 083 13231.65 597.35 57153.58 88888.00 2008-03-23 04:08:14.976 083 13232.04 597.10 57153.21 88888.00 2008-03-23 04:08:15.976 083 13231.39 597.35 57153.09 88888.00 2008-03-23 04:08:16.976 083 13231.13 597.84 57153.46 88888.00 2008-03-23 04:08:17.976 083 13231.91 597.22 57153.34 88888.00 2008-03-23 04:08:18.976 083 13231.65 596.98 57153.21 88888.00 2008-03-23 04:08:19.976 083 13232.17 597.59 57153.21 88888.00 2008-03-23 04:08:20.976 083 13231.91 597.35 57153.34 88888.00 2008-03-23 04:08:21.976 083 13231.39 596.98 57153.21 88888.00 2008-03-23 04:08:22.976 083 13231.65 597.22 57153.95 88888.00 2008-03-23 04:08:23.976 083 13231.78 596.73 57153.46 88888.00 2008-03-23 04:08:24.976 083 13232.04 597.22 57152.97 88888.00 2008-03-23 04:08:25.976 083 13231.26 597.10 57154.07 88888.00 2008-03-23 04:08:26.976 083 13232.04 597.59 57152.85 88888.00 2008-03-23 04:08:27.976 083 13231.13 596.85 57153.46 88888.00 2008-03-23 04:08:28.976 083 13231.78 597.35 57153.09 88888.00 2008-03-23 04:08:29.976 083 13231.91 596.85 57153.34 88888.00 2008-03-23 04:08:30.976 083 13231.13 597.10 57152.97 88888.00 2008-03-23 04:08:31.976 083 13231.26 596.98 57153.46 88888.00 2008-03-23 04:08:32.976 083 13231.13 596.60 57153.58 88888.00 2008-03-23 04:08:33.976 083 13230.74 596.73 57152.72 88888.00 2008-03-23 04:08:34.976 083 13231.78 597.59 57153.09 88888.00 2008-03-23 04:08:35.976 083 13231.52 596.73 57153.09 88888.00 2008-03-23 04:08:36.976 083 13231.52 596.85 57153.09 88888.00 2008-03-23 04:08:37.976 083 13230.74 597.22 57153.58 88888.00 2008-03-23 04:08:38.976 083 13231.39 597.59 57152.97 88888.00 2008-03-23 04:08:39.976 083 13232.30 597.35 57153.34 88888.00 2008-03-23 04:08:40.976 083 13231.52 597.47 57153.34 88888.00 2008-03-23 04:08:41.976 083 13231.39 596.98 57153.82 88888.00 2008-03-23 04:08:42.976 083 13231.65 596.48 57153.09 88888.00 2008-03-23 04:08:43.976 083 13231.13 597.22 57152.72 88888.00 2008-03-23 04:08:44.976 083 13231.39 597.35 57153.58 88888.00 2008-03-23 04:08:45.976 083 13231.91 597.10 57153.58 88888.00 2008-03-23 04:08:46.976 083 13231.26 596.98 57153.46 88888.00 2008-03-23 04:08:47.976 083 13231.13 597.47 57153.21 88888.00 2008-03-23 04:08:48.976 083 13231.78 596.85 57153.58 88888.00 2008-03-23 04:08:49.976 083 13231.39 597.72 57153.82 88888.00 2008-03-23 04:08:50.976 083 13231.00 596.98 57153.58 88888.00 2008-03-23 04:08:51.976 083 13231.00 597.10 57153.34 88888.00 2008-03-23 04:08:52.976 083 13231.52 597.47 57153.21 88888.00 2008-03-23 04:08:53.976 083 13231.65 597.72 57154.31 88888.00 2008-03-23 04:08:54.976 083 13231.52 596.73 57153.21 88888.00 2008-03-23 04:08:55.976 083 13231.52 597.10 57152.97 88888.00 2008-03-23 04:08:56.976 083 13231.52 597.47 57152.97 88888.00 2008-03-23 04:08:57.976 083 13231.91 597.97 57152.60 88888.00 2008-03-23 04:08:58.976 083 13231.52 596.98 57153.82 88888.00 2008-03-23 04:08:59.976 083 13231.65 597.84 57153.82 88888.00 2008-03-23 04:09:00.976 083 13231.39 597.10 57153.95 88888.00 2008-03-23 04:09:01.976 083 13231.91 596.98 57153.82 88888.00 2008-03-23 04:09:02.976 083 13231.52 597.72 57153.34 88888.00 2008-03-23 04:09:03.976 083 13231.13 597.97 57154.07 88888.00 2008-03-23 04:09:04.976 083 13231.00 597.59 57153.09 88888.00 2008-03-23 04:09:05.976 083 13231.39 597.35 57153.34 88888.00 2008-03-23 04:09:06.976 083 13231.00 597.35 57153.21 88888.00 2008-03-23 04:09:07.976 083 13231.52 597.47 57153.46 88888.00 2008-03-23 04:09:08.976 083 13230.74 597.59 57153.34 88888.00 2008-03-23 04:09:09.976 083 13231.26 596.98 57153.09 88888.00 2008-03-23 04:09:10.976 083 13232.04 597.10 57153.46 88888.00 2008-03-23 04:09:11.976 083 13231.39 597.35 57153.46 88888.00 2008-03-23 04:09:12.976 083 13231.52 596.73 57153.46 88888.00 2008-03-23 04:09:13.976 083 13231.65 597.59 57153.21 88888.00 2008-03-23 04:09:14.976 083 13231.52 597.72 57153.09 88888.00 2008-03-23 04:09:15.976 083 13231.26 597.47 57152.97 88888.00 2008-03-23 04:09:16.976 083 13231.52 597.59 57152.85 88888.00 2008-03-23 04:09:17.976 083 13231.39 597.47 57153.21 88888.00 2008-03-23 04:09:18.976 083 13231.65 596.98 57153.34 88888.00 2008-03-23 04:09:19.976 083 13231.65 597.59 57152.60 88888.00 2008-03-23 04:09:20.976 083 13231.13 597.59 57153.34 88888.00 2008-03-23 04:09:21.976 083 13231.52 597.22 57152.72 88888.00 2008-03-23 04:09:22.976 083 13231.65 596.73 57153.46 88888.00 2008-03-23 04:09:23.976 083 13231.00 597.35 57153.34 88888.00 2008-03-23 04:09:24.976 083 13230.87 596.98 57153.09 88888.00 2008-03-23 04:09:25.976 083 13231.00 596.73 57153.34 88888.00 2008-03-23 04:09:26.976 083 13231.13 596.11 57153.70 88888.00 2008-03-23 04:09:27.976 083 13231.52 597.22 57153.46 88888.00 2008-03-23 04:09:28.976 083 13231.00 597.10 57153.46 88888.00 2008-03-23 04:09:29.976 083 13231.00 597.10 57153.46 88888.00 2008-03-23 04:09:30.976 083 13231.13 597.10 57153.34 88888.00 2008-03-23 04:09:31.976 083 13230.48 597.47 57153.21 88888.00 2008-03-23 04:09:32.976 083 13230.61 597.72 57153.34 88888.00 2008-03-23 04:09:33.976 083 13230.74 596.98 57153.21 88888.00 2008-03-23 04:09:34.976 083 13231.39 596.85 57153.21 88888.00 2008-03-23 04:09:35.976 083 13231.13 597.10 57153.46 88888.00 2008-03-23 04:09:36.976 083 13231.52 596.73 57153.09 88888.00 2008-03-23 04:09:37.976 083 13230.61 596.36 57153.09 88888.00 2008-03-23 04:09:38.976 083 13231.65 597.22 57153.34 88888.00 2008-03-23 04:09:39.976 083 13230.74 596.98 57152.72 88888.00 2008-03-23 04:09:40.976 083 13231.13 596.98 57152.85 88888.00 2008-03-23 04:09:41.976 083 13231.13 597.35 57153.58 88888.00 2008-03-23 04:09:42.976 083 13230.87 597.35 57153.95 88888.00 2008-03-23 04:09:43.976 083 13231.13 596.48 57153.21 88888.00 2008-03-23 04:09:44.976 083 13230.87 597.10 57153.46 88888.00 2008-03-23 04:09:45.976 083 13230.87 596.60 57153.09 88888.00 2008-03-23 04:09:46.976 083 13231.26 597.35 57153.70 88888.00 2008-03-23 04:09:47.976 083 13230.74 597.10 57153.34 88888.00 2008-03-23 04:09:48.976 083 13229.83 596.98 57154.19 88888.00 2008-03-23 04:09:49.976 083 13230.87 597.10 57153.34 88888.00 2008-03-23 04:09:50.976 083 13230.61 596.85 57153.21 88888.00 2008-03-23 04:09:51.976 083 13230.87 596.73 57153.09 88888.00 2008-03-23 04:09:52.976 083 13230.87 597.22 57152.72 88888.00 2008-03-23 04:09:53.976 083 13230.87 596.73 57152.72 88888.00 2008-03-23 04:09:54.976 083 13231.39 597.10 57152.60 88888.00 2008-03-23 04:09:55.976 083 13231.13 597.22 57152.60 88888.00 2008-03-23 04:09:56.976 083 13230.87 597.72 57153.34 88888.00 2008-03-23 04:09:57.976 083 13230.87 597.35 57152.97 88888.00 2008-03-23 04:09:58.976 083 13230.74 596.60 57153.21 88888.00 2008-03-23 04:09:59.976 083 13231.52 597.47 57152.72 88888.00 2008-03-23 04:10:00.976 083 13231.00 596.98 57153.46 88888.00 2008-03-23 04:10:01.976 083 13230.74 597.47 57152.72 88888.00 2008-03-23 04:10:02.976 083 13230.48 597.59 57153.58 88888.00 2008-03-23 04:10:03.976 083 13230.22 597.47 57152.85 88888.00 2008-03-23 04:10:04.976 083 13231.78 597.35 57152.60 88888.00 2008-03-23 04:10:05.976 083 13231.13 597.59 57153.34 88888.00 2008-03-23 04:10:06.976 083 13231.00 597.59 57152.72 88888.00 2008-03-23 04:10:07.976 083 13231.26 596.98 57152.72 88888.00 2008-03-23 04:10:08.976 083 13230.61 596.98 57152.60 88888.00 2008-03-23 04:10:09.976 083 13231.13 596.98 57152.97 88888.00 2008-03-23 04:10:10.976 083 13230.74 597.47 57153.34 88888.00 2008-03-23 04:10:11.976 083 13231.00 597.47 57152.72 88888.00 2008-03-23 04:10:12.976 083 13231.00 597.59 57152.72 88888.00 2008-03-23 04:10:13.976 083 13230.48 596.85 57152.48 88888.00 2008-03-23 04:10:14.976 083 13231.26 596.60 57152.97 88888.00 2008-03-23 04:10:15.976 083 13231.13 597.35 57152.97 88888.00 2008-03-23 04:10:16.976 083 13230.74 597.10 57152.72 88888.00 2008-03-23 04:10:17.976 083 13230.61 597.22 57152.60 88888.00 2008-03-23 04:10:18.976 083 13231.26 596.85 57152.85 88888.00 2008-03-23 04:10:19.976 083 13230.87 597.10 57153.09 88888.00 2008-03-23 04:10:20.976 083 13231.00 597.10 57152.85 88888.00 2008-03-23 04:10:21.976 083 13230.61 597.10 57151.99 88888.00 2008-03-23 04:10:22.976 083 13231.00 596.23 57152.36 88888.00 2008-03-23 04:10:23.976 083 13230.61 596.98 57152.72 88888.00 2008-03-23 04:10:24.976 083 13230.35 597.10 57153.34 88888.00 2008-03-23 04:10:25.976 083 13231.39 596.85 57153.21 88888.00 2008-03-23 04:10:26.976 083 13231.52 596.85 57152.72 88888.00 2008-03-23 04:10:27.976 083 13231.26 596.85 57152.97 88888.00 2008-03-23 04:10:28.976 083 13230.87 597.35 57153.34 88888.00 2008-03-23 04:10:29.976 083 13231.26 596.85 57152.36 88888.00 2008-03-23 04:10:30.976 083 13231.39 596.98 57152.72 88888.00 2008-03-23 04:10:31.976 083 13231.00 596.98 57152.85 88888.00 2008-03-23 04:10:32.976 083 13230.74 596.98 57152.97 88888.00 2008-03-23 04:10:33.976 083 13231.39 596.98 57152.60 88888.00 2008-03-23 04:10:34.976 083 13232.30 596.73 57152.85 88888.00 2008-03-23 04:10:35.976 083 13231.00 596.11 57153.46 88888.00 2008-03-23 04:10:36.976 083 13231.26 596.73 57153.09 88888.00 2008-03-23 04:10:37.976 083 13230.48 596.98 57152.48 88888.00 2008-03-23 04:10:38.976 083 13231.39 596.98 57152.23 88888.00 2008-03-23 04:10:39.976 083 13230.35 596.85 57152.23 88888.00 2008-03-23 04:10:40.976 083 13231.39 596.73 57151.87 88888.00 2008-03-23 04:10:41.976 083 13231.13 597.35 57152.72 88888.00 2008-03-23 04:10:42.976 083 13230.74 597.35 57152.36 88888.00 2008-03-23 04:10:43.976 083 13231.13 597.22 57152.36 88888.00 2008-03-23 04:10:44.976 083 13231.26 596.73 57152.97 88888.00 2008-03-23 04:10:45.976 083 13231.26 597.72 57152.85 88888.00 2008-03-23 04:10:46.976 083 13231.13 597.35 57152.36 88888.00 2008-03-23 04:10:47.976 083 13231.65 597.10 57152.97 88888.00 2008-03-23 04:10:48.976 083 13231.65 597.59 57152.48 88888.00 2008-03-23 04:10:49.976 083 13231.52 597.10 57152.72 88888.00 2008-03-23 04:10:50.976 083 13231.52 596.73 57152.23 88888.00 2008-03-23 04:10:51.976 083 13231.39 597.10 57152.97 88888.00 2008-03-23 04:10:52.976 083 13231.65 597.35 57153.09 88888.00 2008-03-23 04:10:53.976 083 13231.65 597.97 57152.97 88888.00 2008-03-23 04:10:54.976 083 13231.13 598.09 57152.48 88888.00 2008-03-23 04:10:55.976 083 13231.26 596.98 57152.97 88888.00 2008-03-23 04:10:56.976 083 13231.39 597.10 57152.85 88888.00 2008-03-23 04:10:57.976 083 13231.78 597.22 57152.97 88888.00 2008-03-23 04:10:58.976 083 13231.00 597.72 57152.60 88888.00 2008-03-23 04:10:59.976 083 13231.65 597.10 57153.34 88888.00 2008-03-23 04:11:00.976 083 13231.78 597.22 57152.97 88888.00 2008-03-23 04:11:01.976 083 13231.13 596.85 57152.60 88888.00 2008-03-23 04:11:02.976 083 13231.78 597.47 57152.72 88888.00 2008-03-23 04:11:03.976 083 13231.39 597.22 57153.34 88888.00 2008-03-23 04:11:04.976 083 13231.39 597.10 57153.21 88888.00 2008-03-23 04:11:05.976 083 13230.87 597.47 57152.72 88888.00 2008-03-23 04:11:06.976 083 13230.74 596.98 57152.72 88888.00 2008-03-23 04:11:07.976 083 13231.52 596.98 57152.60 88888.00 2008-03-23 04:11:08.976 083 13231.00 597.10 57152.97 88888.00 2008-03-23 04:11:09.976 083 13231.52 596.73 57151.99 88888.00 2008-03-23 04:11:10.976 083 13231.65 597.22 57152.48 88888.00 2008-03-23 04:11:11.976 083 13231.13 596.36 57152.23 88888.00 2008-03-23 04:11:12.976 083 13231.52 596.85 57152.60 88888.00 2008-03-23 04:11:13.976 083 13231.78 596.48 57152.23 88888.00 2008-03-23 04:11:14.976 083 13232.04 597.59 57152.23 88888.00 2008-03-23 04:11:15.976 083 13231.39 597.10 57151.75 88888.00 2008-03-23 04:11:16.976 083 13231.39 597.59 57152.36 88888.00 2008-03-23 04:11:17.976 083 13231.52 597.22 57152.36 88888.00 2008-03-23 04:11:18.976 083 13231.13 597.22 57151.99 88888.00 2008-03-23 04:11:19.976 083 13231.91 596.85 57151.99 88888.00 2008-03-23 04:11:20.976 083 13231.91 596.98 57152.11 88888.00 2008-03-23 04:11:21.976 083 13232.17 596.73 57152.60 88888.00 2008-03-23 04:11:22.976 083 13231.78 596.73 57151.75 88888.00 2008-03-23 04:11:23.976 083 13231.39 596.98 57152.36 88888.00 2008-03-23 04:11:24.976 083 13231.52 596.73 57152.23 88888.00 2008-03-23 04:11:25.976 083 13231.39 596.98 57152.36 88888.00 2008-03-23 04:11:26.976 083 13231.26 596.98 57152.23 88888.00 2008-03-23 04:11:27.976 083 13231.39 596.36 57152.36 88888.00 2008-03-23 04:11:28.976 083 13231.52 596.73 57152.36 88888.00 2008-03-23 04:11:29.976 083 13231.91 596.60 57152.11 88888.00 2008-03-23 04:11:30.976 083 13231.65 597.22 57151.62 88888.00 2008-03-23 04:11:31.976 083 13231.39 597.10 57152.48 88888.00 2008-03-23 04:11:32.976 083 13231.78 596.98 57152.36 88888.00 2008-03-23 04:11:33.976 083 13231.13 596.36 57151.87 88888.00 2008-03-23 04:11:34.976 083 13232.04 596.48 57151.87 88888.00 2008-03-23 04:11:35.976 083 13232.04 596.23 57152.60 88888.00 2008-03-23 04:11:36.976 083 13231.52 596.73 57152.11 88888.00 2008-03-23 04:11:37.976 083 13231.91 596.36 57152.48 88888.00 2008-03-23 04:11:38.976 083 13231.26 596.36 57151.38 88888.00 2008-03-23 04:11:39.976 083 13232.30 596.48 57152.36 88888.00 2008-03-23 04:11:40.976 083 13231.13 596.98 57151.75 88888.00 2008-03-23 04:11:41.976 083 13230.74 596.36 57151.87 88888.00 2008-03-23 04:11:42.976 083 13231.91 595.86 57152.48 88888.00 2008-03-23 04:11:43.976 083 13231.26 596.60 57151.75 88888.00 2008-03-23 04:11:44.976 083 13232.04 596.85 57152.11 88888.00 2008-03-23 04:11:45.976 083 13231.52 596.98 57150.77 88888.00 2008-03-23 04:11:46.976 083 13231.39 596.73 57151.87 88888.00 2008-03-23 04:11:47.976 083 13232.30 596.98 57152.11 88888.00 2008-03-23 04:11:48.976 083 13231.65 597.22 57151.99 88888.00 2008-03-23 04:11:49.976 083 13232.43 596.73 57152.36 88888.00 2008-03-23 04:11:50.976 083 13231.78 596.48 57151.99 88888.00 2008-03-23 04:11:51.976 083 13232.43 596.60 57151.62 88888.00 2008-03-23 04:11:52.976 083 13232.04 597.22 57151.62 88888.00 2008-03-23 04:11:53.976 083 13231.78 596.36 57152.36 88888.00 2008-03-23 04:11:54.976 083 13231.91 596.48 57152.36 88888.00 2008-03-23 04:11:55.976 083 13232.17 596.85 57151.75 88888.00 2008-03-23 04:11:56.976 083 13232.04 596.85 57152.36 88888.00 2008-03-23 04:11:57.976 083 13232.30 596.98 57151.75 88888.00 2008-03-23 04:11:58.976 083 13231.39 596.73 57152.36 88888.00 2008-03-23 04:11:59.976 083 13231.78 597.35 57151.87 88888.00 2008-03-23 04:12:00.976 083 13232.17 596.48 57152.23 88888.00 2008-03-23 04:12:01.976 083 13232.17 597.47 57151.75 88888.00 2008-03-23 04:12:02.976 083 13232.43 596.85 57152.23 88888.00 2008-03-23 04:12:03.976 083 13232.17 596.60 57151.26 88888.00 2008-03-23 04:12:04.976 083 13232.69 597.22 57151.75 88888.00 2008-03-23 04:12:05.976 083 13231.91 596.60 57151.75 88888.00 2008-03-23 04:12:06.976 083 13232.04 597.10 57151.87 88888.00 2008-03-23 04:12:07.976 083 13231.52 596.85 57151.50 88888.00 2008-03-23 04:12:08.976 083 13232.43 596.36 57151.75 88888.00 2008-03-23 04:12:09.976 083 13232.30 597.10 57151.75 88888.00 2008-03-23 04:12:10.976 083 13231.78 596.98 57151.87 88888.00 2008-03-23 04:12:11.976 083 13231.52 596.23 57151.75 88888.00 2008-03-23 04:12:12.976 083 13232.56 596.73 57152.11 88888.00 2008-03-23 04:12:13.976 083 13232.56 597.10 57152.23 88888.00 2008-03-23 04:12:14.976 083 13232.17 596.85 57151.99 88888.00 2008-03-23 04:12:15.976 083 13232.17 596.98 57151.99 88888.00 2008-03-23 04:12:16.976 083 13233.08 596.36 57151.26 88888.00 2008-03-23 04:12:17.976 083 13232.30 596.36 57151.99 88888.00 2008-03-23 04:12:18.976 083 13231.91 596.36 57151.75 88888.00 2008-03-23 04:12:19.976 083 13231.65 597.10 57151.38 88888.00 2008-03-23 04:12:20.976 083 13232.69 596.23 57151.62 88888.00 2008-03-23 04:12:21.976 083 13232.69 596.73 57150.89 88888.00 2008-03-23 04:12:22.976 083 13232.30 595.74 57151.26 88888.00 2008-03-23 04:12:23.976 083 13231.91 596.60 57151.87 88888.00 2008-03-23 04:12:24.976 083 13231.65 596.60 57152.23 88888.00 2008-03-23 04:12:25.976 083 13232.56 595.61 57151.13 88888.00 2008-03-23 04:12:26.976 083 13232.43 595.98 57151.62 88888.00 2008-03-23 04:12:27.976 083 13232.04 596.36 57151.62 88888.00 2008-03-23 04:12:28.976 083 13232.04 596.48 57151.50 88888.00 2008-03-23 04:12:29.976 083 13232.30 596.60 57150.89 88888.00 2008-03-23 04:12:30.976 083 13232.17 596.23 57151.13 88888.00 2008-03-23 04:12:31.976 083 13232.43 596.60 57151.87 88888.00 2008-03-23 04:12:32.976 083 13231.91 596.36 57151.87 88888.00 2008-03-23 04:12:33.976 083 13232.69 596.48 57151.50 88888.00 2008-03-23 04:12:34.976 083 13232.69 595.37 57151.26 88888.00 2008-03-23 04:12:35.976 083 13232.43 596.11 57151.38 88888.00 2008-03-23 04:12:36.976 083 13232.56 596.23 57152.11 88888.00 2008-03-23 04:12:37.976 083 13233.21 595.49 57152.36 88888.00 2008-03-23 04:12:38.976 083 13232.82 596.36 57151.50 88888.00 2008-03-23 04:12:39.976 083 13232.56 595.37 57151.50 88888.00 2008-03-23 04:12:40.976 083 13232.95 595.86 57151.62 88888.00 2008-03-23 04:12:41.976 083 13232.56 596.36 57151.99 88888.00 2008-03-23 04:12:42.976 083 13232.69 596.23 57152.48 88888.00 2008-03-23 04:12:43.976 083 13232.17 596.11 57151.99 88888.00 2008-03-23 04:12:44.976 083 13232.69 595.74 57151.38 88888.00 2008-03-23 04:12:45.976 083 13232.56 596.11 57151.38 88888.00 2008-03-23 04:12:46.976 083 13232.17 596.48 57151.99 88888.00 2008-03-23 04:12:47.976 083 13232.82 596.23 57152.23 88888.00 2008-03-23 04:12:48.976 083 13232.56 595.61 57151.75 88888.00 2008-03-23 04:12:49.976 083 13232.17 595.98 57151.99 88888.00 2008-03-23 04:12:50.976 083 13231.65 596.23 57151.62 88888.00 2008-03-23 04:12:51.976 083 13232.69 595.98 57151.87 88888.00 2008-03-23 04:12:52.976 083 13232.17 595.74 57151.62 88888.00 2008-03-23 04:12:53.976 083 13232.43 596.11 57151.75 88888.00 2008-03-23 04:12:54.976 083 13232.95 596.11 57152.48 88888.00 2008-03-23 04:12:55.976 083 13232.43 596.36 57151.62 88888.00 2008-03-23 04:12:56.976 083 13232.69 596.48 57151.26 88888.00 2008-03-23 04:12:57.976 083 13232.56 596.23 57152.11 88888.00 2008-03-23 04:12:58.976 083 13232.43 595.98 57151.99 88888.00 2008-03-23 04:12:59.976 083 13232.17 596.60 57151.87 88888.00 2008-03-23 04:13:00.976 083 13231.78 596.23 57151.13 88888.00 2008-03-23 04:13:01.976 083 13231.78 596.60 57152.23 88888.00 2008-03-23 04:13:02.976 083 13232.43 596.11 57151.01 88888.00 2008-03-23 04:13:03.976 083 13232.30 595.98 57151.99 88888.00 2008-03-23 04:13:04.976 083 13232.30 595.98 57152.11 88888.00 2008-03-23 04:13:05.976 083 13232.30 596.48 57151.75 88888.00 2008-03-23 04:13:06.976 083 13231.65 595.61 57151.62 88888.00 2008-03-23 04:13:07.976 083 13232.43 596.48 57151.75 88888.00 2008-03-23 04:13:08.976 083 13231.91 596.23 57152.23 88888.00 2008-03-23 04:13:09.976 083 13232.30 596.48 57151.62 88888.00 2008-03-23 04:13:10.976 083 13231.91 596.98 57151.26 88888.00 2008-03-23 04:13:11.976 083 13231.91 597.10 57151.75 88888.00 2008-03-23 04:13:12.976 083 13231.78 597.10 57151.13 88888.00 2008-03-23 04:13:13.976 083 13232.30 596.36 57151.62 88888.00 2008-03-23 04:13:14.976 083 13231.52 595.37 57151.38 88888.00 2008-03-23 04:13:15.976 083 13232.43 596.36 57152.11 88888.00 2008-03-23 04:13:16.976 083 13232.30 596.98 57151.87 88888.00 2008-03-23 04:13:17.976 083 13232.43 596.48 57151.75 88888.00 2008-03-23 04:13:18.976 083 13231.39 595.98 57151.26 88888.00 2008-03-23 04:13:19.976 083 13231.52 596.11 57151.62 88888.00 2008-03-23 04:13:20.976 083 13232.30 596.23 57151.62 88888.00 2008-03-23 04:13:21.976 083 13232.17 597.22 57150.89 88888.00 2008-03-23 04:13:22.976 083 13232.56 596.60 57151.01 88888.00 2008-03-23 04:13:23.976 083 13231.39 595.98 57151.50 88888.00 2008-03-23 04:13:24.976 083 13232.43 596.85 57151.62 88888.00 2008-03-23 04:13:25.976 083 13232.56 596.23 57150.64 88888.00 2008-03-23 04:13:26.976 083 13232.56 596.73 57150.89 88888.00 2008-03-23 04:13:27.976 083 13231.39 595.98 57151.13 88888.00 2008-03-23 04:13:28.976 083 13231.91 596.11 57151.38 88888.00 2008-03-23 04:13:29.976 083 13232.04 595.86 57151.50 88888.00 2008-03-23 04:13:30.976 083 13232.17 596.36 57151.50 88888.00 2008-03-23 04:13:31.976 083 13231.78 595.74 57151.38 88888.00 2008-03-23 04:13:32.976 083 13231.78 595.86 57151.01 88888.00 2008-03-23 04:13:33.976 083 13231.65 596.73 57150.89 88888.00 2008-03-23 04:13:34.976 083 13232.17 595.49 57151.75 88888.00 2008-03-23 04:13:35.976 083 13230.87 596.11 57151.62 88888.00 2008-03-23 04:13:36.976 083 13231.91 596.36 57151.38 88888.00 2008-03-23 04:13:37.976 083 13232.17 595.98 57151.75 88888.00 2008-03-23 04:13:38.976 083 13232.17 596.48 57151.26 88888.00 2008-03-23 04:13:39.976 083 13231.78 596.11 57151.62 88888.00 2008-03-23 04:13:40.976 083 13231.91 595.49 57151.38 88888.00 2008-03-23 04:13:41.976 083 13231.00 596.11 57151.26 88888.00 2008-03-23 04:13:42.976 083 13231.65 595.86 57151.50 88888.00 2008-03-23 04:13:43.976 083 13232.30 596.11 57150.52 88888.00 2008-03-23 04:13:44.976 083 13231.78 596.48 57151.01 88888.00 2008-03-23 04:13:45.976 083 13232.56 595.98 57151.75 88888.00 2008-03-23 04:13:46.976 083 13231.13 596.48 57151.01 88888.00 2008-03-23 04:13:47.976 083 13231.65 595.86 57151.26 88888.00 2008-03-23 04:13:48.976 083 13231.39 596.11 57151.26 88888.00 2008-03-23 04:13:49.976 083 13231.65 596.85 57151.38 88888.00 2008-03-23 04:13:50.976 083 13231.65 596.73 57150.89 88888.00 2008-03-23 04:13:51.976 083 13232.04 596.23 57151.13 88888.00 2008-03-23 04:13:52.976 083 13231.65 596.11 57151.62 88888.00 2008-03-23 04:13:53.976 083 13232.17 596.98 57150.77 88888.00 2008-03-23 04:13:54.976 083 13231.78 596.11 57151.13 88888.00 2008-03-23 04:13:55.976 083 13231.39 595.98 57150.64 88888.00 2008-03-23 04:13:56.976 083 13231.65 595.98 57151.50 88888.00 2008-03-23 04:13:57.976 083 13231.26 596.60 57151.01 88888.00 2008-03-23 04:13:58.976 083 13231.65 597.35 57151.38 88888.00 2008-03-23 04:13:59.976 083 13231.52 596.73 57150.89 88888.00 2008-03-23 04:14:00.976 083 13231.91 595.86 57151.13 88888.00 2008-03-23 04:14:01.976 083 13232.30 596.60 57150.40 88888.00 2008-03-23 04:14:02.976 083 13231.39 596.23 57151.26 88888.00 2008-03-23 04:14:03.976 083 13231.78 596.36 57150.89 88888.00 2008-03-23 04:14:04.976 083 13232.43 595.86 57151.38 88888.00 2008-03-23 04:14:05.976 083 13231.13 596.36 57151.01 88888.00 2008-03-23 04:14:06.976 083 13231.65 597.22 57151.62 88888.00 2008-03-23 04:14:07.976 083 13231.91 595.98 57151.13 88888.00 2008-03-23 04:14:08.976 083 13231.00 596.23 57150.40 88888.00 2008-03-23 04:14:09.976 083 13231.65 596.36 57150.64 88888.00 2008-03-23 04:14:10.976 083 13231.39 596.36 57151.13 88888.00 2008-03-23 04:14:11.976 083 13231.65 596.60 57151.13 88888.00 2008-03-23 04:14:12.976 083 13231.91 596.48 57151.38 88888.00 2008-03-23 04:14:13.976 083 13232.17 596.48 57151.01 88888.00 2008-03-23 04:14:14.976 083 13232.17 596.36 57150.52 88888.00 2008-03-23 04:14:15.976 083 13231.65 596.23 57150.64 88888.00 2008-03-23 04:14:16.976 083 13231.39 596.11 57150.77 88888.00 2008-03-23 04:14:17.976 083 13232.30 596.11 57151.62 88888.00 2008-03-23 04:14:18.976 083 13231.39 596.48 57151.01 88888.00 2008-03-23 04:14:19.976 083 13231.65 595.86 57151.38 88888.00 2008-03-23 04:14:20.976 083 13231.65 595.86 57150.52 88888.00 2008-03-23 04:14:21.976 083 13231.78 596.11 57150.40 88888.00 2008-03-23 04:14:22.976 083 13231.52 596.60 57150.40 88888.00 2008-03-23 04:14:23.976 083 13232.04 596.23 57150.89 88888.00 2008-03-23 04:14:24.976 083 13232.04 595.86 57150.52 88888.00 2008-03-23 04:14:25.976 083 13231.52 595.86 57150.64 88888.00 2008-03-23 04:14:26.976 083 13232.30 596.23 57151.13 88888.00 2008-03-23 04:14:27.976 083 13232.04 596.36 57151.01 88888.00 2008-03-23 04:14:28.976 083 13231.78 595.12 57150.40 88888.00 2008-03-23 04:14:29.976 083 13231.78 595.49 57149.91 88888.00 2008-03-23 04:14:30.976 083 13232.30 596.23 57151.26 88888.00 2008-03-23 04:14:31.976 083 13232.04 595.24 57150.16 88888.00 2008-03-23 04:14:32.976 083 13231.00 595.98 57150.77 88888.00 2008-03-23 04:14:33.976 083 13231.78 595.86 57150.52 88888.00 2008-03-23 04:14:34.976 083 13231.39 596.48 57150.28 88888.00 2008-03-23 04:14:35.976 083 13231.78 595.61 57150.89 88888.00 2008-03-23 04:14:36.976 083 13231.91 594.99 57150.16 88888.00 2008-03-23 04:14:37.976 083 13232.17 595.49 57150.28 88888.00 2008-03-23 04:14:38.976 083 13231.52 596.36 57150.16 88888.00 2008-03-23 04:14:39.976 083 13231.78 595.24 57150.40 88888.00 2008-03-23 04:14:40.976 083 13231.65 595.61 57150.64 88888.00 2008-03-23 04:14:41.976 083 13231.52 595.98 57150.77 88888.00 2008-03-23 04:14:42.976 083 13231.65 595.49 57149.91 88888.00 2008-03-23 04:14:43.976 083 13231.91 595.61 57150.77 88888.00 2008-03-23 04:14:44.976 083 13232.04 594.75 57150.52 88888.00 2008-03-23 04:14:45.976 083 13232.17 595.61 57150.77 88888.00 2008-03-23 04:14:46.976 083 13232.17 596.23 57150.28 88888.00 2008-03-23 04:14:47.976 083 13231.65 595.98 57150.89 88888.00 2008-03-23 04:14:48.976 083 13231.78 596.23 57150.28 88888.00 2008-03-23 04:14:49.976 083 13232.04 595.86 57149.79 88888.00 2008-03-23 04:14:50.976 083 13231.91 595.74 57151.01 88888.00 2008-03-23 04:14:51.976 083 13231.78 595.24 57150.40 88888.00 2008-03-23 04:14:52.976 083 13231.65 596.11 57150.04 88888.00 2008-03-23 04:14:53.976 083 13231.39 596.11 57150.40 88888.00 2008-03-23 04:14:54.976 083 13232.17 595.74 57150.40 88888.00 2008-03-23 04:14:55.976 083 13231.65 595.98 57150.04 88888.00 2008-03-23 04:14:56.976 083 13231.91 596.23 57150.64 88888.00 2008-03-23 04:14:57.976 083 13231.39 596.36 57150.40 88888.00 2008-03-23 04:14:58.976 083 13231.26 596.48 57150.89 88888.00 2008-03-23 04:14:59.976 083 13231.52 595.74 57150.04 88888.00 2008-03-23 04:15:00.976 083 13231.91 596.23 57150.04 88888.00 2008-03-23 04:15:01.976 083 13232.30 596.11 57150.16 88888.00 2008-03-23 04:15:02.976 083 13231.52 595.86 57150.28 88888.00 2008-03-23 04:15:03.976 083 13231.65 595.74 57150.04 88888.00 2008-03-23 04:15:04.976 083 13231.78 595.86 57150.77 88888.00 2008-03-23 04:15:05.976 083 13231.13 595.61 57150.64 88888.00 2008-03-23 04:15:06.976 083 13232.04 596.11 57149.91 88888.00 2008-03-23 04:15:07.976 083 13231.26 596.36 57150.04 88888.00 2008-03-23 04:15:08.976 083 13231.65 595.49 57149.91 88888.00 2008-03-23 04:15:09.976 083 13231.52 595.86 57150.16 88888.00 2008-03-23 04:15:10.976 083 13231.78 596.73 57150.40 88888.00 2008-03-23 04:15:11.976 083 13231.39 596.48 57150.16 88888.00 2008-03-23 04:15:12.976 083 13231.52 595.86 57149.79 88888.00 2008-03-23 04:15:13.976 083 13230.74 595.86 57150.40 88888.00 2008-03-23 04:15:14.976 083 13231.39 595.98 57150.04 88888.00 2008-03-23 04:15:15.976 083 13231.52 595.74 57149.91 88888.00 2008-03-23 04:15:16.976 083 13231.65 595.74 57150.04 88888.00 2008-03-23 04:15:17.976 083 13231.00 595.37 57150.28 88888.00 2008-03-23 04:15:18.976 083 13231.52 595.49 57150.04 88888.00 2008-03-23 04:15:19.976 083 13231.26 595.61 57150.64 88888.00 2008-03-23 04:15:20.976 083 13230.87 595.49 57149.42 88888.00 2008-03-23 04:15:21.976 083 13231.26 595.37 57149.54 88888.00 2008-03-23 04:15:22.976 083 13230.87 595.37 57149.42 88888.00 2008-03-23 04:15:23.976 083 13231.39 595.37 57150.40 88888.00 2008-03-23 04:15:24.976 083 13231.52 595.24 57149.18 88888.00 2008-03-23 04:15:25.976 083 13231.00 594.75 57150.04 88888.00 2008-03-23 04:15:26.976 083 13231.00 595.37 57150.16 88888.00 2008-03-23 04:15:27.976 083 13230.35 595.61 57149.79 88888.00 2008-03-23 04:15:28.976 083 13230.74 595.12 57149.91 88888.00 2008-03-23 04:15:29.976 083 13230.87 595.12 57149.79 88888.00 2008-03-23 04:15:30.976 083 13231.26 595.61 57150.28 88888.00 2008-03-23 04:15:31.976 083 13231.26 595.24 57149.30 88888.00 2008-03-23 04:15:32.976 083 13231.13 594.62 57148.81 88888.00 2008-03-23 04:15:33.976 083 13231.26 594.99 57149.42 88888.00 2008-03-23 04:15:34.976 083 13231.26 595.37 57149.42 88888.00 2008-03-23 04:15:35.976 083 13230.74 594.37 57149.54 88888.00 2008-03-23 04:15:36.976 083 13230.61 595.24 57150.28 88888.00 2008-03-23 04:15:37.976 083 13230.74 595.24 57149.67 88888.00 2008-03-23 04:15:38.976 083 13231.52 595.12 57149.79 88888.00 2008-03-23 04:15:39.976 083 13230.87 595.37 57149.91 88888.00 2008-03-23 04:15:40.976 083 13231.00 595.12 57150.28 88888.00 2008-03-23 04:15:41.976 083 13231.52 594.25 57150.64 88888.00 2008-03-23 04:15:42.976 083 13231.26 594.99 57149.91 88888.00 2008-03-23 04:15:43.976 083 13230.87 595.61 57150.16 88888.00 2008-03-23 04:15:44.976 083 13231.26 594.99 57149.91 88888.00 2008-03-23 04:15:45.976 083 13231.13 595.86 57150.52 88888.00 2008-03-23 04:15:46.976 083 13231.52 595.24 57149.67 88888.00 2008-03-23 04:15:47.976 083 13231.26 595.49 57149.30 88888.00 2008-03-23 04:15:48.976 083 13231.00 594.99 57149.79 88888.00 2008-03-23 04:15:49.976 083 13231.39 595.61 57149.79 88888.00 2008-03-23 04:15:50.976 083 13230.61 596.11 57150.04 88888.00 2008-03-23 04:15:51.976 083 13230.61 595.49 57149.67 88888.00 2008-03-23 04:15:52.976 083 13231.13 595.49 57149.42 88888.00 2008-03-23 04:15:53.976 083 13231.13 595.49 57150.16 88888.00 2008-03-23 04:15:54.976 083 13230.74 595.49 57149.91 88888.00 2008-03-23 04:15:55.976 083 13230.61 594.99 57149.79 88888.00 2008-03-23 04:15:56.976 083 13231.26 595.74 57150.40 88888.00 2008-03-23 04:15:57.976 083 13230.35 595.37 57150.52 88888.00 2008-03-23 04:15:58.976 083 13231.13 595.74 57149.54 88888.00 2008-03-23 04:15:59.976 083 13231.13 596.23 57149.91 88888.00 2008-03-23 04:16:00.976 083 13230.87 595.37 57149.79 88888.00 2008-03-23 04:16:01.976 083 13230.48 596.11 57149.42 88888.00 2008-03-23 04:16:02.976 083 13231.39 595.74 57150.77 88888.00 2008-03-23 04:16:03.976 083 13231.00 596.11 57150.28 88888.00 2008-03-23 04:16:04.976 083 13230.48 596.23 57150.16 88888.00 2008-03-23 04:16:05.976 083 13231.26 595.86 57149.05 88888.00 2008-03-23 04:16:06.976 083 13231.13 595.61 57150.04 88888.00 2008-03-23 04:16:07.976 083 13231.00 595.98 57149.30 88888.00 2008-03-23 04:16:08.976 083 13230.35 596.36 57150.04 88888.00 2008-03-23 04:16:09.976 083 13231.13 596.23 57149.30 88888.00 2008-03-23 04:16:10.976 083 13230.35 596.23 57150.04 88888.00 2008-03-23 04:16:11.976 083 13230.74 596.36 57150.16 88888.00 2008-03-23 04:16:12.976 083 13231.39 595.61 57149.79 88888.00 2008-03-23 04:16:13.976 083 13231.13 595.86 57150.04 88888.00 2008-03-23 04:16:14.976 083 13230.35 596.23 57150.40 88888.00 2008-03-23 04:16:15.976 083 13230.61 596.48 57150.04 88888.00 2008-03-23 04:16:16.976 083 13230.87 595.74 57150.28 88888.00 2008-03-23 04:16:17.976 083 13230.35 596.11 57150.16 88888.00 2008-03-23 04:16:18.976 083 13230.61 595.98 57150.28 88888.00 2008-03-23 04:16:19.976 083 13230.35 595.49 57149.30 88888.00 2008-03-23 04:16:20.976 083 13230.35 596.60 57149.54 88888.00 2008-03-23 04:16:21.976 083 13229.31 595.86 57150.52 88888.00 2008-03-23 04:16:22.976 083 13230.48 596.23 57149.79 88888.00 2008-03-23 04:16:23.976 083 13230.48 596.48 57150.40 88888.00 2008-03-23 04:16:24.976 083 13231.26 596.60 57150.16 88888.00 2008-03-23 04:16:25.976 083 13230.61 595.98 57150.28 88888.00 2008-03-23 04:16:26.976 083 13230.87 596.23 57150.52 88888.00 2008-03-23 04:16:27.976 083 13230.48 595.86 57150.28 88888.00 2008-03-23 04:16:28.976 083 13231.00 595.86 57150.16 88888.00 2008-03-23 04:16:29.976 083 13229.96 596.11 57150.16 88888.00 2008-03-23 04:16:30.976 083 13230.09 596.60 57149.79 88888.00 2008-03-23 04:16:31.976 083 13229.57 595.98 57149.05 88888.00 2008-03-23 04:16:32.976 083 13229.70 596.73 57149.30 88888.00 2008-03-23 04:16:33.976 083 13229.96 596.11 57150.40 88888.00 2008-03-23 04:16:34.976 083 13229.44 596.36 57149.79 88888.00 2008-03-23 04:16:35.976 083 13230.35 595.49 57149.79 88888.00 2008-03-23 04:16:36.976 083 13230.61 596.11 57149.67 88888.00 2008-03-23 04:16:37.976 083 13230.35 595.86 57149.67 88888.00 2008-03-23 04:16:38.976 083 13230.22 595.74 57149.54 88888.00 2008-03-23 04:16:39.976 083 13230.35 596.73 57149.54 88888.00 2008-03-23 04:16:40.976 083 13229.44 596.11 57150.04 88888.00 2008-03-23 04:16:41.976 083 13229.96 595.86 57149.42 88888.00 2008-03-23 04:16:42.976 083 13231.00 596.11 57149.42 88888.00 2008-03-23 04:16:43.976 083 13229.96 595.37 57150.40 88888.00 2008-03-23 04:16:44.976 083 13230.09 595.86 57149.79 88888.00 2008-03-23 04:16:45.976 083 13230.22 595.98 57149.91 88888.00 2008-03-23 04:16:46.976 083 13229.70 595.37 57149.05 88888.00 2008-03-23 04:16:47.976 083 13229.31 596.36 57149.91 88888.00 2008-03-23 04:16:48.976 083 13230.09 595.86 57149.91 88888.00 2008-03-23 04:16:49.976 083 13230.48 596.36 57149.79 88888.00 2008-03-23 04:16:50.976 083 13230.09 596.11 57150.04 88888.00 2008-03-23 04:16:51.976 083 13229.96 595.98 57149.67 88888.00 2008-03-23 04:16:52.976 083 13229.57 596.11 57149.42 88888.00 2008-03-23 04:16:53.976 083 13228.92 596.23 57149.30 88888.00 2008-03-23 04:16:54.976 083 13228.79 595.98 57149.67 88888.00 2008-03-23 04:16:55.976 083 13229.70 596.48 57148.69 88888.00 2008-03-23 04:16:56.976 083 13229.57 595.98 57149.54 88888.00 2008-03-23 04:16:57.976 083 13229.83 595.86 57149.30 88888.00 2008-03-23 04:16:58.976 083 13229.70 596.11 57149.54 88888.00 2008-03-23 04:16:59.976 083 13230.09 595.74 57149.67 88888.00 2008-03-23 04:17:00.976 083 13229.05 596.36 57148.69 88888.00 2008-03-23 04:17:01.976 083 13230.09 595.98 57149.30 88888.00 2008-03-23 04:17:02.976 083 13229.70 596.23 57149.18 88888.00 2008-03-23 04:17:03.976 083 13229.83 596.23 57149.79 88888.00 2008-03-23 04:17:04.976 083 13229.96 596.48 57149.18 88888.00 2008-03-23 04:17:05.976 083 13230.09 596.36 57148.81 88888.00 2008-03-23 04:17:06.976 083 13229.31 595.98 57149.67 88888.00 2008-03-23 04:17:07.976 083 13229.96 596.23 57149.05 88888.00 2008-03-23 04:17:08.976 083 13229.70 596.60 57148.93 88888.00 2008-03-23 04:17:09.976 083 13229.70 595.98 57150.04 88888.00 2008-03-23 04:17:10.976 083 13230.35 596.48 57149.05 88888.00 2008-03-23 04:17:11.976 083 13229.44 596.98 57149.30 88888.00 2008-03-23 04:17:12.976 083 13230.22 596.73 57149.30 88888.00 2008-03-23 04:17:13.976 083 13230.35 596.48 57148.93 88888.00 2008-03-23 04:17:14.976 083 13229.70 596.23 57148.81 88888.00 2008-03-23 04:17:15.976 083 13230.22 596.11 57149.30 88888.00 2008-03-23 04:17:16.976 083 13230.22 596.23 57149.54 88888.00 2008-03-23 04:17:17.976 083 13230.74 596.36 57149.91 88888.00 2008-03-23 04:17:18.976 083 13230.35 596.48 57150.04 88888.00 2008-03-23 04:17:19.976 083 13229.31 596.60 57149.54 88888.00 2008-03-23 04:17:20.976 083 13229.83 595.74 57149.67 88888.00 2008-03-23 04:17:21.976 083 13229.96 596.11 57149.30 88888.00 2008-03-23 04:17:22.975 083 13229.83 596.36 57148.57 88888.00 2008-03-23 04:17:23.975 083 13230.48 596.48 57148.93 88888.00 2008-03-23 04:17:24.975 083 13229.44 595.61 57150.28 88888.00 2008-03-23 04:17:25.975 083 13230.09 596.48 57149.54 88888.00 2008-03-23 04:17:26.975 083 13229.57 596.36 57149.30 88888.00 2008-03-23 04:17:27.975 083 13230.22 596.48 57148.57 88888.00 2008-03-23 04:17:28.975 083 13229.96 596.11 57149.18 88888.00 2008-03-23 04:17:29.975 083 13229.96 596.36 57148.57 88888.00 2008-03-23 04:17:30.975 083 13230.48 596.23 57149.67 88888.00 2008-03-23 04:17:31.975 083 13230.35 596.36 57148.69 88888.00 2008-03-23 04:17:32.975 083 13230.22 596.23 57148.81 88888.00 2008-03-23 04:17:33.975 083 13230.22 596.48 57148.69 88888.00 2008-03-23 04:17:34.975 083 13230.35 595.49 57148.32 88888.00 2008-03-23 04:17:35.975 083 13230.09 596.11 57149.91 88888.00 2008-03-23 04:17:36.975 083 13229.83 596.60 57148.93 88888.00 2008-03-23 04:17:37.975 083 13230.09 596.36 57148.81 88888.00 2008-03-23 04:17:38.975 083 13230.61 595.61 57148.69 88888.00 2008-03-23 04:17:39.975 083 13229.96 595.74 57148.81 88888.00 2008-03-23 04:17:40.975 083 13230.74 595.98 57148.57 88888.00 2008-03-23 04:17:41.975 083 13230.48 596.23 57148.45 88888.00 2008-03-23 04:17:42.975 083 13230.22 595.98 57149.42 88888.00 2008-03-23 04:17:43.975 083 13230.35 595.74 57149.05 88888.00 2008-03-23 04:17:44.975 083 13230.74 594.87 57149.30 88888.00 2008-03-23 04:17:45.975 083 13230.35 595.74 57148.93 88888.00 2008-03-23 04:17:46.975 083 13230.87 596.11 57148.57 88888.00 2008-03-23 04:17:47.975 083 13230.61 595.86 57148.69 88888.00 2008-03-23 04:17:48.975 083 13230.35 595.24 57148.57 88888.00 2008-03-23 04:17:49.975 083 13230.87 595.37 57148.81 88888.00 2008-03-23 04:17:50.975 083 13230.74 595.74 57148.57 88888.00 2008-03-23 04:17:51.975 083 13230.87 595.74 57148.69 88888.00 2008-03-23 04:17:52.975 083 13230.22 595.86 57148.81 88888.00 2008-03-23 04:17:53.975 083 13230.48 595.74 57148.69 88888.00 2008-03-23 04:17:54.975 083 13230.48 594.87 57149.30 88888.00 2008-03-23 04:17:55.975 083 13230.87 595.37 57148.93 88888.00 2008-03-23 04:17:56.975 083 13230.61 595.37 57149.18 88888.00 2008-03-23 04:17:57.975 083 13230.87 596.11 57149.18 88888.00 2008-03-23 04:17:58.975 083 13230.48 595.37 57149.05 88888.00 2008-03-23 04:17:59.975 083 13230.09 595.24 57148.57 88888.00 2008-03-23 04:18:00.975 083 13230.35 595.61 57149.30 88888.00 2008-03-23 04:18:01.975 083 13230.22 595.61 57149.05 88888.00 2008-03-23 04:18:02.975 083 13229.83 595.24 57148.57 88888.00 2008-03-23 04:18:03.975 083 13230.22 595.49 57147.96 88888.00 2008-03-23 04:18:04.975 083 13230.22 595.61 57148.93 88888.00 2008-03-23 04:18:05.975 083 13230.22 595.37 57148.81 88888.00 2008-03-23 04:18:06.975 083 13230.48 595.37 57148.69 88888.00 2008-03-23 04:18:07.975 083 13230.35 595.61 57148.81 88888.00 2008-03-23 04:18:08.975 083 13230.48 595.86 57148.93 88888.00 2008-03-23 04:18:09.975 083 13230.48 596.23 57149.05 88888.00 2008-03-23 04:18:10.975 083 13230.61 595.61 57149.30 88888.00 2008-03-23 04:18:11.975 083 13230.48 596.11 57148.32 88888.00 2008-03-23 04:18:12.975 083 13230.09 595.74 57149.05 88888.00 2008-03-23 04:18:13.975 083 13230.35 595.61 57148.81 88888.00 2008-03-23 04:18:14.975 083 13230.35 595.74 57148.93 88888.00 2008-03-23 04:18:15.975 083 13230.22 595.74 57148.93 88888.00 2008-03-23 04:18:16.975 083 13230.22 595.74 57149.30 88888.00 2008-03-23 04:18:17.975 083 13230.61 595.74 57148.93 88888.00 2008-03-23 04:18:18.975 083 13230.48 595.49 57149.05 88888.00 2008-03-23 04:18:19.975 083 13230.74 595.86 57149.05 88888.00 2008-03-23 04:18:20.975 083 13230.35 595.37 57148.81 88888.00 2008-03-23 04:18:21.975 083 13230.22 595.61 57149.30 88888.00 2008-03-23 04:18:22.975 083 13230.48 595.86 57148.81 88888.00 2008-03-23 04:18:23.975 083 13231.00 595.37 57149.18 88888.00 2008-03-23 04:18:24.975 083 13230.74 595.49 57149.18 88888.00 2008-03-23 04:18:25.975 083 13230.74 595.86 57148.32 88888.00 2008-03-23 04:18:26.975 083 13230.61 595.74 57148.81 88888.00 2008-03-23 04:18:27.975 083 13230.61 595.86 57148.69 88888.00 2008-03-23 04:18:28.975 083 13230.61 596.23 57148.69 88888.00 2008-03-23 04:18:29.975 083 13231.26 596.23 57148.69 88888.00 2008-03-23 04:18:30.975 083 13231.00 595.74 57148.93 88888.00 2008-03-23 04:18:31.975 083 13231.26 595.86 57148.69 88888.00 2008-03-23 04:18:32.975 083 13230.87 596.11 57149.91 88888.00 2008-03-23 04:18:33.975 083 13231.39 595.49 57149.54 88888.00 2008-03-23 04:18:34.975 083 13231.13 595.37 57149.42 88888.00 2008-03-23 04:18:35.975 083 13231.00 596.48 57148.69 88888.00 2008-03-23 04:18:36.975 083 13230.35 596.60 57149.18 88888.00 2008-03-23 04:18:37.975 083 13230.87 596.23 57149.18 88888.00 2008-03-23 04:18:38.975 083 13231.26 596.60 57149.05 88888.00 2008-03-23 04:18:39.975 083 13231.91 596.48 57149.30 88888.00 2008-03-23 04:18:40.975 083 13231.39 596.36 57149.54 88888.00 2008-03-23 04:18:41.975 083 13231.65 596.73 57149.54 88888.00 2008-03-23 04:18:42.975 083 13231.52 596.36 57148.81 88888.00 2008-03-23 04:18:43.975 083 13231.13 596.36 57149.05 88888.00 2008-03-23 04:18:44.975 083 13231.78 595.98 57148.81 88888.00 2008-03-23 04:18:45.975 083 13231.13 596.11 57149.54 88888.00 2008-03-23 04:18:46.975 083 13231.13 596.23 57149.30 88888.00 2008-03-23 04:18:47.975 083 13230.87 595.74 57149.54 88888.00 2008-03-23 04:18:48.975 083 13231.00 596.11 57148.93 88888.00 2008-03-23 04:18:49.975 083 13230.74 596.11 57149.91 88888.00 2008-03-23 04:18:50.975 083 13231.52 596.48 57149.42 88888.00 2008-03-23 04:18:51.975 083 13231.26 596.36 57148.32 88888.00 2008-03-23 04:18:52.975 083 13230.61 595.98 57149.30 88888.00 2008-03-23 04:18:53.975 083 13230.61 596.11 57148.81 88888.00 2008-03-23 04:18:54.975 083 13231.13 596.48 57149.18 88888.00 2008-03-23 04:18:55.975 083 13230.74 595.98 57149.67 88888.00 2008-03-23 04:18:56.975 083 13231.26 595.98 57149.42 88888.00 2008-03-23 04:18:57.975 083 13231.65 596.73 57149.18 88888.00 2008-03-23 04:18:58.975 083 13230.74 596.36 57148.69 88888.00 2008-03-23 04:18:59.975 083 13231.00 596.48 57149.05 88888.00 2008-03-23 04:19:00.975 083 13230.87 596.11 57149.42 88888.00 2008-03-23 04:19:01.975 083 13230.74 596.36 57149.30 88888.00 2008-03-23 04:19:02.975 083 13230.61 596.48 57149.30 88888.00 2008-03-23 04:19:03.975 083 13230.61 596.23 57149.30 88888.00 2008-03-23 04:19:04.975 083 13230.74 596.48 57148.69 88888.00 2008-03-23 04:19:05.975 083 13231.00 596.23 57149.05 88888.00 2008-03-23 04:19:06.975 083 13230.61 596.11 57148.81 88888.00 2008-03-23 04:19:07.975 083 13230.61 595.98 57149.30 88888.00 2008-03-23 04:19:08.975 083 13230.48 597.10 57149.18 88888.00 2008-03-23 04:19:09.975 083 13231.39 596.48 57148.81 88888.00 2008-03-23 04:19:10.975 083 13231.00 595.12 57149.30 88888.00 2008-03-23 04:19:11.975 083 13230.74 596.60 57148.93 88888.00 2008-03-23 04:19:12.975 083 13230.61 596.36 57148.81 88888.00 2008-03-23 04:19:13.975 083 13230.87 596.36 57149.18 88888.00 2008-03-23 04:19:14.975 083 13230.35 596.36 57148.69 88888.00 2008-03-23 04:19:15.975 083 13231.00 596.23 57148.81 88888.00 2008-03-23 04:19:16.975 083 13230.48 595.74 57148.93 88888.00 2008-03-23 04:19:17.975 083 13230.22 595.86 57148.81 88888.00 2008-03-23 04:19:18.975 083 13230.48 596.23 57149.30 88888.00 2008-03-23 04:19:19.975 083 13230.48 596.73 57149.30 88888.00 2008-03-23 04:19:20.975 083 13230.48 595.86 57148.93 88888.00 2008-03-23 04:19:21.975 083 13230.87 596.23 57149.54 88888.00 2008-03-23 04:19:22.975 083 13231.00 596.23 57149.54 88888.00 2008-03-23 04:19:23.975 083 13230.87 596.85 57148.69 88888.00 2008-03-23 04:19:24.975 083 13231.13 596.48 57148.57 88888.00 2008-03-23 04:19:25.975 083 13231.39 596.85 57149.30 88888.00 2008-03-23 04:19:26.975 083 13230.74 597.22 57149.42 88888.00 2008-03-23 04:19:27.975 083 13230.74 596.36 57149.30 88888.00 2008-03-23 04:19:28.975 083 13230.22 596.48 57149.30 88888.00 2008-03-23 04:19:29.975 083 13229.96 597.22 57149.54 88888.00 2008-03-23 04:19:30.975 083 13230.74 596.23 57148.93 88888.00 2008-03-23 04:19:31.975 083 13230.09 596.48 57149.05 88888.00 2008-03-23 04:19:32.975 083 13230.87 597.10 57148.81 88888.00 2008-03-23 04:19:33.975 083 13231.13 597.10 57148.57 88888.00 2008-03-23 04:19:34.975 083 13230.61 596.73 57149.18 88888.00 2008-03-23 04:19:35.975 083 13230.61 596.48 57148.81 88888.00 2008-03-23 04:19:36.975 083 13229.83 596.73 57149.05 88888.00 2008-03-23 04:19:37.975 083 13230.22 596.98 57149.42 88888.00 2008-03-23 04:19:38.975 083 13230.61 597.35 57149.18 88888.00 2008-03-23 04:19:39.975 083 13230.09 596.36 57149.05 88888.00 2008-03-23 04:19:40.975 083 13231.26 596.85 57148.32 88888.00 2008-03-23 04:19:41.975 083 13231.13 597.10 57149.05 88888.00 2008-03-23 04:19:42.975 083 13230.87 596.85 57148.81 88888.00 2008-03-23 04:19:43.975 083 13230.87 597.72 57148.93 88888.00 2008-03-23 04:19:44.975 083 13231.26 596.98 57148.93 88888.00 2008-03-23 04:19:45.975 083 13230.48 596.48 57149.30 88888.00 2008-03-23 04:19:46.975 083 13230.61 596.85 57149.54 88888.00 2008-03-23 04:19:47.975 083 13230.48 597.10 57149.30 88888.00 2008-03-23 04:19:48.975 083 13230.48 597.35 57149.54 88888.00 2008-03-23 04:19:49.975 083 13230.35 597.22 57148.69 88888.00 2008-03-23 04:19:50.975 083 13230.48 597.22 57148.57 88888.00 2008-03-23 04:19:51.975 083 13230.61 597.59 57149.54 88888.00 2008-03-23 04:19:52.975 083 13230.48 597.35 57148.81 88888.00 2008-03-23 04:19:53.975 083 13230.74 596.85 57148.69 88888.00 2008-03-23 04:19:54.975 083 13231.39 596.48 57148.81 88888.00 2008-03-23 04:19:55.975 083 13230.61 596.60 57148.81 88888.00 2008-03-23 04:19:56.975 083 13230.61 597.22 57149.42 88888.00 2008-03-23 04:19:57.975 083 13230.35 597.22 57148.69 88888.00 2008-03-23 04:19:58.975 083 13230.74 596.85 57148.69 88888.00 2008-03-23 04:19:59.975 083 13230.74 597.35 57148.81 88888.00 2008-03-23 04:20:00.975 083 13230.22 596.85 57149.91 88888.00 2008-03-23 04:20:01.975 083 13230.87 596.98 57148.93 88888.00 2008-03-23 04:20:02.975 083 13230.35 596.85 57148.57 88888.00 2008-03-23 04:20:03.975 083 13230.87 596.73 57148.69 88888.00 2008-03-23 04:20:04.975 083 13230.61 596.85 57148.57 88888.00 2008-03-23 04:20:05.975 083 13231.26 597.84 57149.05 88888.00 2008-03-23 04:20:06.975 083 13230.74 596.73 57148.81 88888.00 2008-03-23 04:20:07.975 083 13230.61 597.10 57148.93 88888.00 2008-03-23 04:20:08.975 083 13230.87 597.10 57148.93 88888.00 2008-03-23 04:20:09.975 083 13230.61 597.10 57149.05 88888.00 2008-03-23 04:20:10.975 083 13230.87 596.85 57148.81 88888.00 2008-03-23 04:20:11.975 083 13230.48 597.35 57148.69 88888.00 2008-03-23 04:20:12.975 083 13231.39 597.72 57148.81 88888.00 2008-03-23 04:20:13.975 083 13231.00 597.47 57148.93 88888.00 2008-03-23 04:20:14.975 083 13230.35 597.22 57148.93 88888.00 2008-03-23 04:20:15.975 083 13231.26 597.10 57149.05 88888.00 2008-03-23 04:20:16.975 083 13230.87 597.10 57149.05 88888.00 2008-03-23 04:20:17.975 083 13231.26 597.84 57148.69 88888.00 2008-03-23 04:20:18.975 083 13230.87 597.22 57148.69 88888.00 2008-03-23 04:20:19.975 083 13230.87 596.48 57148.57 88888.00 2008-03-23 04:20:20.975 083 13231.13 597.22 57148.32 88888.00 2008-03-23 04:20:21.975 083 13230.48 597.47 57148.81 88888.00 2008-03-23 04:20:22.975 083 13231.39 596.98 57149.30 88888.00 2008-03-23 04:20:23.975 083 13230.74 596.73 57148.32 88888.00 2008-03-23 04:20:24.975 083 13231.26 597.72 57149.42 88888.00 2008-03-23 04:20:25.975 083 13231.13 597.22 57149.30 88888.00 2008-03-23 04:20:26.975 083 13231.00 596.73 57149.05 88888.00 2008-03-23 04:20:27.975 083 13231.00 597.35 57148.57 88888.00 2008-03-23 04:20:28.975 083 13230.74 597.84 57148.45 88888.00 2008-03-23 04:20:29.975 083 13230.87 596.85 57149.18 88888.00 2008-03-23 04:20:30.975 083 13231.00 597.10 57148.57 88888.00 2008-03-23 04:20:31.975 083 13230.74 596.85 57148.45 88888.00 2008-03-23 04:20:32.975 083 13231.52 597.72 57148.32 88888.00 2008-03-23 04:20:33.975 083 13230.74 597.10 57148.32 88888.00 2008-03-23 04:20:34.975 083 13231.00 597.72 57149.05 88888.00 2008-03-23 04:20:35.975 083 13231.00 597.47 57149.67 88888.00 2008-03-23 04:20:36.975 083 13230.74 597.47 57148.57 88888.00 2008-03-23 04:20:37.975 083 13230.87 596.98 57149.18 88888.00 2008-03-23 04:20:38.975 083 13230.61 596.60 57149.05 88888.00 2008-03-23 04:20:39.975 083 13231.39 597.10 57148.32 88888.00 2008-03-23 04:20:40.975 083 13231.26 597.35 57148.45 88888.00 2008-03-23 04:20:41.975 083 13231.39 597.35 57148.20 88888.00 2008-03-23 04:20:42.975 083 13231.00 597.35 57148.57 88888.00 2008-03-23 04:20:43.975 083 13231.13 596.85 57149.05 88888.00 2008-03-23 04:20:44.975 083 13230.74 597.10 57148.57 88888.00 2008-03-23 04:20:45.975 083 13231.52 596.60 57149.18 88888.00 2008-03-23 04:20:46.975 083 13230.87 597.72 57148.20 88888.00 2008-03-23 04:20:47.975 083 13231.39 596.73 57148.69 88888.00 2008-03-23 04:20:48.975 083 13230.87 597.35 57148.32 88888.00 2008-03-23 04:20:49.975 083 13230.87 596.98 57148.81 88888.00 2008-03-23 04:20:50.975 083 13231.26 596.60 57149.42 88888.00 2008-03-23 04:20:51.975 083 13230.74 596.85 57148.57 88888.00 2008-03-23 04:20:52.975 083 13231.13 597.22 57148.81 88888.00 2008-03-23 04:20:53.975 083 13231.52 596.98 57148.20 88888.00 2008-03-23 04:20:54.975 083 13230.87 597.10 57148.32 88888.00 2008-03-23 04:20:55.975 083 13230.61 597.35 57148.57 88888.00 2008-03-23 04:20:56.975 083 13231.65 597.35 57148.93 88888.00 2008-03-23 04:20:57.975 083 13231.13 596.48 57149.05 88888.00 2008-03-23 04:20:58.975 083 13231.52 597.97 57149.67 88888.00 2008-03-23 04:20:59.975 083 13231.26 597.59 57149.05 88888.00 2008-03-23 04:21:00.975 083 13231.39 597.10 57148.69 88888.00 2008-03-23 04:21:01.975 083 13230.61 597.35 57148.45 88888.00 2008-03-23 04:21:02.975 083 13231.78 597.22 57149.05 88888.00 2008-03-23 04:21:03.975 083 13231.26 597.35 57148.57 88888.00 2008-03-23 04:21:04.975 083 13231.65 597.47 57149.05 88888.00 2008-03-23 04:21:05.975 083 13231.65 597.72 57148.81 88888.00 2008-03-23 04:21:06.975 083 13231.00 597.22 57148.32 88888.00 2008-03-23 04:21:07.975 083 13231.13 597.47 57149.05 88888.00 2008-03-23 04:21:08.975 083 13230.74 597.59 57148.93 88888.00 2008-03-23 04:21:09.975 083 13231.78 597.84 57148.69 88888.00 2008-03-23 04:21:10.975 083 13231.13 597.59 57148.69 88888.00 2008-03-23 04:21:11.975 083 13231.00 597.47 57148.69 88888.00 2008-03-23 04:21:12.975 083 13231.13 598.09 57148.69 88888.00 2008-03-23 04:21:13.975 083 13230.87 597.35 57148.45 88888.00 2008-03-23 04:21:14.975 083 13231.13 597.84 57149.42 88888.00 2008-03-23 04:21:15.975 083 13231.13 597.59 57148.57 88888.00 2008-03-23 04:21:16.975 083 13231.65 597.72 57148.57 88888.00 2008-03-23 04:21:17.975 083 13231.52 597.84 57148.69 88888.00 2008-03-23 04:21:18.975 083 13231.39 598.34 57149.18 88888.00 2008-03-23 04:21:19.975 083 13231.78 597.59 57149.18 88888.00 2008-03-23 04:21:20.975 083 13231.39 598.46 57148.32 88888.00 2008-03-23 04:21:21.975 083 13231.26 598.21 57148.57 88888.00 2008-03-23 04:21:22.975 083 13231.13 598.46 57148.93 88888.00 2008-03-23 04:21:23.975 083 13231.39 598.09 57149.05 88888.00 2008-03-23 04:21:24.975 083 13231.13 597.84 57148.57 88888.00 2008-03-23 04:21:25.975 083 13231.39 597.59 57149.05 88888.00 2008-03-23 04:21:26.975 083 13231.00 597.35 57149.05 88888.00 2008-03-23 04:21:27.975 083 13231.52 597.59 57148.69 88888.00 2008-03-23 04:21:28.975 083 13231.26 597.35 57148.81 88888.00 2008-03-23 04:21:29.975 083 13231.13 598.21 57149.30 88888.00 2008-03-23 04:21:30.975 083 13231.13 598.09 57148.08 88888.00 2008-03-23 04:21:31.975 083 13231.65 598.09 57149.05 88888.00 2008-03-23 04:21:32.975 083 13231.39 597.97 57148.45 88888.00 2008-03-23 04:21:33.975 083 13231.13 597.72 57149.05 88888.00 2008-03-23 04:21:34.975 083 13231.52 597.72 57148.93 88888.00 2008-03-23 04:21:35.975 083 13231.78 598.59 57148.81 88888.00 2008-03-23 04:21:36.975 083 13231.39 597.59 57148.69 88888.00 2008-03-23 04:21:37.975 083 13231.65 597.72 57148.81 88888.00 2008-03-23 04:21:38.975 083 13231.00 597.84 57149.30 88888.00 2008-03-23 04:21:39.975 083 13231.39 597.59 57149.67 88888.00 2008-03-23 04:21:40.975 083 13231.39 597.47 57149.30 88888.00 2008-03-23 04:21:41.975 083 13231.26 598.09 57148.81 88888.00 2008-03-23 04:21:42.975 083 13231.78 597.47 57149.42 88888.00 2008-03-23 04:21:43.975 083 13231.78 597.59 57148.93 88888.00 2008-03-23 04:21:44.975 083 13232.04 597.84 57148.81 88888.00 2008-03-23 04:21:45.975 083 13231.26 597.35 57148.57 88888.00 2008-03-23 04:21:46.975 083 13231.78 597.72 57148.32 88888.00 2008-03-23 04:21:47.975 083 13231.52 597.22 57148.81 88888.00 2008-03-23 04:21:48.975 083 13231.78 597.35 57149.18 88888.00 2008-03-23 04:21:49.975 083 13231.26 597.47 57149.42 88888.00 2008-03-23 04:21:50.975 083 13231.78 597.59 57148.57 88888.00 2008-03-23 04:21:51.975 083 13231.52 598.09 57149.05 88888.00 2008-03-23 04:21:52.975 083 13231.26 597.84 57149.42 88888.00 2008-03-23 04:21:53.975 083 13231.26 597.59 57148.57 88888.00 2008-03-23 04:21:54.975 083 13232.04 598.09 57148.93 88888.00 2008-03-23 04:21:55.975 083 13231.13 597.59 57148.45 88888.00 2008-03-23 04:21:56.975 083 13232.30 597.97 57147.96 88888.00 2008-03-23 04:21:57.975 083 13231.91 597.22 57148.81 88888.00 2008-03-23 04:21:58.975 083 13232.04 597.35 57149.18 88888.00 2008-03-23 04:21:59.975 083 13232.04 597.35 57148.57 88888.00 2008-03-23 04:22:00.975 083 13232.56 597.84 57148.69 88888.00 2008-03-23 04:22:01.975 083 13232.04 597.10 57149.05 88888.00 2008-03-23 04:22:02.975 083 13231.52 597.72 57148.81 88888.00 2008-03-23 04:22:03.975 083 13232.56 597.59 57149.05 88888.00 2008-03-23 04:22:04.975 083 13232.30 597.72 57148.81 88888.00 2008-03-23 04:22:05.975 083 13232.43 598.34 57148.08 88888.00 2008-03-23 04:22:06.975 083 13232.69 597.84 57148.57 88888.00 2008-03-23 04:22:07.975 083 13232.56 597.59 57148.93 88888.00 2008-03-23 04:22:08.975 083 13232.30 597.10 57148.93 88888.00 2008-03-23 04:22:09.975 083 13232.17 597.97 57148.32 88888.00 2008-03-23 04:22:10.975 083 13232.56 597.35 57148.57 88888.00 2008-03-23 04:22:11.975 083 13232.17 597.84 57149.05 88888.00 2008-03-23 04:22:12.975 083 13232.69 597.47 57149.18 88888.00 2008-03-23 04:22:13.975 083 13232.69 598.09 57148.69 88888.00 2008-03-23 04:22:14.975 083 13231.91 597.97 57149.30 88888.00 2008-03-23 04:22:15.975 083 13232.43 597.72 57149.05 88888.00 2008-03-23 04:22:16.975 083 13232.43 597.72 57148.93 88888.00 2008-03-23 04:22:17.975 083 13232.82 598.09 57148.45 88888.00 2008-03-23 04:22:18.975 083 13232.30 597.84 57148.57 88888.00 2008-03-23 04:22:19.975 083 13232.04 597.84 57148.69 88888.00 2008-03-23 04:22:20.975 083 13232.56 597.72 57148.45 88888.00 2008-03-23 04:22:21.975 083 13232.69 597.47 57148.45 88888.00 2008-03-23 04:22:22.975 083 13232.69 597.72 57149.05 88888.00 2008-03-23 04:22:23.975 083 13232.82 597.72 57148.69 88888.00 2008-03-23 04:22:24.975 083 13232.82 597.47 57149.05 88888.00 2008-03-23 04:22:25.975 083 13231.91 598.09 57148.32 88888.00 2008-03-23 04:22:26.975 083 13232.69 597.47 57148.69 88888.00 2008-03-23 04:22:27.975 083 13232.43 597.35 57148.93 88888.00 2008-03-23 04:22:28.975 083 13232.69 597.84 57148.93 88888.00 2008-03-23 04:22:29.975 083 13232.43 597.97 57148.69 88888.00 2008-03-23 04:22:30.975 083 13232.95 597.97 57148.93 88888.00 2008-03-23 04:22:31.975 083 13232.43 597.35 57148.57 88888.00 2008-03-23 04:22:32.975 083 13232.30 598.09 57148.81 88888.00 2008-03-23 04:22:33.975 083 13232.56 598.34 57149.05 88888.00 2008-03-23 04:22:34.975 083 13232.17 597.59 57148.81 88888.00 2008-03-23 04:22:35.975 083 13233.08 597.84 57148.57 88888.00 2008-03-23 04:22:36.975 083 13232.69 598.21 57149.30 88888.00 2008-03-23 04:22:37.975 083 13232.69 597.84 57148.93 88888.00 2008-03-23 04:22:38.975 083 13232.69 598.21 57148.57 88888.00 2008-03-23 04:22:39.975 083 13232.56 597.59 57148.93 88888.00 2008-03-23 04:22:40.975 083 13232.82 598.59 57149.05 88888.00 2008-03-23 04:22:41.975 083 13232.82 598.09 57148.45 88888.00 2008-03-23 04:22:42.975 083 13232.69 597.97 57149.18 88888.00 2008-03-23 04:22:43.975 083 13232.56 597.35 57148.93 88888.00 2008-03-23 04:22:44.975 083 13232.82 597.35 57148.93 88888.00 2008-03-23 04:22:45.975 083 13232.17 597.97 57149.54 88888.00 2008-03-23 04:22:46.975 083 13232.95 598.21 57149.54 88888.00 2008-03-23 04:22:47.975 083 13232.69 597.97 57148.93 88888.00 2008-03-23 04:22:48.975 083 13232.69 597.72 57149.54 88888.00 2008-03-23 04:22:49.975 083 13232.82 597.84 57148.93 88888.00 2008-03-23 04:22:50.975 083 13233.73 597.97 57148.69 88888.00 2008-03-23 04:22:51.975 083 13233.34 598.46 57149.54 88888.00 2008-03-23 04:22:52.975 083 13232.82 598.83 57149.05 88888.00 2008-03-23 04:22:53.975 083 13232.95 598.59 57148.08 88888.00 2008-03-23 04:22:54.975 083 13233.34 598.46 57148.45 88888.00 2008-03-23 04:22:55.975 083 13232.69 597.97 57148.69 88888.00 2008-03-23 04:22:56.975 083 13233.08 597.72 57148.69 88888.00 2008-03-23 04:22:57.975 083 13233.08 598.09 57148.81 88888.00 2008-03-23 04:22:58.975 083 13233.08 598.46 57148.81 88888.00 2008-03-23 04:22:59.975 083 13232.82 597.47 57147.96 88888.00 2008-03-23 04:23:00.975 083 13233.60 598.59 57148.81 88888.00 2008-03-23 04:23:01.975 083 13233.34 597.84 57148.93 88888.00 2008-03-23 04:23:02.975 083 13233.60 598.34 57148.69 88888.00 2008-03-23 04:23:03.975 083 13232.82 598.21 57149.30 88888.00 2008-03-23 04:23:04.975 083 13232.69 598.59 57149.05 88888.00 2008-03-23 04:23:05.975 083 13233.21 598.71 57149.18 88888.00 2008-03-23 04:23:06.975 083 13232.82 597.59 57148.93 88888.00 2008-03-23 04:23:07.975 083 13232.95 598.09 57149.18 88888.00 2008-03-23 04:23:08.975 083 13233.34 598.09 57149.30 88888.00 2008-03-23 04:23:09.975 083 13233.73 598.09 57148.81 88888.00 2008-03-23 04:23:10.975 083 13232.82 598.09 57148.93 88888.00 2008-03-23 04:23:11.975 083 13232.95 597.97 57149.30 88888.00 2008-03-23 04:23:12.975 083 13232.56 598.09 57148.32 88888.00 2008-03-23 04:23:13.975 083 13233.60 597.59 57148.93 88888.00 2008-03-23 04:23:14.975 083 13233.47 597.97 57149.05 88888.00 2008-03-23 04:23:15.975 083 13233.60 598.34 57148.93 88888.00 2008-03-23 04:23:16.975 083 13232.56 597.97 57149.54 88888.00 2008-03-23 04:23:17.975 083 13233.73 598.34 57149.05 88888.00 2008-03-23 04:23:18.975 083 13233.08 597.97 57148.81 88888.00 2008-03-23 04:23:19.975 083 13232.95 597.97 57149.18 88888.00 2008-03-23 04:23:20.975 083 13233.21 597.97 57149.54 88888.00 2008-03-23 04:23:21.975 083 13233.47 598.21 57149.18 88888.00 2008-03-23 04:23:22.975 083 13233.47 597.72 57149.42 88888.00 2008-03-23 04:23:23.975 083 13233.73 597.59 57148.81 88888.00 2008-03-23 04:23:24.975 083 13233.21 597.97 57149.18 88888.00 2008-03-23 04:23:25.975 083 13232.30 597.59 57149.79 88888.00 2008-03-23 04:23:26.975 083 13232.95 598.09 57148.93 88888.00 2008-03-23 04:23:27.975 083 13232.95 597.97 57148.57 88888.00 2008-03-23 04:23:28.975 083 13232.56 598.09 57149.05 88888.00 2008-03-23 04:23:29.975 083 13232.69 597.72 57149.54 88888.00 2008-03-23 04:23:30.975 083 13232.82 597.59 57149.79 88888.00 2008-03-23 04:23:31.975 083 13233.60 598.09 57149.54 88888.00 2008-03-23 04:23:32.975 083 13233.21 598.46 57148.81 88888.00 2008-03-23 04:23:33.975 083 13233.08 597.84 57149.79 88888.00 2008-03-23 04:23:34.975 083 13233.08 598.09 57149.05 88888.00 2008-03-23 04:23:35.975 083 13232.30 597.97 57149.30 88888.00 2008-03-23 04:23:36.975 083 13232.56 597.97 57149.05 88888.00 2008-03-23 04:23:37.975 083 13232.56 597.97 57149.54 88888.00 2008-03-23 04:23:38.975 083 13232.43 597.22 57148.81 88888.00 2008-03-23 04:23:39.975 083 13232.82 597.72 57149.54 88888.00 2008-03-23 04:23:40.975 083 13232.56 598.09 57149.30 88888.00 2008-03-23 04:23:41.975 083 13232.56 597.97 57149.30 88888.00 2008-03-23 04:23:42.975 083 13232.82 597.84 57149.67 88888.00 2008-03-23 04:23:43.975 083 13232.69 598.09 57148.69 88888.00 2008-03-23 04:23:44.975 083 13232.95 597.84 57149.18 88888.00 2008-03-23 04:23:45.975 083 13232.82 597.35 57148.81 88888.00 2008-03-23 04:23:46.975 083 13232.95 598.21 57149.18 88888.00 2008-03-23 04:23:47.975 083 13232.43 597.84 57149.18 88888.00 2008-03-23 04:23:48.975 083 13233.86 598.09 57149.05 88888.00 2008-03-23 04:23:49.975 083 13232.69 597.72 57149.67 88888.00 2008-03-23 04:23:50.975 083 13232.69 598.09 57149.30 88888.00 2008-03-23 04:23:51.975 083 13233.08 598.09 57149.05 88888.00 2008-03-23 04:23:52.975 083 13232.56 598.46 57149.54 88888.00 2008-03-23 04:23:53.975 083 13232.69 597.97 57149.18 88888.00 2008-03-23 04:23:54.975 083 13232.30 597.97 57148.93 88888.00 2008-03-23 04:23:55.975 083 13232.69 598.09 57149.18 88888.00 2008-03-23 04:23:56.975 083 13232.17 598.71 57148.93 88888.00 2008-03-23 04:23:57.975 083 13232.56 598.83 57148.57 88888.00 2008-03-23 04:23:58.975 083 13232.30 598.59 57149.79 88888.00 2008-03-23 04:23:59.975 083 13232.56 598.21 57149.67 88888.00 2008-03-23 04:24:00.975 083 13232.43 598.21 57149.18 88888.00 2008-03-23 04:24:01.975 083 13232.95 598.09 57148.20 88888.00 2008-03-23 04:24:02.975 083 13232.95 598.21 57148.69 88888.00 2008-03-23 04:24:03.975 083 13231.52 598.34 57148.32 88888.00 2008-03-23 04:24:04.975 083 13232.69 598.83 57148.93 88888.00 2008-03-23 04:24:05.975 083 13232.56 598.59 57150.04 88888.00 2008-03-23 04:24:06.975 083 13232.82 597.97 57149.30 88888.00 2008-03-23 04:24:07.975 083 13232.30 598.71 57148.57 88888.00 2008-03-23 04:24:08.975 083 13232.56 598.21 57149.05 88888.00 2008-03-23 04:24:09.975 083 13232.56 598.71 57149.18 88888.00 2008-03-23 04:24:10.975 083 13232.17 598.46 57149.54 88888.00 2008-03-23 04:24:11.975 083 13233.21 598.59 57148.81 88888.00 2008-03-23 04:24:12.975 083 13232.43 598.96 57149.54 88888.00 2008-03-23 04:24:13.975 083 13233.08 598.21 57149.30 88888.00 2008-03-23 04:24:14.975 083 13232.56 598.46 57148.93 88888.00 2008-03-23 04:24:15.975 083 13232.30 598.46 57149.54 88888.00 2008-03-23 04:24:16.975 083 13232.69 599.08 57149.54 88888.00 2008-03-23 04:24:17.975 083 13232.56 598.71 57148.45 88888.00 2008-03-23 04:24:18.975 083 13232.82 599.08 57148.93 88888.00 2008-03-23 04:24:19.975 083 13232.56 599.20 57148.57 88888.00 2008-03-23 04:24:20.975 083 13232.43 598.09 57148.57 88888.00 2008-03-23 04:24:21.975 083 13232.56 598.83 57148.45 88888.00 2008-03-23 04:24:22.975 083 13232.56 598.71 57148.69 88888.00 2008-03-23 04:24:23.975 083 13231.91 597.97 57148.93 88888.00 2008-03-23 04:24:24.975 083 13231.65 598.96 57148.57 88888.00 2008-03-23 04:24:25.975 083 13232.69 598.09 57148.57 88888.00 2008-03-23 04:24:26.975 083 13232.82 598.71 57148.57 88888.00 2008-03-23 04:24:27.975 083 13232.17 598.59 57148.45 88888.00 2008-03-23 04:24:28.975 083 13232.30 598.09 57149.05 88888.00 2008-03-23 04:24:29.975 083 13232.04 598.34 57148.45 88888.00 2008-03-23 04:24:30.975 083 13231.78 598.09 57148.93 88888.00 2008-03-23 04:24:31.975 083 13231.91 598.21 57148.69 88888.00 2008-03-23 04:24:32.975 083 13231.91 598.59 57148.45 88888.00 2008-03-23 04:24:33.975 083 13232.30 598.59 57148.69 88888.00 2008-03-23 04:24:34.975 083 13232.43 598.21 57148.32 88888.00 2008-03-23 04:24:35.975 083 13232.30 597.97 57148.45 88888.00 2008-03-23 04:24:37.975 083 13232.43 598.34 57148.20 88888.00 2008-03-23 04:24:38.975 083 13232.30 598.34 57148.20 88888.00 2008-03-23 04:24:39.975 083 13232.69 597.84 57148.81 88888.00 2008-03-23 04:24:40.975 083 13231.91 597.97 57147.83 88888.00 2008-03-23 04:24:41.975 083 13232.17 597.10 57147.83 88888.00 2008-03-23 04:24:42.975 083 13231.65 597.59 57148.20 88888.00 2008-03-23 04:24:43.975 083 13231.78 597.72 57148.32 88888.00 2008-03-23 04:24:44.975 083 13232.17 597.84 57148.57 88888.00 2008-03-23 04:24:45.975 083 13232.56 597.22 57148.08 88888.00 2008-03-23 04:24:46.975 083 13231.91 597.10 57147.96 88888.00 2008-03-23 04:24:47.975 083 13232.82 597.59 57147.96 88888.00 2008-03-23 04:24:48.975 083 13232.43 597.72 57148.20 88888.00 2008-03-23 04:24:49.975 083 13231.78 597.84 57148.81 88888.00 2008-03-23 04:24:50.975 083 13232.17 597.72 57148.57 88888.00 2008-03-23 04:24:51.975 083 13232.56 597.10 57148.20 88888.00 2008-03-23 04:24:52.975 083 13231.65 597.72 57148.45 88888.00 2008-03-23 04:24:53.975 083 13232.17 597.84 57147.83 88888.00 2008-03-23 04:24:54.975 083 13232.17 597.22 57148.08 88888.00 2008-03-23 04:24:55.975 083 13232.56 597.72 57148.57 88888.00 2008-03-23 04:24:56.975 083 13232.04 597.47 57147.71 88888.00 2008-03-23 04:24:57.975 083 13232.17 597.47 57148.57 88888.00 2008-03-23 04:24:58.975 083 13232.04 597.22 57148.32 88888.00 2008-03-23 04:24:59.975 083 13232.04 596.73 57147.83 88888.00 2008-03-23 04:25:00.975 083 13231.91 597.47 57148.20 88888.00 2008-03-23 04:25:01.975 083 13232.30 597.47 57147.59 88888.00 2008-03-23 04:25:02.975 083 13232.30 597.47 57147.71 88888.00 2008-03-23 04:25:03.975 083 13232.17 597.47 57147.83 88888.00 2008-03-23 04:25:04.975 083 13232.17 597.35 57147.96 88888.00 2008-03-23 04:25:05.975 083 13232.04 597.47 57148.20 88888.00 2008-03-23 04:25:06.975 083 13232.04 597.59 57147.71 88888.00 2008-03-23 04:25:07.975 083 13232.43 597.35 57147.83 88888.00 2008-03-23 04:25:08.975 083 13232.04 596.85 57148.08 88888.00 2008-03-23 04:25:09.975 083 13232.30 597.22 57147.71 88888.00 2008-03-23 04:25:10.975 083 13231.65 597.35 57147.46 88888.00 2008-03-23 04:25:11.975 083 13231.52 596.60 57147.71 88888.00 2008-03-23 04:25:12.975 083 13230.74 597.59 57147.34 88888.00 2008-03-23 04:25:13.975 083 13231.78 597.10 57147.59 88888.00 2008-03-23 04:25:14.975 083 13231.52 596.60 57147.46 88888.00 2008-03-23 04:25:15.975 083 13232.17 597.10 57147.96 88888.00 2008-03-23 04:25:16.975 083 13231.78 596.73 57148.20 88888.00 2008-03-23 04:25:17.975 083 13232.17 597.47 57147.71 88888.00 2008-03-23 04:25:18.975 083 13230.74 597.35 57147.83 88888.00 2008-03-23 04:25:19.975 083 13231.26 596.98 57147.71 88888.00 2008-03-23 04:25:20.975 083 13231.39 597.35 57147.46 88888.00 2008-03-23 04:25:21.975 083 13231.65 597.22 57147.71 88888.00 2008-03-23 04:25:22.975 083 13232.30 597.22 57148.08 88888.00 2008-03-23 04:25:23.975 083 13232.17 597.72 57147.83 88888.00 2008-03-23 04:25:24.975 083 13231.78 597.47 57147.59 88888.00 2008-03-23 04:25:25.975 083 13231.39 597.47 57147.34 88888.00 2008-03-23 04:25:26.975 083 13231.91 596.98 57147.59 88888.00 2008-03-23 04:25:27.975 083 13231.52 596.73 57147.71 88888.00 2008-03-23 04:25:28.975 083 13231.26 597.10 57147.46 88888.00 2008-03-23 04:25:29.975 083 13231.39 596.73 57147.10 88888.00 2008-03-23 04:25:30.975 083 13231.26 597.35 57147.34 88888.00 2008-03-23 04:25:31.975 083 13231.65 597.22 57147.34 88888.00 2008-03-23 04:25:32.975 083 13231.65 597.10 57147.22 88888.00 2008-03-23 04:25:33.975 083 13231.00 596.85 57147.59 88888.00 2008-03-23 04:25:34.975 083 13231.39 597.22 57147.10 88888.00 2008-03-23 04:25:35.975 083 13231.91 596.98 57148.20 88888.00 2008-03-23 04:25:36.975 083 13231.13 597.10 57147.59 88888.00 2008-03-23 04:25:37.975 083 13230.87 597.47 57147.10 88888.00 2008-03-23 04:25:38.975 083 13230.48 596.85 57147.59 88888.00 2008-03-23 04:25:39.975 083 13231.39 597.10 57146.49 88888.00 2008-03-23 04:25:40.975 083 13231.13 596.98 57147.22 88888.00 2008-03-23 04:25:41.975 083 13231.65 596.98 57147.46 88888.00 2008-03-23 04:25:42.975 083 13230.61 596.60 57147.10 88888.00 2008-03-23 04:25:43.975 083 13231.91 597.10 57148.20 88888.00 2008-03-23 04:25:44.975 083 13231.26 597.22 57147.10 88888.00 2008-03-23 04:25:45.975 083 13231.00 596.73 57146.98 88888.00 2008-03-23 04:25:46.975 083 13230.87 596.98 57147.34 88888.00 2008-03-23 04:25:47.975 083 13231.13 596.98 57147.46 88888.00 2008-03-23 04:25:48.975 083 13231.13 597.35 57147.34 88888.00 2008-03-23 04:25:49.975 083 13231.00 596.73 57147.34 88888.00 2008-03-23 04:25:50.975 083 13231.00 596.73 57146.86 88888.00 2008-03-23 04:25:51.975 083 13231.26 596.98 57147.34 88888.00 2008-03-23 04:25:52.975 083 13230.74 597.10 57146.61 88888.00 2008-03-23 04:25:53.975 083 13230.35 596.85 57147.10 88888.00 2008-03-23 04:25:54.975 083 13230.87 596.60 57147.59 88888.00 2008-03-23 04:25:55.975 083 13230.87 596.36 57147.34 88888.00 2008-03-23 04:25:56.975 083 13231.26 596.98 57147.22 88888.00 2008-03-23 04:25:57.975 083 13231.13 596.36 57147.46 88888.00 2008-03-23 04:25:58.975 083 13230.74 597.10 57147.59 88888.00 2008-03-23 04:25:59.975 083 13231.00 597.35 57147.34 88888.00 2008-03-23 04:26:00.975 083 13231.00 596.73 57148.20 88888.00 2008-03-23 04:26:01.975 083 13231.13 597.72 57147.46 88888.00 2008-03-23 04:26:02.975 083 13231.39 597.35 57147.71 88888.00 2008-03-23 04:26:03.975 083 13231.00 597.22 57147.59 88888.00 2008-03-23 04:26:04.975 083 13231.91 596.98 57147.46 88888.00 2008-03-23 04:26:05.975 083 13231.13 597.22 57147.10 88888.00 2008-03-23 04:26:06.975 083 13231.13 597.10 57147.34 88888.00 2008-03-23 04:26:07.975 083 13231.13 597.35 57147.22 88888.00 2008-03-23 04:26:08.975 083 13231.00 597.22 57147.10 88888.00 2008-03-23 04:26:09.975 083 13231.00 597.10 57147.59 88888.00 2008-03-23 04:26:10.975 083 13231.39 597.35 57147.34 88888.00 2008-03-23 04:26:11.975 083 13231.00 596.60 57147.71 88888.00 2008-03-23 04:26:12.975 083 13230.87 596.98 57147.96 88888.00 2008-03-23 04:26:13.975 083 13231.13 597.47 57147.71 88888.00 2008-03-23 04:26:14.975 083 13231.52 596.73 57147.34 88888.00 2008-03-23 04:26:15.975 083 13230.87 597.22 57146.61 88888.00 2008-03-23 04:26:16.975 083 13231.00 597.72 57147.46 88888.00 2008-03-23 04:26:17.975 083 13231.26 597.35 57147.34 88888.00 2008-03-23 04:26:18.975 083 13231.26 597.10 57147.46 88888.00 2008-03-23 04:26:19.975 083 13230.22 597.10 57147.10 88888.00 2008-03-23 04:26:20.975 083 13231.13 596.98 57147.22 88888.00 2008-03-23 04:26:21.975 083 13231.39 597.59 57147.46 88888.00 2008-03-23 04:26:22.975 083 13231.00 598.09 57147.46 88888.00 2008-03-23 04:26:23.975 083 13230.87 597.72 57146.37 88888.00 2008-03-23 04:26:24.975 083 13231.52 598.09 57147.83 88888.00 2008-03-23 04:26:25.975 083 13230.87 597.72 57147.10 88888.00 2008-03-23 04:26:26.975 083 13230.61 597.72 57147.46 88888.00 2008-03-23 04:26:27.975 083 13231.52 597.59 57147.22 88888.00 2008-03-23 04:26:28.975 083 13231.13 597.97 57146.98 88888.00 2008-03-23 04:26:29.975 083 13231.13 597.35 57147.46 88888.00 2008-03-23 04:26:30.975 083 13230.48 597.22 57146.73 88888.00 2008-03-23 04:26:31.975 083 13230.74 597.47 57147.22 88888.00 2008-03-23 04:26:32.975 083 13231.13 597.72 57147.46 88888.00 2008-03-23 04:26:33.975 083 13231.39 597.84 57146.98 88888.00 2008-03-23 04:26:34.975 083 13231.13 597.72 57147.46 88888.00 2008-03-23 04:26:35.975 083 13231.13 597.84 57147.10 88888.00 2008-03-23 04:26:36.975 083 13231.13 597.97 57146.73 88888.00 2008-03-23 04:26:37.975 083 13230.09 598.09 57146.73 88888.00 2008-03-23 04:26:38.975 083 13231.39 597.72 57146.73 88888.00 2008-03-23 04:26:39.975 083 13231.00 597.84 57146.73 88888.00 2008-03-23 04:26:40.975 083 13230.87 597.84 57146.49 88888.00 2008-03-23 04:26:41.975 083 13230.87 597.59 57146.98 88888.00 2008-03-23 04:26:42.975 083 13231.39 597.59 57147.10 88888.00 2008-03-23 04:26:43.975 083 13231.00 597.10 57146.86 88888.00 2008-03-23 04:26:44.975 083 13231.00 597.22 57146.73 88888.00 2008-03-23 04:26:45.975 083 13231.13 597.35 57146.73 88888.00 2008-03-23 04:26:46.975 083 13231.13 597.35 57146.98 88888.00 2008-03-23 04:26:47.975 083 13231.39 597.22 57146.73 88888.00 2008-03-23 04:26:48.975 083 13231.39 596.98 57147.59 88888.00 2008-03-23 04:26:49.975 083 13230.87 597.72 57146.86 88888.00 2008-03-23 04:26:50.975 083 13231.13 597.22 57146.49 88888.00 2008-03-23 04:26:51.975 083 13231.13 597.22 57146.86 88888.00 2008-03-23 04:26:52.975 083 13230.74 597.22 57147.10 88888.00 2008-03-23 04:26:53.975 083 13231.13 596.73 57147.22 88888.00 2008-03-23 04:26:54.975 083 13231.00 597.10 57146.37 88888.00 2008-03-23 04:26:55.975 083 13231.13 597.47 57146.86 88888.00 2008-03-23 04:26:56.975 083 13230.35 597.97 57146.12 88888.00 2008-03-23 04:26:57.975 083 13231.13 597.72 57146.37 88888.00 2008-03-23 04:26:58.975 083 13231.13 596.98 57147.10 88888.00 2008-03-23 04:26:59.975 083 13231.13 597.35 57145.63 88888.00 2008-03-23 04:27:00.975 083 13230.87 597.22 57146.61 88888.00 2008-03-23 04:27:01.975 083 13230.48 597.59 57146.00 88888.00 2008-03-23 04:27:02.975 083 13231.39 597.22 57146.61 88888.00 2008-03-23 04:27:03.975 083 13230.87 597.84 57146.00 88888.00 2008-03-23 04:27:04.975 083 13230.87 597.35 57146.49 88888.00 2008-03-23 04:27:05.975 083 13231.52 597.35 57146.24 88888.00 2008-03-23 04:27:06.975 083 13231.39 597.72 57147.59 88888.00 2008-03-23 04:27:07.975 083 13230.61 597.59 57147.10 88888.00 2008-03-23 04:27:08.975 083 13231.00 597.22 57146.24 88888.00 2008-03-23 04:27:09.975 083 13230.87 597.22 57146.49 88888.00 2008-03-23 04:27:10.975 083 13230.87 598.21 57146.37 88888.00 2008-03-23 04:27:11.975 083 13231.26 597.84 57146.12 88888.00 2008-03-23 04:27:12.975 083 13231.00 597.47 57146.49 88888.00 2008-03-23 04:27:13.975 083 13230.87 597.84 57146.98 88888.00 2008-03-23 04:27:14.975 083 13231.00 597.10 57146.73 88888.00 2008-03-23 04:27:15.975 083 13230.74 597.22 57146.24 88888.00 2008-03-23 04:27:16.975 083 13230.09 597.35 57146.73 88888.00 2008-03-23 04:27:17.975 083 13231.65 597.10 57146.12 88888.00 2008-03-23 04:27:18.975 083 13230.87 597.84 57146.24 88888.00 2008-03-23 04:27:19.975 083 13231.26 597.35 57145.88 88888.00 2008-03-23 04:27:20.975 083 13230.74 597.59 57146.98 88888.00 2008-03-23 04:27:21.975 083 13231.00 597.59 57146.49 88888.00 2008-03-23 04:27:22.975 083 13231.13 596.85 57146.61 88888.00 2008-03-23 04:27:23.975 083 13231.52 597.10 57146.98 88888.00 2008-03-23 04:27:24.975 083 13231.52 597.35 57146.37 88888.00 2008-03-23 04:27:25.975 083 13231.00 597.59 57146.49 88888.00 2008-03-23 04:27:26.975 083 13231.52 597.47 57146.12 88888.00 2008-03-23 04:27:27.975 083 13230.87 597.72 57146.49 88888.00 2008-03-23 04:27:28.975 083 13231.00 596.98 57146.00 88888.00 2008-03-23 04:27:29.975 083 13230.74 597.47 57146.24 88888.00 2008-03-23 04:27:30.975 083 13230.87 597.47 57146.98 88888.00 2008-03-23 04:27:31.975 083 13231.78 597.72 57146.00 88888.00 2008-03-23 04:27:32.975 083 13231.52 597.97 57146.49 88888.00 2008-03-23 04:27:33.975 083 13231.52 597.47 57145.88 88888.00 2008-03-23 04:27:34.975 083 13231.26 597.47 57146.61 88888.00 2008-03-23 04:27:35.975 083 13231.52 597.47 57145.63 88888.00 2008-03-23 04:27:36.975 083 13231.26 597.59 57146.49 88888.00 2008-03-23 04:27:37.975 083 13231.39 598.09 57146.61 88888.00 2008-03-23 04:27:38.975 083 13231.39 598.09 57146.49 88888.00 2008-03-23 04:27:39.975 083 13231.65 597.59 57146.49 88888.00 2008-03-23 04:27:40.975 083 13231.65 597.59 57145.88 88888.00 2008-03-23 04:27:41.975 083 13231.91 598.34 57146.49 88888.00 2008-03-23 04:27:42.975 083 13231.13 597.35 57146.12 88888.00 2008-03-23 04:27:43.975 083 13231.52 597.72 57146.73 88888.00 2008-03-23 04:27:44.975 083 13231.91 597.72 57146.12 88888.00 2008-03-23 04:27:45.975 083 13231.78 597.59 57146.12 88888.00 2008-03-23 04:27:46.975 083 13231.78 597.59 57146.12 88888.00 2008-03-23 04:27:47.975 083 13231.91 597.97 57146.12 88888.00 2008-03-23 04:27:48.975 083 13232.30 598.09 57146.00 88888.00 2008-03-23 04:27:49.975 083 13231.39 597.72 57145.75 88888.00 2008-03-23 04:27:50.975 083 13232.17 598.46 57145.51 88888.00 2008-03-23 04:27:51.975 083 13232.43 598.46 57145.88 88888.00 2008-03-23 04:27:52.975 083 13232.43 597.47 57146.00 88888.00 2008-03-23 04:27:53.975 083 13231.39 597.59 57146.61 88888.00 2008-03-23 04:27:54.975 083 13231.39 597.59 57145.75 88888.00 2008-03-23 04:27:55.975 083 13231.78 597.35 57146.37 88888.00 2008-03-23 04:27:56.975 083 13231.78 597.47 57145.27 88888.00 2008-03-23 04:27:57.975 083 13231.39 597.59 57145.63 88888.00 2008-03-23 04:27:58.975 083 13231.26 597.59 57145.75 88888.00 2008-03-23 04:27:59.975 083 13231.26 597.84 57145.75 88888.00 2008-03-23 04:28:00.975 083 13231.65 597.59 57145.63 88888.00 2008-03-23 04:28:01.975 083 13232.17 598.09 57146.00 88888.00 2008-03-23 04:28:02.975 083 13232.04 597.22 57145.63 88888.00 2008-03-23 04:28:03.975 083 13231.65 597.97 57145.88 88888.00 2008-03-23 04:28:04.975 083 13231.52 596.85 57145.51 88888.00 2008-03-23 04:28:05.975 083 13232.17 597.97 57146.61 88888.00 2008-03-23 04:28:06.975 083 13231.91 597.59 57146.00 88888.00 2008-03-23 04:28:07.975 083 13232.43 597.59 57145.39 88888.00 2008-03-23 04:28:08.975 083 13232.69 597.35 57146.00 88888.00 2008-03-23 04:28:09.975 083 13232.04 597.59 57146.00 88888.00 2008-03-23 04:28:10.975 083 13231.65 597.97 57146.00 88888.00 2008-03-23 04:28:11.975 083 13231.39 597.59 57145.14 88888.00 2008-03-23 04:28:12.975 083 13231.91 597.10 57145.51 88888.00 2008-03-23 04:28:13.975 083 13232.04 597.47 57146.12 88888.00 2008-03-23 04:28:14.975 083 13232.69 597.72 57146.37 88888.00 2008-03-23 04:28:15.975 083 13231.26 597.47 57146.00 88888.00 2008-03-23 04:28:16.975 083 13231.39 597.72 57145.75 88888.00 2008-03-23 04:28:17.975 083 13232.56 597.47 57145.39 88888.00 2008-03-23 04:28:18.975 083 13231.52 597.22 57145.39 88888.00 2008-03-23 04:28:19.975 083 13231.91 597.22 57146.00 88888.00 2008-03-23 04:28:20.975 083 13232.17 597.72 57145.88 88888.00 2008-03-23 04:28:21.975 083 13231.78 597.59 57144.90 88888.00 2008-03-23 04:28:22.975 083 13231.91 597.22 57145.39 88888.00 2008-03-23 04:28:23.975 083 13232.04 597.47 57145.63 88888.00 2008-03-23 04:28:24.975 083 13231.13 597.35 57145.75 88888.00 2008-03-23 04:28:25.975 083 13231.91 597.97 57145.14 88888.00 2008-03-23 04:28:26.975 083 13231.78 597.22 57145.63 88888.00 2008-03-23 04:28:27.975 083 13231.52 597.59 57145.39 88888.00 2008-03-23 04:28:28.975 083 13231.65 598.59 57145.39 88888.00 2008-03-23 04:28:29.975 083 13231.65 597.47 57146.12 88888.00 2008-03-23 04:28:30.975 083 13231.65 598.34 57146.00 88888.00 2008-03-23 04:28:31.975 083 13231.39 597.47 57145.39 88888.00 2008-03-23 04:28:32.975 083 13231.91 597.10 57146.00 88888.00 2008-03-23 04:28:33.975 083 13231.65 597.72 57146.37 88888.00 2008-03-23 04:28:34.975 083 13231.13 597.84 57146.00 88888.00 2008-03-23 04:28:35.975 083 13231.26 597.35 57146.12 88888.00 2008-03-23 04:28:37.975 083 13231.91 597.72 57145.63 88888.00 2008-03-23 04:28:38.975 083 13231.78 597.84 57145.51 88888.00 2008-03-23 04:28:39.975 083 13231.65 598.34 57145.88 88888.00 2008-03-23 04:28:40.975 083 13231.91 597.72 57145.27 88888.00 2008-03-23 04:28:41.975 083 13232.17 598.59 57145.75 88888.00 2008-03-23 04:28:42.975 083 13231.91 597.47 57145.51 88888.00 2008-03-23 04:28:43.975 083 13232.04 598.21 57145.75 88888.00 2008-03-23 04:28:44.975 083 13231.39 597.84 57145.14 88888.00 2008-03-23 04:28:45.975 083 13231.65 597.35 57146.00 88888.00 2008-03-23 04:28:46.975 083 13232.30 597.35 57145.75 88888.00 2008-03-23 04:28:47.975 083 13231.78 597.72 57145.39 88888.00 2008-03-23 04:28:48.975 083 13232.04 597.84 57145.63 88888.00 2008-03-23 04:28:49.975 083 13231.78 597.47 57145.51 88888.00 2008-03-23 04:28:50.975 083 13231.78 598.34 57146.12 88888.00 2008-03-23 04:28:51.975 083 13231.78 597.84 57145.27 88888.00 2008-03-23 04:28:52.975 083 13232.30 597.97 57145.51 88888.00 2008-03-23 04:28:53.975 083 13231.78 598.09 57145.75 88888.00 2008-03-23 04:28:54.975 083 13231.65 597.59 57145.75 88888.00 2008-03-23 04:28:55.975 083 13231.78 597.97 57145.39 88888.00 2008-03-23 04:28:56.975 083 13232.17 597.35 57145.02 88888.00 2008-03-23 04:28:57.975 083 13231.26 596.98 57145.63 88888.00 2008-03-23 04:28:58.975 083 13231.78 598.46 57145.39 88888.00 2008-03-23 04:28:59.975 083 13232.17 598.09 57145.51 88888.00 2008-03-23 04:29:00.975 083 13231.00 597.59 57145.02 88888.00 2008-03-23 04:29:01.975 083 13232.17 597.84 57145.75 88888.00 2008-03-23 04:29:02.975 083 13231.39 597.97 57145.88 88888.00 2008-03-23 04:29:03.975 083 13231.00 597.72 57144.90 88888.00 2008-03-23 04:29:04.975 083 13231.65 597.59 57145.39 88888.00 2008-03-23 04:29:05.975 083 13231.39 597.47 57145.39 88888.00 2008-03-23 04:29:06.975 083 13231.65 597.59 57145.51 88888.00 2008-03-23 04:29:07.975 083 13231.26 597.47 57145.27 88888.00 2008-03-23 04:29:08.975 083 13231.13 597.97 57145.75 88888.00 2008-03-23 04:29:09.975 083 13231.13 597.72 57145.63 88888.00 2008-03-23 04:29:10.975 083 13231.13 597.97 57145.63 88888.00 2008-03-23 04:29:11.975 083 13231.52 597.84 57145.51 88888.00 2008-03-23 04:29:12.975 083 13231.65 597.47 57145.39 88888.00 2008-03-23 04:29:13.975 083 13231.65 597.10 57145.51 88888.00 2008-03-23 04:29:14.975 083 13231.52 597.84 57145.51 88888.00 2008-03-23 04:29:15.975 083 13230.74 597.35 57145.88 88888.00 2008-03-23 04:29:16.975 083 13231.52 597.59 57145.63 88888.00 2008-03-23 04:29:17.975 083 13231.39 597.22 57144.90 88888.00 2008-03-23 04:29:18.975 083 13231.26 597.59 57144.78 88888.00 2008-03-23 04:29:19.975 083 13231.65 597.59 57146.00 88888.00 2008-03-23 04:29:20.975 083 13231.00 598.09 57144.78 88888.00 2008-03-23 04:29:21.975 083 13231.26 598.09 57145.39 88888.00 2008-03-23 04:29:22.975 083 13230.61 597.35 57145.27 88888.00 2008-03-23 04:29:23.975 083 13231.52 597.47 57145.51 88888.00 2008-03-23 04:29:24.975 083 13231.78 598.34 57145.63 88888.00 2008-03-23 04:29:25.975 083 13231.39 597.59 57145.02 88888.00 2008-03-23 04:29:26.975 083 13231.13 597.72 57144.53 88888.00 2008-03-23 04:29:27.975 083 13231.52 597.59 57144.78 88888.00 2008-03-23 04:29:28.975 083 13231.52 597.72 57145.02 88888.00 2008-03-23 04:29:29.975 083 13231.65 598.21 57144.78 88888.00 2008-03-23 04:29:30.975 083 13231.52 597.47 57145.02 88888.00 2008-03-23 04:29:31.975 083 13231.13 597.10 57144.90 88888.00 2008-03-23 04:29:32.975 083 13232.04 597.72 57144.78 88888.00 2008-03-23 04:29:33.975 083 13231.91 597.72 57145.27 88888.00 2008-03-23 04:29:34.975 083 13231.26 597.84 57145.02 88888.00 2008-03-23 04:29:35.975 083 13231.52 597.59 57144.65 88888.00 2008-03-23 04:29:36.975 083 13231.65 597.84 57144.90 88888.00 2008-03-23 04:29:37.975 083 13232.04 597.97 57144.41 88888.00 2008-03-23 04:29:38.975 083 13231.65 597.47 57145.14 88888.00 2008-03-23 04:29:39.975 083 13232.30 597.72 57145.14 88888.00 2008-03-23 04:29:40.975 083 13232.43 597.59 57144.78 88888.00 2008-03-23 04:29:41.975 083 13231.65 597.47 57144.90 88888.00 2008-03-23 04:29:42.975 083 13232.17 597.97 57144.90 88888.00 2008-03-23 04:29:43.975 083 13232.56 597.72 57144.16 88888.00 2008-03-23 04:29:44.975 083 13231.65 597.72 57144.65 88888.00 2008-03-23 04:29:45.975 083 13231.78 597.97 57145.14 88888.00 2008-03-23 04:29:46.975 083 13232.56 597.84 57145.02 88888.00 2008-03-23 04:29:47.975 083 13231.52 597.97 57145.02 88888.00 2008-03-23 04:29:48.975 083 13232.04 597.35 57144.16 88888.00 2008-03-23 04:29:49.975 083 13232.56 598.09 57144.78 88888.00 2008-03-23 04:29:50.975 083 13231.78 597.97 57144.29 88888.00 2008-03-23 04:29:51.975 083 13231.65 598.21 57144.78 88888.00 2008-03-23 04:29:52.975 083 13232.17 597.47 57145.14 88888.00 2008-03-23 04:29:53.975 083 13232.56 597.72 57145.14 88888.00 2008-03-23 04:29:54.975 083 13232.17 597.47 57145.14 88888.00 2008-03-23 04:29:55.975 083 13231.78 597.72 57144.90 88888.00 2008-03-23 04:29:56.975 083 13232.17 597.59 57144.65 88888.00 2008-03-23 04:29:57.975 083 13232.95 597.97 57144.78 88888.00 2008-03-23 04:29:58.975 083 13231.91 597.35 57144.53 88888.00 2008-03-23 04:29:59.975 083 13232.04 597.47 57144.78 88888.00 2008-03-23 04:30:00.975 083 13231.39 597.72 57144.16 88888.00 2008-03-23 04:30:01.975 083 13231.91 597.47 57144.53 88888.00 2008-03-23 04:30:02.975 083 13232.30 596.98 57144.78 88888.00 2008-03-23 04:30:03.975 083 13231.65 597.72 57144.90 88888.00 2008-03-23 04:30:04.975 083 13231.78 596.98 57144.53 88888.00 2008-03-23 04:30:05.975 083 13231.91 597.47 57144.53 88888.00 2008-03-23 04:30:06.975 083 13231.91 597.22 57144.65 88888.00 2008-03-23 04:30:07.975 083 13231.65 597.72 57144.41 88888.00 2008-03-23 04:30:08.975 083 13232.30 597.47 57144.53 88888.00 2008-03-23 04:30:09.974 083 13231.65 597.47 57144.53 88888.00 2008-03-23 04:30:10.974 083 13231.52 598.21 57144.29 88888.00 2008-03-23 04:30:11.974 083 13231.13 597.72 57144.41 88888.00 2008-03-23 04:30:12.974 083 13231.52 597.35 57144.65 88888.00 2008-03-23 04:30:13.974 083 13232.30 597.47 57144.90 88888.00 2008-03-23 04:30:14.974 083 13231.65 598.09 57144.90 88888.00 2008-03-23 04:30:15.974 083 13231.78 597.59 57144.53 88888.00 2008-03-23 04:30:16.974 083 13231.13 597.59 57144.78 88888.00 2008-03-23 04:30:17.974 083 13232.17 597.84 57144.78 88888.00 2008-03-23 04:30:18.974 083 13231.91 597.59 57144.53 88888.00 2008-03-23 04:30:19.974 083 13230.87 597.84 57144.53 88888.00 2008-03-23 04:30:20.974 083 13232.04 597.59 57145.51 88888.00 2008-03-23 04:30:21.974 083 13231.52 597.72 57144.04 88888.00 2008-03-23 04:30:22.974 083 13231.91 598.59 57144.90 88888.00 2008-03-23 04:30:23.974 083 13231.52 597.97 57145.14 88888.00 2008-03-23 04:30:24.974 083 13232.04 597.84 57144.65 88888.00 2008-03-23 04:30:25.974 083 13231.39 597.84 57144.41 88888.00 2008-03-23 04:30:26.974 083 13231.65 597.72 57144.16 88888.00 2008-03-23 04:30:27.974 083 13231.65 597.84 57144.78 88888.00 2008-03-23 04:30:28.974 083 13232.04 597.59 57144.29 88888.00 2008-03-23 04:30:29.974 083 13230.61 597.97 57144.90 88888.00 2008-03-23 04:30:30.974 083 13231.39 597.84 57144.90 88888.00 2008-03-23 04:30:31.974 083 13231.65 598.21 57144.53 88888.00 2008-03-23 04:30:32.974 083 13231.39 597.97 57144.65 88888.00 2008-03-23 04:30:33.974 083 13231.65 598.09 57144.90 88888.00 2008-03-23 04:30:34.974 083 13231.78 597.84 57144.90 88888.00 2008-03-23 04:30:35.974 083 13231.65 598.09 57145.02 88888.00 2008-03-23 04:30:37.974 083 13231.52 597.97 57144.41 88888.00 2008-03-23 04:30:38.974 083 13231.52 597.59 57144.90 88888.00 2008-03-23 04:30:39.974 083 13232.56 597.97 57144.16 88888.00 2008-03-23 04:30:40.974 083 13232.30 597.84 57144.65 88888.00 2008-03-23 04:30:41.974 083 13232.17 598.46 57144.65 88888.00 2008-03-23 04:30:42.974 083 13232.04 597.84 57144.04 88888.00 2008-03-23 04:30:43.974 083 13232.30 597.97 57144.41 88888.00 2008-03-23 04:30:44.974 083 13231.78 598.09 57144.04 88888.00 2008-03-23 04:30:45.974 083 13231.26 598.46 57144.53 88888.00 2008-03-23 04:30:46.974 083 13231.52 597.97 57145.02 88888.00 2008-03-23 04:30:47.974 083 13231.91 597.72 57144.78 88888.00 2008-03-23 04:30:48.974 083 13231.39 598.96 57144.65 88888.00 2008-03-23 04:30:49.974 083 13232.43 597.22 57145.02 88888.00 2008-03-23 04:30:50.974 083 13231.78 597.59 57144.04 88888.00 2008-03-23 04:30:51.974 083 13232.04 598.34 57144.16 88888.00 2008-03-23 04:30:52.974 083 13231.13 598.09 57144.65 88888.00 2008-03-23 04:30:53.974 083 13231.39 597.97 57144.41 88888.00 2008-03-23 04:30:54.974 083 13231.91 597.97 57144.65 88888.00 2008-03-23 04:30:55.974 083 13231.78 598.21 57144.41 88888.00 2008-03-23 04:30:56.974 083 13231.52 597.97 57144.90 88888.00 2008-03-23 04:30:57.974 083 13231.78 598.21 57144.53 88888.00 2008-03-23 04:30:58.974 083 13231.13 597.72 57144.16 88888.00 2008-03-23 04:30:59.974 083 13232.04 598.46 57144.16 88888.00 2008-03-23 04:31:00.974 083 13231.26 598.34 57144.16 88888.00 2008-03-23 04:31:01.974 083 13231.39 597.84 57144.41 88888.00 2008-03-23 04:31:02.974 083 13231.91 597.84 57145.14 88888.00 2008-03-23 04:31:03.974 083 13232.17 598.09 57144.41 88888.00 2008-03-23 04:31:04.974 083 13231.39 597.72 57144.29 88888.00 2008-03-23 04:31:05.974 083 13231.13 597.47 57143.80 88888.00 2008-03-23 04:31:06.974 083 13231.39 597.97 57144.29 88888.00 2008-03-23 04:31:07.974 083 13231.52 597.84 57144.16 88888.00 2008-03-23 04:31:08.974 083 13231.78 597.59 57144.78 88888.00 2008-03-23 04:31:09.974 083 13231.65 597.84 57144.41 88888.00 2008-03-23 04:31:10.974 083 13231.91 597.59 57144.29 88888.00 2008-03-23 04:31:11.974 083 13231.39 598.09 57144.29 88888.00 2008-03-23 04:31:12.974 083 13231.65 597.47 57143.68 88888.00 2008-03-23 04:31:13.974 083 13232.04 597.97 57144.78 88888.00 2008-03-23 04:31:14.974 083 13231.91 597.72 57144.53 88888.00 2008-03-23 04:31:15.974 083 13232.43 597.72 57143.43 88888.00 2008-03-23 04:31:16.974 083 13231.78 597.84 57144.29 88888.00 2008-03-23 04:31:17.974 083 13232.43 597.84 57144.16 88888.00 2008-03-23 04:31:18.974 083 13232.04 597.97 57144.16 88888.00 2008-03-23 04:31:19.974 083 13231.65 597.84 57143.92 88888.00 2008-03-23 04:31:20.974 083 13232.43 598.21 57143.92 88888.00 2008-03-23 04:31:21.974 083 13231.26 597.84 57144.04 88888.00 2008-03-23 04:31:22.974 083 13232.04 597.84 57143.68 88888.00 2008-03-23 04:31:23.974 083 13232.30 598.09 57143.92 88888.00 2008-03-23 04:31:24.974 083 13232.04 598.21 57144.53 88888.00 2008-03-23 04:31:25.974 083 13231.26 597.72 57144.16 88888.00 2008-03-23 04:31:26.974 083 13231.52 598.09 57144.65 88888.00 2008-03-23 04:31:27.974 083 13232.30 597.72 57143.80 88888.00 2008-03-23 04:31:28.974 083 13231.13 597.84 57144.04 88888.00 2008-03-23 04:31:29.974 083 13231.65 598.21 57143.55 88888.00 2008-03-23 04:31:30.974 083 13231.52 597.59 57144.78 88888.00 2008-03-23 04:31:31.974 083 13232.43 598.34 57144.53 88888.00 2008-03-23 04:31:32.974 083 13232.17 598.21 57143.43 88888.00 2008-03-23 04:31:33.974 083 13232.30 598.59 57143.80 88888.00 2008-03-23 04:31:34.974 083 13231.78 597.97 57144.16 88888.00 2008-03-23 04:31:35.974 083 13232.30 598.46 57144.41 88888.00 2008-03-23 04:31:36.974 083 13232.30 597.97 57144.29 88888.00 2008-03-23 04:31:37.974 083 13232.30 597.72 57143.92 88888.00 2008-03-23 04:31:38.974 083 13232.30 598.09 57144.53 88888.00 2008-03-23 04:31:39.974 083 13232.17 598.46 57144.65 88888.00 2008-03-23 04:31:40.974 083 13232.69 597.84 57144.65 88888.00 2008-03-23 04:31:41.974 083 13232.30 598.46 57143.80 88888.00 2008-03-23 04:31:42.974 083 13232.56 598.21 57144.41 88888.00 2008-03-23 04:31:43.974 083 13233.08 598.34 57143.92 88888.00 2008-03-23 04:31:44.974 083 13232.69 598.09 57144.16 88888.00 2008-03-23 04:31:45.974 083 13232.43 597.97 57144.65 88888.00 2008-03-23 04:31:46.974 083 13232.43 598.71 57143.68 88888.00 2008-03-23 04:31:47.974 083 13232.82 598.34 57144.53 88888.00 2008-03-23 04:31:48.974 083 13232.56 598.21 57144.65 88888.00 2008-03-23 04:31:49.974 083 13232.56 598.83 57144.65 88888.00 2008-03-23 04:31:50.974 083 13232.95 598.71 57144.29 88888.00 2008-03-23 04:31:51.974 083 13232.95 598.59 57144.29 88888.00 2008-03-23 04:31:52.974 083 13233.08 598.46 57144.90 88888.00 2008-03-23 04:31:53.974 083 13233.08 598.21 57144.16 88888.00 2008-03-23 04:31:54.974 083 13233.21 598.21 57144.41 88888.00 2008-03-23 04:31:55.974 083 13232.04 597.72 57145.02 88888.00 2008-03-23 04:31:56.974 083 13232.95 598.96 57144.90 88888.00 2008-03-23 04:31:57.974 083 13233.34 598.21 57144.53 88888.00 2008-03-23 04:31:58.974 083 13232.82 598.71 57144.53 88888.00 2008-03-23 04:31:59.974 083 13233.08 598.21 57144.41 88888.00 2008-03-23 04:32:00.974 083 13232.82 597.72 57144.16 88888.00 2008-03-23 04:32:01.974 083 13233.34 597.59 57144.90 88888.00 2008-03-23 04:32:02.974 083 13233.34 598.09 57144.04 88888.00 2008-03-23 04:32:03.974 083 13232.69 597.72 57144.29 88888.00 2008-03-23 04:32:04.974 083 13232.69 597.22 57144.53 88888.00 2008-03-23 04:32:05.974 083 13232.69 597.72 57144.04 88888.00 2008-03-23 04:32:06.974 083 13233.08 597.84 57144.65 88888.00 2008-03-23 04:32:07.974 083 13232.95 597.97 57144.04 88888.00 2008-03-23 04:32:08.974 083 13233.34 597.47 57144.04 88888.00 2008-03-23 04:32:09.974 083 13233.21 597.47 57143.92 88888.00 2008-03-23 04:32:10.974 083 13233.34 597.72 57143.68 88888.00 2008-03-23 04:32:11.974 083 13232.82 597.47 57144.16 88888.00 2008-03-23 04:32:12.974 083 13233.47 597.84 57144.41 88888.00 2008-03-23 04:32:13.974 083 13233.34 597.84 57144.04 88888.00 2008-03-23 04:32:14.974 083 13233.08 596.85 57144.29 88888.00 2008-03-23 04:32:15.974 083 13232.56 597.47 57143.68 88888.00 2008-03-23 04:32:16.974 083 13233.86 598.09 57144.16 88888.00 2008-03-23 04:32:17.974 083 13233.34 597.47 57144.53 88888.00 2008-03-23 04:32:18.974 083 13232.43 597.72 57144.53 88888.00 2008-03-23 04:32:19.974 083 13232.95 597.47 57143.92 88888.00 2008-03-23 04:32:20.974 083 13232.69 597.72 57144.04 88888.00 2008-03-23 04:32:21.974 083 13232.43 597.22 57144.16 88888.00 2008-03-23 04:32:22.974 083 13232.95 597.47 57144.16 88888.00 2008-03-23 04:32:23.974 083 13233.08 597.84 57144.04 88888.00 2008-03-23 04:32:24.974 083 13233.08 597.22 57144.53 88888.00 2008-03-23 04:32:25.974 083 13233.08 597.22 57143.92 88888.00 2008-03-23 04:32:26.974 083 13232.69 597.97 57144.04 88888.00 2008-03-23 04:32:27.974 083 13233.21 597.35 57143.92 88888.00 2008-03-23 04:32:28.974 083 13233.34 597.59 57144.16 88888.00 2008-03-23 04:32:29.974 083 13232.43 597.22 57143.92 88888.00 2008-03-23 04:32:30.974 083 13232.95 597.84 57143.80 88888.00 2008-03-23 04:32:31.974 083 13232.69 597.10 57144.04 88888.00 2008-03-23 04:32:32.974 083 13232.82 597.10 57144.16 88888.00 2008-03-23 04:32:33.974 083 13232.69 597.35 57143.68 88888.00 2008-03-23 04:32:34.974 083 13232.30 597.10 57144.16 88888.00 2008-03-23 04:32:35.974 083 13233.21 597.72 57143.80 88888.00 2008-03-23 04:32:37.974 083 13232.82 597.35 57144.04 88888.00 2008-03-23 04:32:38.974 083 13233.34 598.21 57144.04 88888.00 2008-03-23 04:32:39.974 083 13232.82 597.22 57144.04 88888.00 2008-03-23 04:32:40.974 083 13232.82 597.59 57144.16 88888.00 2008-03-23 04:32:41.974 083 13233.21 597.35 57144.16 88888.00 2008-03-23 04:32:42.974 083 13232.82 598.21 57144.41 88888.00 2008-03-23 04:32:43.974 083 13232.82 598.46 57144.41 88888.00 2008-03-23 04:32:44.974 083 13232.82 597.84 57143.55 88888.00 2008-03-23 04:32:45.974 083 13232.04 598.09 57144.04 88888.00 2008-03-23 04:32:46.974 083 13232.56 597.72 57144.78 88888.00 2008-03-23 04:32:47.974 083 13233.47 598.21 57144.16 88888.00 2008-03-23 04:32:48.974 083 13232.95 598.09 57144.41 88888.00 2008-03-23 04:32:49.974 083 13233.08 597.84 57144.53 88888.00 2008-03-23 04:32:50.974 083 13233.21 597.72 57144.53 88888.00 2008-03-23 04:32:51.974 083 13232.95 598.09 57144.41 88888.00 2008-03-23 04:32:52.974 083 13232.56 597.84 57143.68 88888.00 2008-03-23 04:32:53.974 083 13233.08 598.09 57144.29 88888.00 2008-03-23 04:32:54.974 083 13232.56 597.47 57144.04 88888.00 2008-03-23 04:32:55.974 083 13232.69 598.34 57144.53 88888.00 2008-03-23 04:32:56.974 083 13233.08 598.59 57144.16 88888.00 2008-03-23 04:32:57.974 083 13233.86 598.46 57144.16 88888.00 2008-03-23 04:32:58.974 083 13233.47 598.59 57144.41 88888.00 2008-03-23 04:32:59.974 083 13232.95 598.59 57143.92 88888.00 2008-03-23 04:33:00.974 083 13233.34 597.84 57143.80 88888.00 2008-03-23 04:33:01.974 083 13233.60 598.46 57144.16 88888.00 2008-03-23 04:33:02.974 083 13233.73 598.09 57144.04 88888.00 2008-03-23 04:33:03.974 083 13233.73 598.71 57144.04 88888.00 2008-03-23 04:33:04.974 083 13233.21 598.71 57144.16 88888.00 2008-03-23 04:33:05.974 083 13232.82 598.09 57144.53 88888.00 2008-03-23 04:33:06.974 083 13232.95 598.96 57144.29 88888.00 2008-03-23 04:33:07.974 083 13232.82 598.59 57143.43 88888.00 2008-03-23 04:33:08.974 083 13233.21 598.96 57144.29 88888.00 2008-03-23 04:33:09.974 083 13232.95 598.59 57144.65 88888.00 2008-03-23 04:33:10.974 083 13232.82 598.09 57144.65 88888.00 2008-03-23 04:33:11.974 083 13232.82 598.83 57144.78 88888.00 2008-03-23 04:33:12.974 083 13233.47 598.59 57144.16 88888.00 2008-03-23 04:33:13.974 083 13232.95 598.21 57143.55 88888.00 2008-03-23 04:33:14.974 083 13233.08 598.59 57144.29 88888.00 2008-03-23 04:33:15.974 083 13233.60 598.71 57144.53 88888.00 2008-03-23 04:33:16.974 083 13233.60 598.83 57143.92 88888.00 2008-03-23 04:33:17.974 083 13232.82 598.46 57144.65 88888.00 2008-03-23 04:33:18.974 083 13233.60 598.34 57144.41 88888.00 2008-03-23 04:33:19.974 083 13233.21 598.59 57144.16 88888.00 2008-03-23 04:33:20.974 083 13233.08 598.96 57144.65 88888.00 2008-03-23 04:33:21.974 083 13233.73 598.21 57145.14 88888.00 2008-03-23 04:33:22.974 083 13233.73 599.08 57143.92 88888.00 2008-03-23 04:33:23.974 083 13234.12 599.08 57144.29 88888.00 2008-03-23 04:33:24.974 083 13234.38 598.09 57144.41 88888.00 2008-03-23 04:33:25.974 083 13233.21 598.21 57144.04 88888.00 2008-03-23 04:33:26.974 083 13233.34 598.83 57144.29 88888.00 2008-03-23 04:33:27.974 083 13234.25 598.34 57144.65 88888.00 2008-03-23 04:33:28.974 083 13234.12 598.09 57144.53 88888.00 2008-03-23 04:33:29.974 083 13234.25 598.96 57144.16 88888.00 2008-03-23 04:33:30.974 083 13233.99 599.45 57144.65 88888.00 2008-03-23 04:33:31.974 083 13233.60 598.71 57144.29 88888.00 2008-03-23 04:33:32.974 083 13233.08 598.96 57144.29 88888.00 2008-03-23 04:33:33.974 083 13233.86 598.09 57144.16 88888.00 2008-03-23 04:33:34.974 083 13233.86 598.34 57144.16 88888.00 2008-03-23 04:33:35.974 083 13233.86 598.34 57144.16 88888.00 2008-03-23 04:33:36.974 083 13234.12 598.59 57144.53 88888.00 2008-03-23 04:33:37.974 083 13233.73 598.46 57144.53 88888.00 2008-03-23 04:33:38.974 083 13234.12 598.21 57144.41 88888.00 2008-03-23 04:33:39.974 083 13234.12 598.59 57144.90 88888.00 2008-03-23 04:33:40.974 083 13234.12 597.84 57144.53 88888.00 2008-03-23 04:33:41.974 083 13234.38 598.71 57144.41 88888.00 2008-03-23 04:33:42.974 083 13234.38 598.71 57144.65 88888.00 2008-03-23 04:33:43.974 083 13234.76 598.71 57145.02 88888.00 2008-03-23 04:33:44.974 083 13233.99 598.71 57144.53 88888.00 2008-03-23 04:33:45.974 083 13233.47 598.09 57144.16 88888.00 2008-03-23 04:33:46.974 083 13234.63 598.46 57144.29 88888.00 2008-03-23 04:33:47.974 083 13233.86 598.83 57144.53 88888.00 2008-03-23 04:33:48.974 083 13234.50 598.59 57144.29 88888.00 2008-03-23 04:33:49.974 083 13233.99 598.96 57144.90 88888.00 2008-03-23 04:33:50.974 083 13234.12 598.46 57144.16 88888.00 2008-03-23 04:33:51.974 083 13234.50 597.84 57144.04 88888.00 2008-03-23 04:33:52.974 083 13234.12 597.72 57144.41 88888.00 2008-03-23 04:33:53.974 083 13233.47 598.21 57144.65 88888.00 2008-03-23 04:33:54.974 083 13233.99 598.59 57144.41 88888.00 2008-03-23 04:33:55.974 083 13234.12 598.46 57144.53 88888.00 2008-03-23 04:33:56.974 083 13234.25 598.34 57143.80 88888.00 2008-03-23 04:33:57.974 083 13233.99 598.83 57145.14 88888.00 2008-03-23 04:33:58.974 083 13234.12 598.21 57143.68 88888.00 2008-03-23 04:33:59.974 083 13233.99 598.71 57144.90 88888.00 2008-03-23 04:34:00.974 083 13233.34 597.72 57144.29 88888.00 2008-03-23 04:34:01.974 083 13234.76 598.46 57143.80 88888.00 2008-03-23 04:34:02.974 083 13234.12 597.84 57144.41 88888.00 2008-03-23 04:34:03.974 083 13233.73 598.21 57143.80 88888.00 2008-03-23 04:34:04.974 083 13234.50 599.33 57144.29 88888.00 2008-03-23 04:34:05.974 083 13234.12 598.71 57144.41 88888.00 2008-03-23 04:34:06.974 083 13233.86 599.08 57144.78 88888.00 2008-03-23 04:34:07.974 083 13234.25 598.59 57143.68 88888.00 2008-03-23 04:34:08.974 083 13233.60 597.97 57144.41 88888.00 2008-03-23 04:34:09.974 083 13233.60 598.71 57144.16 88888.00 2008-03-23 04:34:10.974 083 13233.99 599.08 57143.92 88888.00 2008-03-23 04:34:11.974 083 13234.38 598.34 57144.29 88888.00 2008-03-23 04:34:12.974 083 13233.47 598.21 57144.78 88888.00 2008-03-23 04:34:13.974 083 13234.12 598.96 57144.16 88888.00 2008-03-23 04:34:14.974 083 13234.12 598.71 57143.31 88888.00 2008-03-23 04:34:15.974 083 13233.21 598.71 57144.04 88888.00 2008-03-23 04:34:16.974 083 13233.86 598.46 57144.04 88888.00 2008-03-23 04:34:17.974 083 13233.73 598.21 57143.92 88888.00 2008-03-23 04:34:18.974 083 13234.25 598.59 57144.41 88888.00 2008-03-23 04:34:19.974 083 13233.73 598.59 57143.92 88888.00 2008-03-23 04:34:20.974 083 13233.73 598.59 57143.92 88888.00 2008-03-23 04:34:21.974 083 13233.86 598.09 57143.80 88888.00 2008-03-23 04:34:22.974 083 13234.50 597.97 57143.92 88888.00 2008-03-23 04:34:23.974 083 13234.12 597.97 57143.68 88888.00 2008-03-23 04:34:24.974 083 13234.38 597.84 57143.80 88888.00 2008-03-23 04:34:25.974 083 13233.34 598.21 57143.55 88888.00 2008-03-23 04:34:26.974 083 13233.86 598.46 57143.43 88888.00 2008-03-23 04:34:27.974 083 13233.60 598.46 57143.68 88888.00 2008-03-23 04:34:28.974 083 13233.86 598.09 57143.92 88888.00 2008-03-23 04:34:29.974 083 13233.73 598.09 57143.55 88888.00 2008-03-23 04:34:30.974 083 13233.60 598.21 57143.43 88888.00 2008-03-23 04:34:31.974 083 13233.08 598.34 57143.92 88888.00 2008-03-23 04:34:32.974 083 13233.08 597.59 57143.80 88888.00 2008-03-23 04:34:33.974 083 13233.99 598.71 57143.80 88888.00 2008-03-23 04:34:34.974 083 13233.73 598.71 57144.04 88888.00 2008-03-23 04:34:35.974 083 13234.38 598.71 57144.04 88888.00 2008-03-23 04:34:37.974 083 13234.38 597.72 57143.68 88888.00 2008-03-23 04:34:38.974 083 13233.99 598.21 57143.19 88888.00 2008-03-23 04:34:39.974 083 13233.99 598.34 57143.68 88888.00 2008-03-23 04:34:40.974 083 13234.25 598.21 57144.29 88888.00 2008-03-23 04:34:41.974 083 13234.12 597.72 57143.68 88888.00 2008-03-23 04:34:42.974 083 13233.99 598.21 57143.80 88888.00 2008-03-23 04:34:43.974 083 13234.89 598.09 57143.68 88888.00 2008-03-23 04:34:44.974 083 13234.50 597.47 57143.68 88888.00 2008-03-23 04:34:45.974 083 13234.50 597.72 57144.41 88888.00 2008-03-23 04:34:46.974 083 13234.25 598.59 57143.68 88888.00 2008-03-23 04:34:47.974 083 13234.25 598.09 57143.68 88888.00 2008-03-23 04:34:48.974 083 13233.86 598.21 57144.04 88888.00 2008-03-23 04:34:49.974 083 13234.12 598.09 57144.16 88888.00 2008-03-23 04:34:50.974 083 13234.25 598.34 57143.68 88888.00 2008-03-23 04:34:51.974 083 13234.50 598.71 57143.43 88888.00 2008-03-23 04:34:52.974 083 13234.89 597.72 57143.92 88888.00 2008-03-23 04:34:53.974 083 13234.38 598.34 57144.16 88888.00 2008-03-23 04:34:54.974 083 13235.02 598.59 57142.94 88888.00 2008-03-23 04:34:55.974 083 13234.50 597.97 57143.92 88888.00 2008-03-23 04:34:56.974 083 13235.28 598.59 57143.92 88888.00 2008-03-23 04:34:57.974 083 13234.63 598.46 57143.31 88888.00 2008-03-23 04:34:58.974 083 13234.50 598.09 57143.31 88888.00 2008-03-23 04:34:59.974 083 13233.73 598.09 57143.68 88888.00 2008-03-23 04:35:00.974 083 13234.38 598.21 57144.41 88888.00 2008-03-23 04:35:01.974 083 13234.12 598.83 57143.43 88888.00 2008-03-23 04:35:02.974 083 13234.38 598.09 57143.80 88888.00 2008-03-23 04:35:03.974 083 13234.12 598.46 57143.07 88888.00 2008-03-23 04:35:04.974 083 13233.99 597.97 57143.68 88888.00 2008-03-23 04:35:05.974 083 13234.12 598.46 57143.31 88888.00 2008-03-23 04:35:06.974 083 13234.76 598.34 57143.68 88888.00 2008-03-23 04:35:07.974 083 13235.02 598.09 57143.43 88888.00 2008-03-23 04:35:08.974 083 13234.38 598.21 57143.92 88888.00 2008-03-23 04:35:09.974 083 13234.25 598.21 57143.92 88888.00 2008-03-23 04:35:10.974 083 13235.54 598.21 57143.07 88888.00 2008-03-23 04:35:11.974 083 13235.02 598.59 57143.80 88888.00 2008-03-23 04:35:12.974 083 13235.02 598.34 57143.68 88888.00 2008-03-23 04:35:13.974 083 13234.76 598.09 57143.55 88888.00 2008-03-23 04:35:14.974 083 13235.15 598.34 57144.90 88888.00 2008-03-23 04:35:15.974 083 13234.63 598.09 57144.41 88888.00 2008-03-23 04:35:16.974 083 13235.93 598.71 57143.31 88888.00 2008-03-23 04:35:17.974 083 13234.63 598.09 57143.31 88888.00 2008-03-23 04:35:18.974 083 13235.15 598.71 57144.29 88888.00 2008-03-23 04:35:19.974 083 13234.89 598.59 57144.04 88888.00 2008-03-23 04:35:20.974 083 13235.15 597.97 57143.55 88888.00 2008-03-23 04:35:21.974 083 13235.41 598.71 57144.04 88888.00 2008-03-23 04:35:22.974 083 13235.02 598.83 57144.29 88888.00 2008-03-23 04:35:23.974 083 13235.54 598.46 57144.16 88888.00 2008-03-23 04:35:24.974 083 13234.63 598.71 57143.55 88888.00 2008-03-23 04:35:25.974 083 13235.02 598.21 57144.16 88888.00 2008-03-23 04:35:26.974 083 13234.89 598.21 57143.55 88888.00 2008-03-23 04:35:27.974 083 13235.15 598.34 57143.31 88888.00 2008-03-23 04:35:28.974 083 13235.15 598.09 57144.16 88888.00 2008-03-23 04:35:29.974 083 13234.89 598.59 57144.53 88888.00 2008-03-23 04:35:30.974 083 13235.02 598.21 57144.04 88888.00 2008-03-23 04:35:31.974 083 13234.12 598.46 57143.43 88888.00 2008-03-23 04:35:32.974 083 13235.28 598.09 57143.68 88888.00 2008-03-23 04:35:33.974 083 13234.89 598.09 57143.80 88888.00 2008-03-23 04:35:34.974 083 13234.76 598.21 57143.68 88888.00 2008-03-23 04:35:35.974 083 13235.02 597.97 57144.16 88888.00 2008-03-23 04:35:36.974 083 13234.63 598.34 57143.68 88888.00 2008-03-23 04:35:37.974 083 13234.38 598.71 57143.43 88888.00 2008-03-23 04:35:38.974 083 13234.89 598.09 57144.53 88888.00 2008-03-23 04:35:39.974 083 13234.89 598.96 57144.90 88888.00 2008-03-23 04:35:40.974 083 13234.38 598.09 57143.80 88888.00 2008-03-23 04:35:41.974 083 13234.76 598.34 57144.16 88888.00 2008-03-23 04:35:42.974 083 13235.02 599.08 57143.92 88888.00 2008-03-23 04:35:43.974 083 13234.63 598.34 57143.92 88888.00 2008-03-23 04:35:44.974 083 13235.02 598.34 57144.04 88888.00 2008-03-23 04:35:45.974 083 13234.38 598.34 57143.92 88888.00 2008-03-23 04:35:46.974 083 13234.89 598.83 57143.68 88888.00 2008-03-23 04:35:47.974 083 13234.63 598.34 57143.80 88888.00 2008-03-23 04:35:48.974 083 13234.76 598.71 57144.04 88888.00 2008-03-23 04:35:49.974 083 13234.50 598.59 57144.04 88888.00 2008-03-23 04:35:50.974 083 13235.02 598.46 57144.04 88888.00 2008-03-23 04:35:51.974 083 13234.76 598.59 57143.80 88888.00 2008-03-23 04:35:52.974 083 13234.89 598.34 57143.80 88888.00 2008-03-23 04:35:53.974 083 13234.76 598.71 57144.04 88888.00 2008-03-23 04:35:54.974 083 13234.89 598.83 57143.31 88888.00 2008-03-23 04:35:55.974 083 13234.50 598.59 57143.92 88888.00 2008-03-23 04:35:56.974 083 13235.28 598.34 57144.16 88888.00 2008-03-23 04:35:57.974 083 13235.41 599.20 57143.68 88888.00 2008-03-23 04:35:58.974 083 13235.28 598.59 57144.29 88888.00 2008-03-23 04:35:59.974 083 13234.63 598.09 57144.04 88888.00 2008-03-23 04:36:00.974 083 13235.54 598.21 57142.94 88888.00 2008-03-23 04:36:01.974 083 13234.76 598.71 57143.68 88888.00 2008-03-23 04:36:02.974 083 13234.76 598.59 57144.04 88888.00 2008-03-23 04:36:03.974 083 13235.28 598.96 57143.68 88888.00 2008-03-23 04:36:04.974 083 13234.89 598.96 57143.55 88888.00 2008-03-23 04:36:05.974 083 13234.76 599.33 57143.55 88888.00 2008-03-23 04:36:06.974 083 13234.25 598.71 57143.80 88888.00 2008-03-23 04:36:07.974 083 13234.89 598.21 57143.92 88888.00 2008-03-23 04:36:08.974 083 13235.15 598.59 57144.41 88888.00 2008-03-23 04:36:09.974 083 13235.02 598.59 57144.53 88888.00 2008-03-23 04:36:10.974 083 13235.28 598.83 57144.65 88888.00 2008-03-23 04:36:11.974 083 13233.99 598.59 57143.68 88888.00 2008-03-23 04:36:12.974 083 13235.28 598.21 57144.29 88888.00 2008-03-23 04:36:13.974 083 13235.28 598.09 57143.31 88888.00 2008-03-23 04:36:14.974 083 13235.02 599.20 57144.04 88888.00 2008-03-23 04:36:15.974 083 13235.41 598.34 57143.80 88888.00 2008-03-23 04:36:16.974 083 13234.76 598.59 57144.41 88888.00 2008-03-23 04:36:17.974 083 13235.28 598.34 57143.68 88888.00 2008-03-23 04:36:18.974 083 13235.54 599.20 57144.04 88888.00 2008-03-23 04:36:19.974 083 13234.89 598.21 57143.43 88888.00 2008-03-23 04:36:20.974 083 13235.28 599.20 57143.55 88888.00 2008-03-23 04:36:21.974 083 13235.54 599.08 57144.04 88888.00 2008-03-23 04:36:22.974 083 13235.28 598.34 57143.43 88888.00 2008-03-23 04:36:23.974 083 13234.63 598.83 57143.68 88888.00 2008-03-23 04:36:24.974 083 13234.89 598.96 57143.92 88888.00 2008-03-23 04:36:25.974 083 13235.28 597.97 57143.92 88888.00 2008-03-23 04:36:26.974 083 13235.15 598.59 57143.92 88888.00 2008-03-23 04:36:27.974 083 13235.80 598.34 57143.55 88888.00 2008-03-23 04:36:28.974 083 13235.41 598.59 57143.43 88888.00 2008-03-23 04:36:29.974 083 13235.02 598.71 57144.04 88888.00 2008-03-23 04:36:30.974 083 13235.02 598.71 57144.16 88888.00 2008-03-23 04:36:31.974 083 13234.76 598.83 57143.43 88888.00 2008-03-23 04:36:32.974 083 13235.28 597.97 57143.31 88888.00 2008-03-23 04:36:33.974 083 13235.54 598.34 57143.55 88888.00 2008-03-23 04:36:34.974 083 13234.89 598.71 57143.55 88888.00 2008-03-23 04:36:35.974 083 13235.41 598.21 57143.80 88888.00 2008-03-23 04:36:36.974 083 13235.15 598.46 57143.55 88888.00 2008-03-23 04:36:37.974 083 13234.89 598.09 57144.04 88888.00 2008-03-23 04:36:38.974 083 13235.02 598.46 57143.92 88888.00 2008-03-23 04:36:39.974 083 13235.02 597.84 57143.68 88888.00 2008-03-23 04:36:40.974 083 13235.15 597.97 57143.31 88888.00 2008-03-23 04:36:41.974 083 13235.41 598.09 57143.55 88888.00 2008-03-23 04:36:42.974 083 13235.67 598.34 57143.92 88888.00 2008-03-23 04:36:43.974 083 13236.06 597.59 57143.80 88888.00 2008-03-23 04:36:44.974 083 13234.89 597.84 57143.80 88888.00 2008-03-23 04:36:45.974 083 13235.67 598.46 57143.92 88888.00 2008-03-23 04:36:46.974 083 13235.15 598.21 57143.68 88888.00 2008-03-23 04:36:47.974 083 13235.02 598.09 57143.19 88888.00 2008-03-23 04:36:48.974 083 13234.25 598.21 57143.43 88888.00 2008-03-23 04:36:49.974 083 13235.80 597.84 57143.31 88888.00 2008-03-23 04:36:50.974 083 13235.28 597.84 57143.19 88888.00 2008-03-23 04:36:51.974 083 13234.25 597.84 57143.55 88888.00 2008-03-23 04:36:52.974 083 13234.50 598.09 57143.80 88888.00 2008-03-23 04:36:53.974 083 13235.54 597.97 57143.19 88888.00 2008-03-23 04:36:54.974 083 13235.02 597.59 57143.19 88888.00 2008-03-23 04:36:55.974 083 13234.50 598.46 57143.43 88888.00 2008-03-23 04:36:56.974 083 13235.28 597.35 57143.55 88888.00 2008-03-23 04:36:57.974 083 13234.89 596.98 57142.94 88888.00 2008-03-23 04:36:58.974 083 13234.89 597.47 57143.31 88888.00 2008-03-23 04:36:59.974 083 13235.02 597.47 57143.19 88888.00 2008-03-23 04:37:00.974 083 13234.63 597.84 57143.31 88888.00 2008-03-23 04:37:01.974 083 13236.06 597.59 57143.92 88888.00 2008-03-23 04:37:02.974 083 13234.89 597.72 57143.43 88888.00 2008-03-23 04:37:03.974 083 13234.76 597.97 57143.43 88888.00 2008-03-23 04:37:04.974 083 13234.76 597.72 57143.55 88888.00 2008-03-23 04:37:05.974 083 13234.89 597.84 57143.55 88888.00 2008-03-23 04:37:06.974 083 13234.76 598.83 57143.43 88888.00 2008-03-23 04:37:07.974 083 13235.02 597.72 57143.43 88888.00 2008-03-23 04:37:08.974 083 13234.89 597.84 57143.31 88888.00 2008-03-23 04:37:09.974 083 13234.89 597.72 57143.43 88888.00 2008-03-23 04:37:10.974 083 13235.67 597.35 57143.31 88888.00 2008-03-23 04:37:11.974 083 13235.54 597.97 57143.80 88888.00 2008-03-23 04:37:12.974 083 13235.15 598.21 57143.31 88888.00 2008-03-23 04:37:13.974 083 13235.02 597.84 57144.16 88888.00 2008-03-23 04:37:14.974 083 13234.89 598.34 57143.68 88888.00 2008-03-23 04:37:15.974 083 13234.89 597.59 57143.80 88888.00 2008-03-23 04:37:16.974 083 13234.50 598.34 57144.29 88888.00 2008-03-23 04:37:17.974 083 13235.80 598.46 57143.43 88888.00 2008-03-23 04:37:18.974 083 13234.50 597.84 57143.31 88888.00 2008-03-23 04:37:19.974 083 13234.63 597.84 57143.43 88888.00 2008-03-23 04:37:20.974 083 13234.76 598.71 57143.31 88888.00 2008-03-23 04:37:21.974 083 13234.89 598.71 57143.31 88888.00 2008-03-23 04:37:22.974 083 13234.25 598.09 57142.82 88888.00 2008-03-23 04:37:23.974 083 13234.50 598.46 57142.94 88888.00 2008-03-23 04:37:24.974 083 13235.28 597.97 57143.19 88888.00 2008-03-23 04:37:25.974 083 13234.63 598.71 57143.80 88888.00 2008-03-23 04:37:26.974 083 13234.76 598.09 57143.68 88888.00 2008-03-23 04:37:27.974 083 13235.54 598.34 57143.92 88888.00 2008-03-23 04:37:28.974 083 13234.89 598.46 57142.57 88888.00 2008-03-23 04:37:29.974 083 13235.02 598.34 57143.80 88888.00 2008-03-23 04:37:30.974 083 13234.63 597.97 57142.82 88888.00 2008-03-23 04:37:31.974 083 13235.80 598.34 57143.07 88888.00 2008-03-23 04:37:32.974 083 13234.63 598.71 57143.80 88888.00 2008-03-23 04:37:33.974 083 13235.02 598.21 57143.31 88888.00 2008-03-23 04:37:34.974 083 13235.02 598.21 57143.19 88888.00 2008-03-23 04:37:35.974 083 13235.02 598.09 57143.80 88888.00 2008-03-23 04:37:36.974 083 13235.54 598.34 57143.07 88888.00 2008-03-23 04:37:37.974 083 13235.80 597.72 57143.07 88888.00 2008-03-23 04:37:38.974 083 13235.28 598.21 57143.31 88888.00 2008-03-23 04:37:39.974 083 13235.67 598.46 57143.92 88888.00 2008-03-23 04:37:40.974 083 13234.76 598.46 57143.68 88888.00 2008-03-23 04:37:41.974 083 13234.50 598.46 57143.19 88888.00 2008-03-23 04:37:42.974 083 13234.76 598.09 57142.70 88888.00 2008-03-23 04:37:43.974 083 13235.15 598.46 57143.07 88888.00 2008-03-23 04:37:44.974 083 13235.15 598.21 57142.94 88888.00 2008-03-23 04:37:45.974 083 13235.54 598.21 57143.80 88888.00 2008-03-23 04:37:46.974 083 13234.89 598.34 57143.31 88888.00 2008-03-23 04:37:47.974 083 13234.89 598.09 57143.43 88888.00 2008-03-23 04:37:48.974 083 13235.67 597.72 57143.68 88888.00 2008-03-23 04:37:49.974 083 13235.15 597.84 57143.31 88888.00 2008-03-23 04:37:50.974 083 13234.76 598.09 57142.94 88888.00 2008-03-23 04:37:51.974 083 13235.28 597.97 57143.31 88888.00 2008-03-23 04:37:52.974 083 13235.67 597.59 57143.07 88888.00 2008-03-23 04:37:53.974 083 13234.76 598.59 57143.55 88888.00 2008-03-23 04:37:54.974 083 13234.76 597.97 57142.70 88888.00 2008-03-23 04:37:55.974 083 13235.54 598.09 57144.16 88888.00 2008-03-23 04:37:56.974 083 13235.15 597.59 57143.68 88888.00 2008-03-23 04:37:57.974 083 13234.76 598.21 57143.19 88888.00 2008-03-23 04:37:58.974 083 13234.76 598.34 57143.31 88888.00 2008-03-23 04:37:59.974 083 13234.63 597.59 57143.19 88888.00 2008-03-23 04:38:00.974 083 13234.89 597.72 57143.68 88888.00 2008-03-23 04:38:01.974 083 13234.89 598.21 57142.82 88888.00 2008-03-23 04:38:02.974 083 13235.28 597.35 57143.68 88888.00 2008-03-23 04:38:03.974 083 13235.41 598.21 57143.68 88888.00 2008-03-23 04:38:04.974 083 13235.28 597.59 57142.82 88888.00 2008-03-23 04:38:05.974 083 13235.67 597.84 57143.80 88888.00 2008-03-23 04:38:06.974 083 13235.02 598.46 57143.07 88888.00 2008-03-23 04:38:07.974 083 13234.89 597.35 57143.43 88888.00 2008-03-23 04:38:08.974 083 13234.12 597.47 57143.31 88888.00 2008-03-23 04:38:09.974 083 13235.54 597.97 57142.57 88888.00 2008-03-23 04:38:10.974 083 13235.28 597.84 57143.43 88888.00 2008-03-23 04:38:11.974 083 13235.28 597.72 57143.43 88888.00 2008-03-23 04:38:12.974 083 13235.80 597.72 57143.19 88888.00 2008-03-23 04:38:13.974 083 13234.63 597.35 57143.19 88888.00 2008-03-23 04:38:14.974 083 13234.63 598.21 57143.68 88888.00 2008-03-23 04:38:15.974 083 13234.76 598.46 57143.92 88888.00 2008-03-23 04:38:16.974 083 13235.02 597.84 57143.07 88888.00 2008-03-23 04:38:17.974 083 13235.02 598.21 57143.07 88888.00 2008-03-23 04:38:18.974 083 13235.28 597.97 57143.43 88888.00 2008-03-23 04:38:19.974 083 13234.25 597.59 57143.43 88888.00 2008-03-23 04:38:20.974 083 13234.76 597.47 57143.19 88888.00 2008-03-23 04:38:21.974 083 13234.63 598.21 57143.07 88888.00 2008-03-23 04:38:22.974 083 13234.38 597.35 57143.07 88888.00 2008-03-23 04:38:23.974 083 13235.15 597.59 57143.43 88888.00 2008-03-23 04:38:24.974 083 13234.76 597.97 57143.43 88888.00 2008-03-23 04:38:25.974 083 13234.89 597.84 57142.94 88888.00 2008-03-23 04:38:26.974 083 13234.89 597.72 57142.70 88888.00 2008-03-23 04:38:27.974 083 13234.25 597.59 57143.19 88888.00 2008-03-23 04:38:28.974 083 13234.63 598.09 57143.07 88888.00 2008-03-23 04:38:29.974 083 13235.28 597.72 57143.68 88888.00 2008-03-23 04:38:30.974 083 13234.63 597.84 57143.31 88888.00 2008-03-23 04:38:31.974 083 13234.38 598.09 57143.43 88888.00 2008-03-23 04:38:32.974 083 13234.63 597.84 57143.55 88888.00 2008-03-23 04:38:33.974 083 13234.50 597.47 57142.82 88888.00 2008-03-23 04:38:34.974 083 13235.15 597.84 57143.31 88888.00 2008-03-23 04:38:35.974 083 13234.63 598.21 57142.82 88888.00 2008-03-23 04:38:36.974 083 13233.86 597.59 57143.19 88888.00 2008-03-23 04:38:37.974 083 13234.25 597.97 57143.07 88888.00 2008-03-23 04:38:38.974 083 13234.63 598.21 57142.94 88888.00 2008-03-23 04:38:39.974 083 13235.41 598.34 57142.70 88888.00 2008-03-23 04:38:40.974 083 13234.63 597.97 57142.45 88888.00 2008-03-23 04:38:41.974 083 13234.89 597.59 57142.33 88888.00 2008-03-23 04:38:42.974 083 13235.02 598.09 57142.70 88888.00 2008-03-23 04:38:43.974 083 13235.02 597.72 57142.94 88888.00 2008-03-23 04:38:44.974 083 13233.86 596.98 57143.31 88888.00 2008-03-23 04:38:45.974 083 13234.89 596.85 57142.82 88888.00 2008-03-23 04:38:46.974 083 13234.76 597.84 57142.82 88888.00 2008-03-23 04:38:47.974 083 13234.76 597.35 57142.70 88888.00 2008-03-23 04:38:48.974 083 13234.89 597.22 57142.94 88888.00 2008-03-23 04:38:49.974 083 13235.41 597.72 57143.07 88888.00 2008-03-23 04:38:50.974 083 13234.50 597.72 57142.94 88888.00 2008-03-23 04:38:51.974 083 13234.63 597.22 57143.31 88888.00 2008-03-23 04:38:52.974 083 13234.25 597.72 57143.07 88888.00 2008-03-23 04:38:53.974 083 13234.50 597.35 57142.70 88888.00 2008-03-23 04:38:54.974 083 13235.15 597.72 57142.94 88888.00 2008-03-23 04:38:55.974 083 13234.25 597.72 57142.82 88888.00 2008-03-23 04:38:56.974 083 13234.89 597.35 57143.92 88888.00 2008-03-23 04:38:57.974 083 13234.38 597.47 57142.82 88888.00 2008-03-23 04:38:58.974 083 13234.89 598.34 57142.82 88888.00 2008-03-23 04:38:59.974 083 13234.63 597.72 57143.19 88888.00 2008-03-23 04:39:00.974 083 13235.54 597.35 57142.82 88888.00 2008-03-23 04:39:01.974 083 13234.76 598.21 57142.57 88888.00 2008-03-23 04:39:02.974 083 13234.50 597.59 57142.94 88888.00 2008-03-23 04:39:03.974 083 13234.76 597.59 57142.70 88888.00 2008-03-23 04:39:04.974 083 13235.41 597.10 57142.82 88888.00 2008-03-23 04:39:05.974 083 13234.50 597.97 57143.43 88888.00 2008-03-23 04:39:06.974 083 13235.54 597.35 57142.94 88888.00 2008-03-23 04:39:07.974 083 13234.25 597.47 57142.70 88888.00 2008-03-23 04:39:08.974 083 13235.02 598.09 57143.43 88888.00 2008-03-23 04:39:09.974 083 13234.76 597.47 57142.82 88888.00 2008-03-23 04:39:10.974 083 13234.63 597.97 57142.57 88888.00 2008-03-23 04:39:11.974 083 13234.50 597.72 57142.57 88888.00 2008-03-23 04:39:12.974 083 13234.76 597.84 57142.82 88888.00 2008-03-23 04:39:13.974 083 13234.89 597.59 57142.94 88888.00 2008-03-23 04:39:14.974 083 13234.76 597.47 57142.57 88888.00 2008-03-23 04:39:15.974 083 13234.38 597.84 57143.07 88888.00 2008-03-23 04:39:16.974 083 13234.63 597.84 57143.43 88888.00 2008-03-23 04:39:17.974 083 13234.63 597.35 57143.55 88888.00 2008-03-23 04:39:18.974 083 13234.76 597.84 57143.07 88888.00 2008-03-23 04:39:19.974 083 13234.38 597.84 57142.94 88888.00 2008-03-23 04:39:20.974 083 13235.28 597.72 57143.31 88888.00 2008-03-23 04:39:21.974 083 13234.12 598.59 57143.07 88888.00 2008-03-23 04:39:22.974 083 13234.63 598.46 57143.43 88888.00 2008-03-23 04:39:23.974 083 13234.63 597.84 57142.57 88888.00 2008-03-23 04:39:24.974 083 13235.02 597.59 57142.70 88888.00 2008-03-23 04:39:25.974 083 13235.02 597.59 57143.68 88888.00 2008-03-23 04:39:26.974 083 13234.76 597.10 57143.19 88888.00 2008-03-23 04:39:27.974 083 13234.50 597.84 57143.19 88888.00 2008-03-23 04:39:28.974 083 13234.76 597.72 57142.57 88888.00 2008-03-23 04:39:29.974 083 13235.15 598.09 57142.70 88888.00 2008-03-23 04:39:30.974 083 13234.76 597.59 57143.55 88888.00 2008-03-23 04:39:31.974 083 13234.63 598.09 57143.43 88888.00 2008-03-23 04:39:32.974 083 13234.63 597.72 57143.43 88888.00 2008-03-23 04:39:33.974 083 13235.15 597.59 57144.29 88888.00 2008-03-23 04:39:34.974 083 13234.63 598.46 57143.19 88888.00 2008-03-23 04:39:35.974 083 13235.02 597.97 57143.07 88888.00 2008-03-23 04:39:36.974 083 13235.41 598.09 57143.07 88888.00 2008-03-23 04:39:37.974 083 13235.28 597.84 57143.19 88888.00 2008-03-23 04:39:38.974 083 13234.12 597.10 57143.07 88888.00 2008-03-23 04:39:39.974 083 13235.15 597.84 57143.19 88888.00 2008-03-23 04:39:40.974 083 13234.63 597.59 57142.45 88888.00 2008-03-23 04:39:41.974 083 13234.38 597.72 57142.57 88888.00 2008-03-23 04:39:42.974 083 13234.63 597.72 57143.07 88888.00 2008-03-23 04:39:43.974 083 13234.63 598.09 57142.57 88888.00 2008-03-23 04:39:44.974 083 13234.63 597.59 57142.82 88888.00 2008-03-23 04:39:45.974 083 13235.15 597.72 57142.94 88888.00 2008-03-23 04:39:46.974 083 13235.02 597.22 57142.70 88888.00 2008-03-23 04:39:47.974 083 13235.67 597.97 57143.68 88888.00 2008-03-23 04:39:48.974 083 13235.15 597.59 57143.19 88888.00 2008-03-23 04:39:49.974 083 13234.89 598.21 57142.82 88888.00 2008-03-23 04:39:50.974 083 13234.89 597.97 57142.82 88888.00 2008-03-23 04:39:51.974 083 13235.15 597.72 57143.31 88888.00 2008-03-23 04:39:52.974 083 13234.50 598.34 57142.70 88888.00 2008-03-23 04:39:53.974 083 13234.63 597.97 57142.70 88888.00 2008-03-23 04:39:54.974 083 13235.02 597.84 57143.07 88888.00 2008-03-23 04:39:55.974 083 13234.76 598.34 57143.43 88888.00 2008-03-23 04:39:56.974 083 13233.99 597.59 57142.70 88888.00 2008-03-23 04:39:57.974 083 13234.50 597.84 57142.21 88888.00 2008-03-23 04:39:58.974 083 13235.15 598.21 57142.21 88888.00 2008-03-23 04:39:59.974 083 13235.15 598.21 57142.33 88888.00 2008-03-23 04:40:00.974 083 13234.50 597.97 57142.57 88888.00 2008-03-23 04:40:01.974 083 13235.28 597.84 57143.43 88888.00 2008-03-23 04:40:02.974 083 13234.38 597.97 57141.84 88888.00 2008-03-23 04:40:03.974 083 13234.63 598.09 57142.45 88888.00 2008-03-23 04:40:04.974 083 13234.38 597.84 57142.70 88888.00 2008-03-23 04:40:05.974 083 13234.63 597.72 57143.43 88888.00 2008-03-23 04:40:06.974 083 13234.89 597.22 57142.70 88888.00 2008-03-23 04:40:07.974 083 13235.28 597.84 57143.19 88888.00 2008-03-23 04:40:08.974 083 13234.50 597.72 57142.70 88888.00 2008-03-23 04:40:09.974 083 13235.41 597.47 57142.33 88888.00 2008-03-23 04:40:10.974 083 13234.38 598.34 57142.82 88888.00 2008-03-23 04:40:11.974 083 13235.41 597.35 57143.31 88888.00 2008-03-23 04:40:12.974 083 13234.63 597.97 57142.09 88888.00 2008-03-23 04:40:13.974 083 13233.73 597.97 57142.70 88888.00 2008-03-23 04:40:14.974 083 13234.63 597.59 57142.45 88888.00 2008-03-23 04:40:15.974 083 13234.63 597.22 57142.21 88888.00 2008-03-23 04:40:16.974 083 13234.76 597.35 57142.57 88888.00 2008-03-23 04:40:17.974 083 13234.63 597.35 57142.57 88888.00 2008-03-23 04:40:18.974 083 13235.15 597.59 57142.33 88888.00 2008-03-23 04:40:19.974 083 13234.63 597.84 57142.45 88888.00 2008-03-23 04:40:20.974 083 13235.15 598.34 57142.57 88888.00 2008-03-23 04:40:21.974 083 13234.76 597.59 57142.70 88888.00 2008-03-23 04:40:22.974 083 13235.15 597.47 57142.21 88888.00 2008-03-23 04:40:23.974 083 13234.89 597.59 57142.45 88888.00 2008-03-23 04:40:24.974 083 13234.76 597.84 57143.07 88888.00 2008-03-23 04:40:25.974 083 13234.89 597.22 57142.82 88888.00 2008-03-23 04:40:26.974 083 13234.63 597.35 57141.84 88888.00 2008-03-23 04:40:27.974 083 13234.89 597.97 57142.70 88888.00 2008-03-23 04:40:28.974 083 13235.02 597.35 57142.70 88888.00 2008-03-23 04:40:29.974 083 13235.54 597.10 57142.45 88888.00 2008-03-23 04:40:30.974 083 13235.15 597.35 57142.45 88888.00 2008-03-23 04:40:31.974 083 13235.15 596.98 57142.57 88888.00 2008-03-23 04:40:32.974 083 13234.63 597.10 57142.45 88888.00 2008-03-23 04:40:33.974 083 13235.41 596.73 57142.09 88888.00 2008-03-23 04:40:34.974 083 13235.54 597.59 57142.09 88888.00 2008-03-23 04:40:35.974 083 13234.89 597.35 57142.09 88888.00 2008-03-23 04:40:36.974 083 13235.54 597.22 57142.45 88888.00 2008-03-23 04:40:37.974 083 13234.38 597.35 57143.19 88888.00 2008-03-23 04:40:38.974 083 13234.89 596.98 57142.70 88888.00 2008-03-23 04:40:39.974 083 13234.89 597.22 57142.45 88888.00 2008-03-23 04:40:40.974 083 13235.80 596.98 57142.57 88888.00 2008-03-23 04:40:41.974 083 13234.89 596.85 57142.57 88888.00 2008-03-23 04:40:42.974 083 13235.15 597.35 57142.82 88888.00 2008-03-23 04:40:43.974 083 13234.63 597.47 57142.33 88888.00 2008-03-23 04:40:44.974 083 13235.41 596.73 57142.57 88888.00 2008-03-23 04:40:45.974 083 13234.89 597.10 57142.70 88888.00 2008-03-23 04:40:46.974 083 13234.76 596.73 57142.70 88888.00 2008-03-23 04:40:47.974 083 13234.25 597.10 57142.33 88888.00 2008-03-23 04:40:48.974 083 13234.76 596.85 57142.33 88888.00 2008-03-23 04:40:49.974 083 13235.28 597.35 57143.07 88888.00 2008-03-23 04:40:50.974 083 13234.12 597.22 57142.70 88888.00 2008-03-23 04:40:51.974 083 13235.15 596.85 57142.57 88888.00 2008-03-23 04:40:52.974 083 13234.76 597.84 57142.94 88888.00 2008-03-23 04:40:53.974 083 13234.89 596.73 57142.45 88888.00 2008-03-23 04:40:54.974 083 13235.02 597.59 57142.09 88888.00 2008-03-23 04:40:55.974 083 13234.89 597.22 57142.33 88888.00 2008-03-23 04:40:56.974 083 13234.50 596.85 57142.45 88888.00 2008-03-23 04:40:57.974 083 13235.15 597.35 57142.21 88888.00 2008-03-23 04:40:58.974 083 13234.76 596.73 57142.45 88888.00 2008-03-23 04:40:59.974 083 13234.89 596.85 57142.21 88888.00 2008-03-23 04:41:00.974 083 13234.12 596.48 57142.21 88888.00 2008-03-23 04:41:01.974 083 13234.12 597.35 57142.33 88888.00 2008-03-23 04:41:02.974 083 13235.28 597.59 57142.94 88888.00 2008-03-23 04:41:03.974 083 13234.76 597.35 57141.96 88888.00 2008-03-23 04:41:04.974 083 13235.15 597.35 57142.70 88888.00 2008-03-23 04:41:05.974 083 13234.38 597.72 57142.33 88888.00 2008-03-23 04:41:06.974 083 13234.50 597.97 57142.82 88888.00 2008-03-23 04:41:07.974 083 13235.41 597.59 57142.94 88888.00 2008-03-23 04:41:08.974 083 13235.41 597.59 57142.33 88888.00 2008-03-23 04:41:09.974 083 13235.41 597.97 57142.82 88888.00 2008-03-23 04:41:10.974 083 13235.15 597.59 57141.96 88888.00 2008-03-23 04:41:11.974 083 13234.89 597.22 57142.09 88888.00 2008-03-23 04:41:12.974 083 13235.02 596.98 57142.21 88888.00 2008-03-23 04:41:13.974 083 13234.50 597.35 57142.82 88888.00 2008-03-23 04:41:14.974 083 13235.02 597.59 57142.82 88888.00 2008-03-23 04:41:15.974 083 13234.50 597.72 57142.45 88888.00 2008-03-23 04:41:16.974 083 13234.63 597.84 57142.94 88888.00 2008-03-23 04:41:17.974 083 13235.28 597.47 57142.57 88888.00 2008-03-23 04:41:18.974 083 13234.89 597.59 57142.57 88888.00 2008-03-23 04:41:19.974 083 13234.76 597.47 57142.45 88888.00 2008-03-23 04:41:20.974 083 13234.63 597.97 57142.45 88888.00 2008-03-23 04:41:21.974 083 13235.28 597.84 57142.21 88888.00 2008-03-23 04:41:22.974 083 13235.02 597.47 57142.45 88888.00 2008-03-23 04:41:23.974 083 13235.02 597.59 57142.94 88888.00 2008-03-23 04:41:24.974 083 13234.50 597.59 57142.70 88888.00 2008-03-23 04:41:25.974 083 13234.89 597.22 57142.45 88888.00 2008-03-23 04:41:26.974 083 13234.89 597.97 57142.21 88888.00 2008-03-23 04:41:27.974 083 13234.50 597.97 57142.45 88888.00 2008-03-23 04:41:28.974 083 13234.38 597.59 57142.57 88888.00 2008-03-23 04:41:29.974 083 13234.89 597.59 57141.84 88888.00 2008-03-23 04:41:30.974 083 13235.54 597.72 57143.19 88888.00 2008-03-23 04:41:31.974 083 13234.50 597.59 57142.94 88888.00 2008-03-23 04:41:32.974 083 13235.28 597.10 57142.45 88888.00 2008-03-23 04:41:33.974 083 13234.89 597.22 57142.33 88888.00 2008-03-23 04:41:34.974 083 13234.63 597.72 57142.82 88888.00 2008-03-23 04:41:35.974 083 13235.15 598.21 57143.43 88888.00 2008-03-23 04:41:36.974 083 13234.76 597.22 57142.45 88888.00 2008-03-23 04:41:37.974 083 13234.76 597.47 57142.33 88888.00 2008-03-23 04:41:38.974 083 13235.02 597.22 57142.57 88888.00 2008-03-23 04:41:39.974 083 13234.63 597.35 57142.09 88888.00 2008-03-23 04:41:40.974 083 13234.50 597.72 57142.09 88888.00 2008-03-23 04:41:41.974 083 13234.89 597.47 57142.45 88888.00 2008-03-23 04:41:42.974 083 13235.28 597.22 57142.09 88888.00 2008-03-23 04:41:43.974 083 13234.50 597.84 57142.09 88888.00 2008-03-23 04:41:44.974 083 13234.63 597.35 57143.19 88888.00 2008-03-23 04:41:45.974 083 13234.76 597.47 57141.48 88888.00 2008-03-23 04:41:46.974 083 13234.50 597.47 57141.96 88888.00 2008-03-23 04:41:47.974 083 13235.02 597.47 57142.09 88888.00 2008-03-23 04:41:48.974 083 13235.02 597.84 57142.94 88888.00 2008-03-23 04:41:49.974 083 13235.02 597.22 57142.33 88888.00 2008-03-23 04:41:50.974 083 13234.63 597.22 57141.84 88888.00 2008-03-23 04:41:51.974 083 13235.02 597.35 57141.96 88888.00 2008-03-23 04:41:52.974 083 13234.76 597.72 57142.57 88888.00 2008-03-23 04:41:53.974 083 13234.38 597.35 57141.96 88888.00 2008-03-23 04:41:54.974 083 13234.25 596.98 57141.72 88888.00 2008-03-23 04:41:55.974 083 13234.50 597.59 57141.84 88888.00 2008-03-23 04:41:56.974 083 13234.89 597.47 57142.57 88888.00 2008-03-23 04:41:57.974 083 13234.89 596.36 57142.45 88888.00 2008-03-23 04:41:58.974 083 13234.38 597.22 57142.33 88888.00 2008-03-23 04:41:59.974 083 13234.63 597.72 57142.09 88888.00 2008-03-23 04:42:00.974 083 13233.86 597.84 57141.96 88888.00 2008-03-23 04:42:01.974 083 13234.50 597.10 57142.09 88888.00 2008-03-23 04:42:02.974 083 13234.38 596.98 57142.09 88888.00 2008-03-23 04:42:03.974 083 13234.38 597.22 57141.84 88888.00 2008-03-23 04:42:04.974 083 13234.38 597.22 57142.33 88888.00 2008-03-23 04:42:05.974 083 13235.15 597.59 57142.21 88888.00 2008-03-23 04:42:06.974 083 13234.25 597.35 57142.21 88888.00 2008-03-23 04:42:07.974 083 13234.50 596.60 57141.96 88888.00 2008-03-23 04:42:08.974 083 13234.25 596.98 57141.96 88888.00 2008-03-23 04:42:09.974 083 13235.15 597.22 57141.84 88888.00 2008-03-23 04:42:10.974 083 13234.89 597.22 57141.48 88888.00 2008-03-23 04:42:11.974 083 13234.63 597.72 57141.35 88888.00 2008-03-23 04:42:12.974 083 13234.25 597.35 57141.96 88888.00 2008-03-23 04:42:13.974 083 13234.12 596.48 57141.96 88888.00 2008-03-23 04:42:14.974 083 13234.50 596.98 57141.48 88888.00 2008-03-23 04:42:15.974 083 13233.99 597.47 57142.09 88888.00 2008-03-23 04:42:16.974 083 13234.76 596.73 57141.48 88888.00 2008-03-23 04:42:17.974 083 13235.15 597.59 57142.09 88888.00 2008-03-23 04:42:18.974 083 13235.02 596.98 57141.48 88888.00 2008-03-23 04:42:19.974 083 13234.76 597.10 57142.57 88888.00 2008-03-23 04:42:20.974 083 13235.15 597.72 57141.72 88888.00 2008-03-23 04:42:21.974 083 13234.25 597.59 57142.09 88888.00 2008-03-23 04:42:22.974 083 13233.99 597.59 57141.23 88888.00 2008-03-23 04:42:23.974 083 13234.63 597.84 57141.72 88888.00 2008-03-23 04:42:24.974 083 13234.50 596.98 57141.60 88888.00 2008-03-23 04:42:25.974 083 13234.12 596.85 57141.35 88888.00 2008-03-23 04:42:26.974 083 13235.02 597.47 57141.48 88888.00 2008-03-23 04:42:27.974 083 13234.76 597.10 57141.23 88888.00 2008-03-23 04:42:28.974 083 13234.50 596.60 57141.48 88888.00 2008-03-23 04:42:29.974 083 13234.76 597.22 57141.72 88888.00 2008-03-23 04:42:30.974 083 13234.38 597.47 57141.48 88888.00 2008-03-23 04:42:31.974 083 13234.12 596.36 57141.84 88888.00 2008-03-23 04:42:32.974 083 13234.50 596.23 57141.84 88888.00 2008-03-23 04:42:33.974 083 13234.63 596.36 57141.35 88888.00 2008-03-23 04:42:34.974 083 13234.38 597.35 57141.84 88888.00 2008-03-23 04:42:35.974 083 13234.63 597.10 57141.72 88888.00 2008-03-23 04:42:36.974 083 13234.76 596.73 57141.11 88888.00 2008-03-23 04:42:37.974 083 13234.50 596.85 57141.96 88888.00 2008-03-23 04:42:38.974 083 13234.25 596.85 57141.84 88888.00 2008-03-23 04:42:39.974 083 13234.76 596.73 57141.48 88888.00 2008-03-23 04:42:40.974 083 13234.25 596.36 57141.84 88888.00 2008-03-23 04:42:41.974 083 13234.38 596.98 57141.60 88888.00 2008-03-23 04:42:42.974 083 13234.50 596.85 57141.48 88888.00 2008-03-23 04:42:43.974 083 13234.76 596.23 57141.11 88888.00 2008-03-23 04:42:44.974 083 13234.25 597.10 57141.72 88888.00 2008-03-23 04:42:45.974 083 13234.12 596.98 57141.35 88888.00 2008-03-23 04:42:46.974 083 13234.63 597.22 57141.35 88888.00 2008-03-23 04:42:47.974 083 13234.50 597.22 57141.23 88888.00 2008-03-23 04:42:48.974 083 13234.63 596.73 57142.09 88888.00 2008-03-23 04:42:49.974 083 13235.02 596.60 57141.48 88888.00 2008-03-23 04:42:50.974 083 13234.76 597.47 57141.84 88888.00 2008-03-23 04:42:51.974 083 13234.76 596.85 57141.60 88888.00 2008-03-23 04:42:52.974 083 13235.15 596.36 57140.74 88888.00 2008-03-23 04:42:53.974 083 13234.63 596.98 57141.11 88888.00 2008-03-23 04:42:54.974 083 13235.54 596.85 57141.48 88888.00 2008-03-23 04:42:55.973 083 13235.67 596.48 57141.84 88888.00 2008-03-23 04:42:56.973 083 13234.63 596.73 57140.86 88888.00 2008-03-23 04:42:57.973 083 13234.89 596.85 57141.23 88888.00 2008-03-23 04:42:58.973 083 13234.89 596.85 57141.23 88888.00 2008-03-23 04:42:59.973 083 13234.76 596.98 57141.23 88888.00 2008-03-23 04:43:00.973 083 13234.38 596.36 57142.21 88888.00 2008-03-23 04:43:01.973 083 13234.50 596.73 57140.86 88888.00 2008-03-23 04:43:02.973 083 13234.12 596.60 57141.48 88888.00 2008-03-23 04:43:03.973 083 13235.02 596.48 57142.45 88888.00 2008-03-23 04:43:04.973 083 13235.02 597.10 57141.35 88888.00 2008-03-23 04:43:05.973 083 13235.15 597.35 57141.35 88888.00 2008-03-23 04:43:06.973 083 13235.15 596.73 57141.60 88888.00 2008-03-23 04:43:07.973 083 13235.15 596.85 57141.11 88888.00 2008-03-23 04:43:08.973 083 13235.02 596.98 57141.72 88888.00 2008-03-23 04:43:09.973 083 13234.63 597.35 57141.35 88888.00 2008-03-23 04:43:10.973 083 13234.38 596.73 57141.84 88888.00 2008-03-23 04:43:11.973 083 13234.63 596.60 57141.84 88888.00 2008-03-23 04:43:12.973 083 13235.02 596.85 57141.72 88888.00 2008-03-23 04:43:13.973 083 13234.63 596.73 57141.35 88888.00 2008-03-23 04:43:14.973 083 13234.89 596.48 57141.23 88888.00 2008-03-23 04:43:15.973 083 13234.50 596.85 57141.11 88888.00 2008-03-23 04:43:16.973 083 13235.15 596.98 57141.11 88888.00 2008-03-23 04:43:17.973 083 13235.80 596.60 57142.09 88888.00 2008-03-23 04:43:18.973 083 13235.02 596.60 57140.62 88888.00 2008-03-23 04:43:19.973 083 13234.12 596.36 57141.84 88888.00 2008-03-23 04:43:20.973 083 13234.89 596.98 57141.11 88888.00 2008-03-23 04:43:21.973 083 13234.76 596.36 57141.35 88888.00 2008-03-23 04:43:22.973 083 13235.02 596.60 57141.48 88888.00 2008-03-23 04:43:23.973 083 13235.28 596.48 57141.84 88888.00 2008-03-23 04:43:24.973 083 13234.63 597.10 57141.48 88888.00 2008-03-23 04:43:25.973 083 13234.63 597.35 57141.72 88888.00 2008-03-23 04:43:26.973 083 13234.89 596.60 57141.96 88888.00 2008-03-23 04:43:27.973 083 13234.89 596.98 57140.86 88888.00 2008-03-23 04:43:28.973 083 13234.50 596.98 57141.35 88888.00 2008-03-23 04:43:29.973 083 13234.63 596.85 57141.48 88888.00 2008-03-23 04:43:30.973 083 13235.28 597.10 57141.11 88888.00 2008-03-23 04:43:31.973 083 13234.12 595.98 57141.60 88888.00 2008-03-23 04:43:32.973 083 13234.89 597.84 57140.86 88888.00 2008-03-23 04:43:33.973 083 13235.02 596.85 57141.60 88888.00 2008-03-23 04:43:34.973 083 13234.50 596.11 57140.74 88888.00 2008-03-23 04:43:35.973 083 13234.50 597.72 57141.11 88888.00 2008-03-23 04:43:36.973 083 13234.12 596.73 57141.84 88888.00 2008-03-23 04:43:37.973 083 13234.63 596.73 57141.35 88888.00 2008-03-23 04:43:38.973 083 13234.50 597.10 57140.86 88888.00 2008-03-23 04:43:39.973 083 13234.63 596.60 57141.23 88888.00 2008-03-23 04:43:40.973 083 13235.54 596.98 57141.35 88888.00 2008-03-23 04:43:41.973 083 13234.89 597.10 57141.48 88888.00 2008-03-23 04:43:42.973 083 13234.76 596.60 57141.72 88888.00 2008-03-23 04:43:43.973 083 13235.28 596.60 57141.35 88888.00 2008-03-23 04:43:44.973 083 13235.15 596.11 57141.60 88888.00 2008-03-23 04:43:45.973 083 13234.89 596.60 57141.11 88888.00 2008-03-23 04:43:46.973 083 13234.89 596.36 57140.74 88888.00 2008-03-23 04:43:47.973 083 13234.76 596.48 57140.98 88888.00 2008-03-23 04:43:48.973 083 13235.02 596.36 57140.86 88888.00 2008-03-23 04:43:49.973 083 13235.28 595.98 57140.74 88888.00 2008-03-23 04:43:50.973 083 13234.76 596.73 57140.74 88888.00 2008-03-23 04:43:51.973 083 13234.38 596.98 57140.25 88888.00 2008-03-23 04:43:52.973 083 13234.50 596.73 57140.74 88888.00 2008-03-23 04:43:53.973 083 13234.89 596.23 57141.23 88888.00 2008-03-23 04:43:54.973 083 13235.15 596.60 57141.23 88888.00 2008-03-23 04:43:55.973 083 13235.15 596.36 57141.23 88888.00 2008-03-23 04:43:56.973 083 13235.28 597.10 57140.62 88888.00 2008-03-23 04:43:57.973 083 13235.80 596.98 57140.86 88888.00 2008-03-23 04:43:58.973 083 13234.89 596.73 57141.72 88888.00 2008-03-23 04:43:59.973 083 13234.50 596.48 57141.60 88888.00 2008-03-23 04:44:00.973 083 13235.02 596.73 57141.23 88888.00 2008-03-23 04:44:01.973 083 13235.28 596.98 57141.11 88888.00 2008-03-23 04:44:02.973 083 13234.50 596.36 57140.98 88888.00 2008-03-23 04:44:03.973 083 13234.89 597.59 57140.86 88888.00 2008-03-23 04:44:04.973 083 13234.89 597.47 57141.72 88888.00 2008-03-23 04:44:05.973 083 13235.41 597.35 57141.35 88888.00 2008-03-23 04:44:06.973 083 13234.89 596.73 57140.86 88888.00 2008-03-23 04:44:07.973 083 13235.15 596.85 57141.60 88888.00 2008-03-23 04:44:08.973 083 13235.02 596.85 57141.35 88888.00 2008-03-23 04:44:09.973 083 13234.63 596.98 57141.48 88888.00 2008-03-23 04:44:10.973 083 13235.80 596.36 57141.23 88888.00 2008-03-23 04:44:11.973 083 13235.02 596.98 57140.98 88888.00 2008-03-23 04:44:12.973 083 13235.15 596.98 57141.23 88888.00 2008-03-23 04:44:13.973 083 13234.76 597.22 57141.23 88888.00 2008-03-23 04:44:14.973 083 13235.02 597.10 57141.23 88888.00 2008-03-23 04:44:15.973 083 13235.28 597.22 57141.35 88888.00 2008-03-23 04:44:16.973 083 13234.76 597.22 57142.09 88888.00 2008-03-23 04:44:17.973 083 13234.63 597.22 57141.11 88888.00 2008-03-23 04:44:18.973 083 13234.76 597.10 57141.23 88888.00 2008-03-23 04:44:19.973 083 13235.80 597.22 57141.96 88888.00 2008-03-23 04:44:20.973 083 13234.89 597.10 57140.86 88888.00 2008-03-23 04:44:21.973 083 13235.15 596.73 57141.60 88888.00 2008-03-23 04:44:22.973 083 13234.63 597.10 57140.86 88888.00 2008-03-23 04:44:23.973 083 13235.67 596.73 57141.23 88888.00 2008-03-23 04:44:24.973 083 13235.02 596.36 57140.86 88888.00 2008-03-23 04:44:25.973 083 13234.76 597.35 57141.11 88888.00 2008-03-23 04:44:26.973 083 13235.15 596.73 57141.60 88888.00 2008-03-23 04:44:27.973 083 13235.41 597.59 57141.23 88888.00 2008-03-23 04:44:28.973 083 13235.15 597.10 57141.60 88888.00 2008-03-23 04:44:29.973 083 13235.54 597.22 57140.50 88888.00 2008-03-23 04:44:30.973 083 13234.89 596.60 57141.35 88888.00 2008-03-23 04:44:31.973 083 13234.89 596.23 57141.84 88888.00 2008-03-23 04:44:32.973 083 13235.02 596.48 57141.35 88888.00 2008-03-23 04:44:33.973 083 13234.89 597.47 57141.35 88888.00 2008-03-23 04:44:34.973 083 13235.41 596.60 57141.48 88888.00 2008-03-23 04:44:35.973 083 13235.80 597.35 57140.98 88888.00 2008-03-23 04:44:36.973 083 13234.76 596.98 57141.11 88888.00 2008-03-23 04:44:37.973 083 13235.02 596.48 57141.23 88888.00 2008-03-23 04:44:38.973 083 13235.02 596.48 57140.98 88888.00 2008-03-23 04:44:39.973 083 13234.76 596.60 57141.35 88888.00 2008-03-23 04:44:40.973 083 13235.54 596.85 57141.23 88888.00 2008-03-23 04:44:41.973 083 13234.50 597.10 57141.84 88888.00 2008-03-23 04:44:42.973 083 13235.54 597.10 57140.98 88888.00 2008-03-23 04:44:43.973 083 13235.67 596.11 57140.98 88888.00 2008-03-23 04:44:44.973 083 13235.28 596.48 57140.98 88888.00 2008-03-23 04:44:45.973 083 13235.02 596.23 57141.11 88888.00 2008-03-23 04:44:46.973 083 13235.28 596.48 57140.62 88888.00 2008-03-23 04:44:47.973 083 13235.02 597.47 57141.72 88888.00 2008-03-23 04:44:48.973 083 13235.02 597.10 57141.11 88888.00 2008-03-23 04:44:49.973 083 13235.28 596.98 57140.86 88888.00 2008-03-23 04:44:50.973 083 13234.76 595.98 57141.35 88888.00 2008-03-23 04:44:51.973 083 13234.89 596.85 57141.11 88888.00 2008-03-23 04:44:52.973 083 13234.50 597.22 57140.98 88888.00 2008-03-23 04:44:53.973 083 13234.63 597.35 57140.50 88888.00 2008-03-23 04:44:54.973 083 13235.28 597.10 57140.86 88888.00 2008-03-23 04:44:55.973 083 13234.89 597.10 57140.74 88888.00 2008-03-23 04:44:56.973 083 13234.76 596.48 57140.62 88888.00 2008-03-23 04:44:57.973 083 13235.15 597.10 57141.11 88888.00 2008-03-23 04:44:58.973 083 13235.41 597.22 57141.23 88888.00 2008-03-23 04:44:59.973 083 13234.89 596.60 57141.48 88888.00 2008-03-23 04:45:00.973 083 13234.76 597.22 57141.48 88888.00 2008-03-23 04:45:01.973 083 13234.63 596.98 57141.35 88888.00 2008-03-23 04:45:02.973 083 13234.25 596.23 57140.86 88888.00 2008-03-23 04:45:03.973 083 13234.50 596.48 57140.62 88888.00 2008-03-23 04:45:04.973 083 13234.89 596.48 57141.23 88888.00 2008-03-23 04:45:05.973 083 13234.89 596.36 57140.98 88888.00 2008-03-23 04:45:06.973 083 13234.76 596.11 57141.23 88888.00 2008-03-23 04:45:07.973 083 13235.41 596.48 57140.86 88888.00 2008-03-23 04:45:08.973 083 13234.63 596.85 57141.23 88888.00 2008-03-23 04:45:09.973 083 13234.25 596.36 57140.98 88888.00 2008-03-23 04:45:10.973 083 13235.54 596.73 57141.23 88888.00 2008-03-23 04:45:11.973 083 13235.41 595.98 57140.86 88888.00 2008-03-23 04:45:12.973 083 13234.89 596.48 57141.96 88888.00 2008-03-23 04:45:13.973 083 13234.89 596.48 57140.50 88888.00 2008-03-23 04:45:14.973 083 13235.02 596.85 57140.98 88888.00 2008-03-23 04:45:15.973 083 13235.02 596.60 57140.86 88888.00 2008-03-23 04:45:16.973 083 13235.02 596.23 57141.84 88888.00 2008-03-23 04:45:17.973 083 13234.89 596.60 57141.11 88888.00 2008-03-23 04:45:18.973 083 13235.15 596.11 57140.86 88888.00 2008-03-23 04:45:19.973 083 13234.63 596.36 57140.86 88888.00 2008-03-23 04:45:20.973 083 13234.76 597.10 57140.50 88888.00 2008-03-23 04:45:21.973 083 13235.15 597.10 57140.98 88888.00 2008-03-23 04:45:22.973 083 13234.89 596.85 57141.35 88888.00 2008-03-23 04:45:23.973 083 13234.50 596.36 57141.11 88888.00 2008-03-23 04:45:24.973 083 13235.41 596.36 57141.72 88888.00 2008-03-23 04:45:25.973 083 13235.41 596.23 57140.86 88888.00 2008-03-23 04:45:26.973 083 13235.28 597.10 57141.11 88888.00 2008-03-23 04:45:27.973 083 13235.41 596.11 57141.23 88888.00 2008-03-23 04:45:28.973 083 13235.15 596.48 57141.11 88888.00 2008-03-23 04:45:29.973 083 13234.50 596.23 57140.86 88888.00 2008-03-23 04:45:30.973 083 13234.76 596.85 57141.35 88888.00 2008-03-23 04:45:31.973 083 13234.50 597.10 57141.35 88888.00 2008-03-23 04:45:32.973 083 13235.80 597.47 57141.60 88888.00 2008-03-23 04:45:33.973 083 13235.54 597.10 57140.86 88888.00 2008-03-23 04:45:34.973 083 13234.50 597.10 57140.74 88888.00 2008-03-23 04:45:35.973 083 13235.41 596.60 57140.98 88888.00 2008-03-23 04:45:36.973 083 13235.28 597.22 57141.23 88888.00 2008-03-23 04:45:37.973 083 13234.89 596.98 57141.11 88888.00 2008-03-23 04:45:38.973 083 13235.41 597.47 57141.11 88888.00 2008-03-23 04:45:39.973 083 13234.89 596.60 57140.86 88888.00 2008-03-23 04:45:40.973 083 13235.28 596.85 57140.62 88888.00 2008-03-23 04:45:41.973 083 13235.41 596.73 57141.72 88888.00 2008-03-23 04:45:42.973 083 13235.41 596.98 57141.48 88888.00 2008-03-23 04:45:43.973 083 13235.15 597.22 57141.84 88888.00 2008-03-23 04:45:44.973 083 13234.76 596.48 57141.84 88888.00 2008-03-23 04:45:45.973 083 13235.54 596.98 57141.23 88888.00 2008-03-23 04:45:46.973 083 13235.41 597.10 57141.23 88888.00 2008-03-23 04:45:47.973 083 13235.93 595.98 57140.62 88888.00 2008-03-23 04:45:48.973 083 13235.15 597.22 57140.62 88888.00 2008-03-23 04:45:49.973 083 13235.28 596.98 57141.35 88888.00 2008-03-23 04:45:50.973 083 13234.89 596.85 57140.98 88888.00 2008-03-23 04:45:51.973 083 13234.89 596.98 57141.35 88888.00 2008-03-23 04:45:52.973 083 13235.02 596.60 57141.23 88888.00 2008-03-23 04:45:53.973 083 13234.76 596.73 57141.96 88888.00 2008-03-23 04:45:54.973 083 13235.67 596.73 57141.48 88888.00 2008-03-23 04:45:55.973 083 13235.67 596.98 57141.11 88888.00 2008-03-23 04:45:56.973 083 13234.89 596.48 57140.98 88888.00 2008-03-23 04:45:57.973 083 13235.28 596.11 57141.23 88888.00 2008-03-23 04:45:58.973 083 13235.41 596.85 57141.60 88888.00 2008-03-23 04:45:59.973 083 13235.41 596.85 57141.48 88888.00 2008-03-23 04:46:00.973 083 13235.54 597.10 57141.72 88888.00 2008-03-23 04:46:01.973 083 13234.63 596.85 57141.48 88888.00 2008-03-23 04:46:02.973 083 13235.67 596.85 57142.09 88888.00 2008-03-23 04:46:03.973 083 13235.15 596.60 57140.98 88888.00 2008-03-23 04:46:04.973 083 13234.76 596.85 57140.86 88888.00 2008-03-23 04:46:05.973 083 13234.89 596.98 57140.98 88888.00 2008-03-23 04:46:06.973 083 13235.15 597.35 57141.48 88888.00 2008-03-23 04:46:07.973 083 13234.89 596.85 57141.72 88888.00 2008-03-23 04:46:08.973 083 13235.28 597.59 57141.48 88888.00 2008-03-23 04:46:09.973 083 13234.89 597.10 57141.11 88888.00 2008-03-23 04:46:10.973 083 13234.89 596.98 57140.74 88888.00 2008-03-23 04:46:11.973 083 13234.76 596.73 57140.50 88888.00 2008-03-23 04:46:12.973 083 13234.76 597.35 57141.23 88888.00 2008-03-23 04:46:13.973 083 13235.41 596.36 57141.23 88888.00 2008-03-23 04:46:14.973 083 13235.15 597.22 57141.96 88888.00 2008-03-23 04:46:15.973 083 13235.54 596.98 57142.21 88888.00 2008-03-23 04:46:16.973 083 13235.28 597.35 57141.84 88888.00 2008-03-23 04:46:17.973 083 13235.28 597.10 57141.23 88888.00 2008-03-23 04:46:18.973 083 13235.02 595.98 57140.98 88888.00 2008-03-23 04:46:19.973 083 13235.02 596.73 57141.35 88888.00 2008-03-23 04:46:20.973 083 13235.54 597.47 57140.86 88888.00 2008-03-23 04:46:21.973 083 13235.28 597.35 57141.23 88888.00 2008-03-23 04:46:22.973 083 13235.67 596.98 57141.72 88888.00 2008-03-23 04:46:23.973 083 13234.76 596.48 57141.23 88888.00 2008-03-23 04:46:24.973 083 13235.02 596.98 57141.35 88888.00 2008-03-23 04:46:25.973 083 13235.02 597.35 57140.62 88888.00 2008-03-23 04:46:26.973 083 13235.15 596.98 57140.98 88888.00 2008-03-23 04:46:27.973 083 13235.93 597.35 57140.74 88888.00 2008-03-23 04:46:28.973 083 13234.89 597.84 57141.11 88888.00 2008-03-23 04:46:29.973 083 13234.76 597.35 57140.50 88888.00 2008-03-23 04:46:30.973 083 13235.28 597.47 57140.86 88888.00 2008-03-23 04:46:31.973 083 13235.28 597.72 57140.86 88888.00 2008-03-23 04:46:32.973 083 13234.76 596.98 57141.60 88888.00 2008-03-23 04:46:33.973 083 13235.28 596.85 57141.72 88888.00 2008-03-23 04:46:34.973 083 13235.41 597.59 57141.35 88888.00 2008-03-23 04:46:35.973 083 13235.41 596.60 57140.74 88888.00 2008-03-23 04:46:36.973 083 13235.41 597.10 57140.86 88888.00 2008-03-23 04:46:37.973 083 13235.41 597.10 57141.48 88888.00 2008-03-23 04:46:38.973 083 13235.28 596.73 57141.84 88888.00 2008-03-23 04:46:39.973 083 13235.54 597.22 57141.48 88888.00 2008-03-23 04:46:40.973 083 13235.80 596.85 57140.98 88888.00 2008-03-23 04:46:41.973 083 13236.06 597.35 57141.84 88888.00 2008-03-23 04:46:42.973 083 13235.54 597.10 57141.48 88888.00 2008-03-23 04:46:43.973 083 13235.93 597.35 57141.23 88888.00 2008-03-23 04:46:44.973 083 13236.19 597.97 57141.72 88888.00 2008-03-23 04:46:45.973 083 13235.80 596.98 57141.60 88888.00 2008-03-23 04:46:46.973 083 13236.06 596.98 57140.98 88888.00 2008-03-23 04:46:47.973 083 13235.93 597.22 57141.72 88888.00 2008-03-23 04:46:48.973 083 13235.41 596.98 57141.23 88888.00 2008-03-23 04:46:49.973 083 13235.93 596.48 57141.23 88888.00 2008-03-23 04:46:50.973 083 13235.67 596.98 57140.62 88888.00 2008-03-23 04:46:51.973 083 13236.45 597.10 57141.23 88888.00 2008-03-23 04:46:52.973 083 13235.80 597.22 57140.98 88888.00 2008-03-23 04:46:53.973 083 13236.06 597.84 57141.60 88888.00 2008-03-23 04:46:54.973 083 13236.32 596.73 57141.35 88888.00 2008-03-23 04:46:55.973 083 13236.19 596.85 57141.35 88888.00 2008-03-23 04:46:56.973 083 13235.93 597.72 57141.11 88888.00 2008-03-23 04:46:57.973 083 13236.06 596.85 57141.11 88888.00 2008-03-23 04:46:58.973 083 13235.93 597.10 57142.21 88888.00 2008-03-23 04:46:59.973 083 13236.32 597.10 57141.48 88888.00 2008-03-23 04:47:00.973 083 13236.58 596.60 57140.98 88888.00 2008-03-23 04:47:01.973 083 13236.32 597.10 57140.86 88888.00 2008-03-23 04:47:02.973 083 13235.41 596.85 57141.35 88888.00 2008-03-23 04:47:03.973 083 13236.06 596.85 57141.11 88888.00 2008-03-23 04:47:04.973 083 13235.93 597.10 57141.35 88888.00 2008-03-23 04:47:05.973 083 13235.93 596.73 57141.84 88888.00 2008-03-23 04:47:06.973 083 13235.54 596.73 57141.48 88888.00 2008-03-23 04:47:07.973 083 13236.45 596.73 57141.11 88888.00 2008-03-23 04:47:08.973 083 13235.80 596.73 57141.35 88888.00 2008-03-23 04:47:09.973 083 13236.32 596.85 57141.72 88888.00 2008-03-23 04:47:10.973 083 13235.67 596.11 57141.35 88888.00 2008-03-23 04:47:11.973 083 13236.19 596.85 57141.35 88888.00 2008-03-23 04:47:12.973 083 13235.80 597.22 57141.11 88888.00 2008-03-23 04:47:13.973 083 13236.19 596.85 57141.23 88888.00 2008-03-23 04:47:14.973 083 13235.80 596.48 57141.23 88888.00 2008-03-23 04:47:15.973 083 13235.80 596.98 57141.23 88888.00 2008-03-23 04:47:16.973 083 13236.45 597.35 57141.35 88888.00 2008-03-23 04:47:17.973 083 13235.80 596.48 57140.86 88888.00 2008-03-23 04:47:18.973 083 13236.58 596.60 57141.35 88888.00 2008-03-23 04:47:19.973 083 13236.45 596.48 57141.23 88888.00 2008-03-23 04:47:20.973 083 13235.93 596.60 57141.84 88888.00 2008-03-23 04:47:21.973 083 13235.93 596.98 57141.23 88888.00 2008-03-23 04:47:22.973 083 13235.54 597.22 57141.48 88888.00 2008-03-23 04:47:23.973 083 13236.06 596.85 57141.60 88888.00 2008-03-23 04:47:24.973 083 13236.32 596.85 57141.60 88888.00 2008-03-23 04:47:25.973 083 13236.06 596.60 57141.11 88888.00 2008-03-23 04:47:26.973 083 13236.19 597.10 57141.60 88888.00 2008-03-23 04:47:27.973 083 13235.80 597.10 57140.74 88888.00 2008-03-23 04:47:28.973 083 13235.93 596.85 57141.35 88888.00 2008-03-23 04:47:29.973 083 13236.45 596.60 57140.74 88888.00 2008-03-23 04:47:30.973 083 13236.19 596.98 57140.50 88888.00 2008-03-23 04:47:31.973 083 13235.93 597.10 57140.38 88888.00 2008-03-23 04:47:32.973 083 13235.80 597.10 57141.35 88888.00 2008-03-23 04:47:33.973 083 13236.19 596.73 57141.35 88888.00 2008-03-23 04:47:34.973 083 13235.80 597.47 57141.23 88888.00 2008-03-23 04:47:35.973 083 13235.54 597.22 57141.23 88888.00 2008-03-23 04:47:36.973 083 13235.28 596.73 57141.60 88888.00 2008-03-23 04:47:37.973 083 13235.15 597.10 57140.74 88888.00 2008-03-23 04:47:38.973 083 13236.06 597.10 57141.48 88888.00 2008-03-23 04:47:39.973 083 13235.41 597.35 57140.62 88888.00 2008-03-23 04:47:40.973 083 13235.54 597.22 57141.11 88888.00 2008-03-23 04:47:41.973 083 13235.41 597.10 57141.23 88888.00 2008-03-23 04:47:42.973 083 13235.67 597.47 57141.11 88888.00 2008-03-23 04:47:43.973 083 13236.06 597.35 57141.48 88888.00 2008-03-23 04:47:44.973 083 13235.15 597.10 57140.98 88888.00 2008-03-23 04:47:45.973 083 13235.54 596.98 57140.74 88888.00 2008-03-23 04:47:46.973 083 13235.67 597.22 57140.98 88888.00 2008-03-23 04:47:47.973 083 13235.80 596.73 57140.01 88888.00 2008-03-23 04:47:48.973 083 13235.28 597.22 57140.50 88888.00 2008-03-23 04:47:49.973 083 13235.41 597.35 57140.38 88888.00 2008-03-23 04:47:50.973 083 13235.54 597.47 57141.48 88888.00 2008-03-23 04:47:51.973 083 13235.54 596.85 57140.86 88888.00 2008-03-23 04:47:52.973 083 13235.80 596.98 57140.86 88888.00 2008-03-23 04:47:53.973 083 13235.41 597.22 57140.74 88888.00 2008-03-23 04:47:54.973 083 13236.19 596.60 57141.23 88888.00 2008-03-23 04:47:55.973 083 13235.54 596.98 57141.11 88888.00 2008-03-23 04:47:56.973 083 13235.80 596.48 57141.23 88888.00 2008-03-23 04:47:57.973 083 13235.67 596.85 57140.74 88888.00 2008-03-23 04:47:58.973 083 13235.41 596.48 57140.74 88888.00 2008-03-23 04:47:59.973 083 13235.54 596.36 57140.86 88888.00 2008-03-23 04:48:00.973 083 13235.67 596.48 57140.50 88888.00 2008-03-23 04:48:01.973 083 13235.28 596.98 57140.62 88888.00 2008-03-23 04:48:02.973 083 13235.28 596.11 57141.35 88888.00 2008-03-23 04:48:03.973 083 13235.41 596.60 57141.23 88888.00 2008-03-23 04:48:04.973 083 13235.80 596.73 57141.23 88888.00 2008-03-23 04:48:05.973 083 13235.41 596.48 57140.74 88888.00 2008-03-23 04:48:06.973 083 13235.41 596.73 57141.11 88888.00 2008-03-23 04:48:07.973 083 13235.67 596.48 57140.86 88888.00 2008-03-23 04:48:08.973 083 13235.93 596.48 57141.35 88888.00 2008-03-23 04:48:09.973 083 13235.80 596.60 57140.50 88888.00 2008-03-23 04:48:10.973 083 13235.54 596.60 57140.98 88888.00 2008-03-23 04:48:11.973 083 13235.28 596.98 57140.74 88888.00 2008-03-23 04:48:12.973 083 13235.02 596.85 57141.23 88888.00 2008-03-23 04:48:13.973 083 13235.67 596.85 57140.62 88888.00 2008-03-23 04:48:14.973 083 13235.93 596.98 57140.62 88888.00 2008-03-23 04:48:15.973 083 13235.15 596.60 57140.38 88888.00 2008-03-23 04:48:16.973 083 13235.15 596.48 57140.38 88888.00 2008-03-23 04:48:17.973 083 13235.67 596.48 57140.86 88888.00 2008-03-23 04:48:18.973 083 13235.15 596.85 57141.11 88888.00 2008-03-23 04:48:19.973 083 13235.93 596.23 57141.35 88888.00 2008-03-23 04:48:20.973 083 13235.67 596.73 57140.25 88888.00 2008-03-23 04:48:21.973 083 13235.80 596.85 57140.38 88888.00 2008-03-23 04:48:22.973 083 13235.93 596.98 57140.50 88888.00 2008-03-23 04:48:23.973 083 13235.67 597.10 57140.50 88888.00 2008-03-23 04:48:24.973 083 13235.41 596.73 57140.38 88888.00 2008-03-23 04:48:25.973 083 13235.80 596.73 57140.86 88888.00 2008-03-23 04:48:26.973 083 13235.67 596.73 57140.50 88888.00 2008-03-23 04:48:27.973 083 13235.28 595.74 57141.11 88888.00 2008-03-23 04:48:28.973 083 13235.80 597.10 57140.98 88888.00 2008-03-23 04:48:29.973 083 13235.80 596.48 57140.86 88888.00 2008-03-23 04:48:30.973 083 13234.89 597.22 57140.62 88888.00 2008-03-23 04:48:31.973 083 13235.54 596.85 57140.86 88888.00 2008-03-23 04:48:32.973 083 13235.67 596.23 57140.50 88888.00 2008-03-23 04:48:33.973 083 13235.93 597.10 57140.38 88888.00 2008-03-23 04:48:34.973 083 13235.41 596.73 57140.86 88888.00 2008-03-23 04:48:35.973 083 13235.41 597.10 57141.23 88888.00 2008-03-23 04:48:36.973 083 13235.15 596.11 57140.98 88888.00 2008-03-23 04:48:37.973 083 13236.19 597.10 57141.11 88888.00 2008-03-23 04:48:38.973 083 13235.41 597.35 57141.23 88888.00 2008-03-23 04:48:39.973 083 13235.54 596.85 57141.11 88888.00 2008-03-23 04:48:40.973 083 13235.54 596.98 57140.98 88888.00 2008-03-23 04:48:41.973 083 13235.80 596.98 57140.86 88888.00 2008-03-23 04:48:42.973 083 13235.67 596.60 57140.62 88888.00 2008-03-23 04:48:43.973 083 13235.54 597.59 57140.13 88888.00 2008-03-23 04:48:44.973 083 13235.67 597.10 57141.35 88888.00 2008-03-23 04:48:45.973 083 13235.28 597.10 57141.11 88888.00 2008-03-23 04:48:46.973 083 13235.28 597.10 57140.98 88888.00 2008-03-23 04:48:47.973 083 13235.41 596.98 57141.23 88888.00 2008-03-23 04:48:48.973 083 13235.41 596.60 57140.62 88888.00 2008-03-23 04:48:49.973 083 13235.28 596.60 57140.98 88888.00 2008-03-23 04:48:50.973 083 13235.15 597.10 57140.50 88888.00 2008-03-23 04:48:51.973 083 13235.80 596.98 57140.74 88888.00 2008-03-23 04:48:52.973 083 13235.02 596.73 57140.50 88888.00 2008-03-23 04:48:53.973 083 13235.41 596.98 57140.38 88888.00 2008-03-23 04:48:54.973 083 13235.54 596.36 57140.50 88888.00 2008-03-23 04:48:55.973 083 13235.41 596.48 57140.25 88888.00 2008-03-23 04:48:56.973 083 13235.67 596.11 57139.64 88888.00 2008-03-23 04:48:57.973 083 13235.02 596.85 57140.62 88888.00 2008-03-23 04:48:58.973 083 13235.54 596.23 57139.76 88888.00 2008-03-23 04:48:59.973 083 13235.28 595.98 57140.38 88888.00 2008-03-23 04:49:00.973 083 13235.15 596.23 57140.01 88888.00 2008-03-23 04:49:01.973 083 13234.76 596.60 57140.74 88888.00 2008-03-23 04:49:02.973 083 13234.89 596.73 57140.13 88888.00 2008-03-23 04:49:03.973 083 13234.25 596.48 57140.01 88888.00 2008-03-23 04:49:04.973 083 13235.67 596.60 57140.50 88888.00 2008-03-23 04:49:05.973 083 13235.15 596.23 57139.76 88888.00 2008-03-23 04:49:06.973 083 13234.76 596.36 57140.62 88888.00 2008-03-23 04:49:07.973 083 13235.28 596.36 57140.86 88888.00 2008-03-23 04:49:08.973 083 13233.99 596.23 57140.74 88888.00 2008-03-23 04:49:09.973 083 13235.15 596.11 57140.38 88888.00 2008-03-23 04:49:10.973 083 13235.28 595.98 57140.62 88888.00 2008-03-23 04:49:11.973 083 13234.63 596.48 57140.13 88888.00 2008-03-23 04:49:12.973 083 13234.63 596.85 57140.13 88888.00 2008-03-23 04:49:13.973 083 13235.02 596.11 57140.38 88888.00 2008-03-23 04:49:14.973 083 13235.41 596.48 57140.25 88888.00 2008-03-23 04:49:15.973 083 13234.38 596.23 57140.25 88888.00 2008-03-23 04:49:16.973 083 13234.63 595.98 57140.50 88888.00 2008-03-23 04:49:17.973 083 13234.50 596.48 57140.98 88888.00 2008-03-23 04:49:18.973 083 13235.02 595.74 57140.74 88888.00 2008-03-23 04:49:19.973 083 13234.50 596.11 57140.62 88888.00 2008-03-23 04:49:20.973 083 13234.38 596.23 57140.01 88888.00 2008-03-23 04:49:21.973 083 13235.02 596.11 57140.13 88888.00 2008-03-23 04:49:22.973 083 13234.63 596.60 57140.38 88888.00 2008-03-23 04:49:23.973 083 13234.50 595.98 57140.62 88888.00 2008-03-23 04:49:24.973 083 13234.76 595.98 57140.01 88888.00 2008-03-23 04:49:25.973 083 13234.38 595.74 57140.50 88888.00 2008-03-23 04:49:26.973 083 13234.12 595.74 57140.13 88888.00 2008-03-23 04:49:27.973 083 13233.86 596.11 57140.38 88888.00 2008-03-23 04:49:28.973 083 13235.15 596.48 57139.89 88888.00 2008-03-23 04:49:29.973 083 13234.50 595.74 57139.52 88888.00 2008-03-23 04:49:30.973 083 13234.25 596.11 57140.50 88888.00 2008-03-23 04:49:31.973 083 13235.15 595.98 57140.01 88888.00 2008-03-23 04:49:32.973 083 13233.86 596.11 57139.40 88888.00 2008-03-23 04:49:33.973 083 13234.50 596.11 57140.38 88888.00 2008-03-23 04:49:34.973 083 13233.99 595.86 57140.38 88888.00 2008-03-23 04:49:35.973 083 13234.25 596.36 57138.91 88888.00 2008-03-23 04:49:36.973 083 13234.50 596.36 57140.13 88888.00 2008-03-23 04:49:37.973 083 13234.63 595.74 57139.89 88888.00 2008-03-23 04:49:38.973 083 13233.99 596.23 57139.40 88888.00 2008-03-23 04:49:39.973 083 13233.86 596.60 57140.13 88888.00 2008-03-23 04:49:40.973 083 13234.63 596.36 57140.01 88888.00 2008-03-23 04:49:41.973 083 13234.63 595.74 57139.52 88888.00 2008-03-23 04:49:42.973 083 13233.99 595.74 57139.89 88888.00 2008-03-23 04:49:43.973 083 13234.25 596.11 57139.89 88888.00 2008-03-23 04:49:44.973 083 13234.50 596.23 57139.64 88888.00 2008-03-23 04:49:45.973 083 13234.38 596.48 57139.89 88888.00 2008-03-23 04:49:46.973 083 13234.50 596.23 57139.27 88888.00 2008-03-23 04:49:47.973 083 13234.89 596.23 57139.76 88888.00 2008-03-23 04:49:48.973 083 13233.99 596.23 57139.40 88888.00 2008-03-23 04:49:49.973 083 13233.99 596.60 57139.76 88888.00 2008-03-23 04:49:50.973 083 13234.63 596.73 57139.89 88888.00 2008-03-23 04:49:51.973 083 13234.12 596.23 57139.52 88888.00 2008-03-23 04:49:52.973 083 13234.89 596.60 57139.27 88888.00 2008-03-23 04:49:53.973 083 13234.63 596.11 57139.27 88888.00 2008-03-23 04:49:54.973 083 13234.25 596.36 57139.52 88888.00 2008-03-23 04:49:55.973 083 13233.86 595.98 57139.64 88888.00 2008-03-23 04:49:56.973 083 13233.99 596.23 57139.89 88888.00 2008-03-23 04:49:57.973 083 13234.25 595.98 57140.38 88888.00 2008-03-23 04:49:58.973 083 13234.38 596.36 57139.64 88888.00 2008-03-23 04:49:59.973 083 13234.25 596.48 57139.89 88888.00 2008-03-23 04:50:00.973 083 13234.25 596.11 57139.64 88888.00 2008-03-23 04:50:01.973 083 13234.50 596.36 57139.89 88888.00 2008-03-23 04:50:02.973 083 13234.63 595.86 57138.91 88888.00 2008-03-23 04:50:03.973 083 13234.50 596.36 57140.13 88888.00 2008-03-23 04:50:04.973 083 13234.50 595.98 57140.13 88888.00 2008-03-23 04:50:05.973 083 13234.25 596.98 57140.13 88888.00 2008-03-23 04:50:06.973 083 13234.38 596.11 57139.64 88888.00 2008-03-23 04:50:07.973 083 13234.50 596.48 57139.89 88888.00 2008-03-23 04:50:08.973 083 13234.12 596.85 57139.15 88888.00 2008-03-23 04:50:09.973 083 13234.25 596.23 57140.01 88888.00 2008-03-23 04:50:10.973 083 13234.12 596.36 57140.38 88888.00 2008-03-23 04:50:11.973 083 13233.99 596.85 57139.52 88888.00 2008-03-23 04:50:12.973 083 13234.76 596.23 57140.13 88888.00 2008-03-23 04:50:13.973 083 13234.12 596.73 57139.76 88888.00 2008-03-23 04:50:14.973 083 13234.25 596.11 57140.01 88888.00 2008-03-23 04:50:15.973 083 13234.50 596.73 57139.64 88888.00 2008-03-23 04:50:16.973 083 13233.73 596.11 57139.64 88888.00 2008-03-23 04:50:17.973 083 13234.25 596.48 57139.89 88888.00 2008-03-23 04:50:18.973 083 13234.12 596.23 57139.27 88888.00 2008-03-23 04:50:19.973 083 13234.38 596.85 57139.52 88888.00 2008-03-23 04:50:20.973 083 13233.21 596.36 57139.40 88888.00 2008-03-23 04:50:21.973 083 13233.86 596.36 57140.13 88888.00 2008-03-23 04:50:22.973 083 13234.63 596.23 57139.52 88888.00 2008-03-23 04:50:23.973 083 13234.25 595.74 57139.52 88888.00 2008-03-23 04:50:24.973 083 13233.86 595.86 57140.25 88888.00 2008-03-23 04:50:25.973 083 13235.02 596.36 57139.76 88888.00 2008-03-23 04:50:26.973 083 13234.50 595.98 57139.76 88888.00 2008-03-23 04:50:27.973 083 13235.02 596.11 57140.01 88888.00 2008-03-23 04:50:28.973 083 13234.89 595.49 57139.52 88888.00 2008-03-23 04:50:29.973 083 13234.76 596.11 57139.76 88888.00 2008-03-23 04:50:30.973 083 13233.60 597.10 57139.89 88888.00 2008-03-23 04:50:31.973 083 13234.12 596.73 57140.01 88888.00 2008-03-23 04:50:32.973 083 13233.86 596.60 57140.50 88888.00 2008-03-23 04:50:33.973 083 13234.25 596.85 57139.64 88888.00 2008-03-23 04:50:34.973 083 13234.12 596.60 57139.40 88888.00 2008-03-23 04:50:35.973 083 13233.60 596.48 57139.76 88888.00 2008-03-23 04:50:36.973 083 13234.25 596.85 57140.01 88888.00 2008-03-23 04:50:37.973 083 13233.86 596.48 57139.89 88888.00 2008-03-23 04:50:38.973 083 13234.50 596.23 57139.40 88888.00 2008-03-23 04:50:39.973 083 13234.12 596.36 57139.89 88888.00 2008-03-23 04:50:40.973 083 13234.12 596.73 57139.89 88888.00 2008-03-23 04:50:41.973 083 13233.86 596.60 57139.64 88888.00 2008-03-23 04:50:42.973 083 13234.89 596.60 57139.15 88888.00 2008-03-23 04:50:43.973 083 13233.86 596.85 57140.50 88888.00 2008-03-23 04:50:44.973 083 13234.50 597.10 57140.01 88888.00 2008-03-23 04:50:45.973 083 13233.86 597.22 57139.27 88888.00 2008-03-23 04:50:46.973 083 13234.12 596.48 57140.25 88888.00 2008-03-23 04:50:47.973 083 13234.76 596.73 57139.89 88888.00 2008-03-23 04:50:48.973 083 13233.86 596.73 57139.52 88888.00 2008-03-23 04:50:49.973 083 13234.12 597.35 57140.01 88888.00 2008-03-23 04:50:50.973 083 13234.50 596.11 57140.25 88888.00 2008-03-23 04:50:51.973 083 13233.99 595.98 57140.25 88888.00 2008-03-23 04:50:52.973 083 13233.99 596.98 57140.13 88888.00 2008-03-23 04:50:53.973 083 13234.12 596.60 57139.64 88888.00 2008-03-23 04:50:54.973 083 13234.25 596.85 57139.40 88888.00 2008-03-23 04:50:55.973 083 13234.76 597.22 57140.01 88888.00 2008-03-23 04:50:56.973 083 13234.50 596.60 57140.13 88888.00 2008-03-23 04:50:57.973 083 13234.50 596.60 57139.52 88888.00 2008-03-23 04:50:58.973 083 13234.63 595.98 57139.64 88888.00 2008-03-23 04:50:59.973 083 13234.38 596.73 57139.52 88888.00 2008-03-23 04:51:00.973 083 13234.25 595.49 57140.01 88888.00 2008-03-23 04:51:01.973 083 13234.63 596.23 57139.76 88888.00 2008-03-23 04:51:02.973 083 13234.50 596.11 57140.01 88888.00 2008-03-23 04:51:03.973 083 13234.12 596.60 57140.13 88888.00 2008-03-23 04:51:04.973 083 13234.63 596.36 57139.76 88888.00 2008-03-23 04:51:05.973 083 13234.63 596.48 57139.76 88888.00 2008-03-23 04:51:06.973 083 13234.25 597.10 57139.52 88888.00 2008-03-23 04:51:07.973 083 13234.25 596.48 57139.52 88888.00 2008-03-23 04:51:08.973 083 13233.86 596.60 57140.01 88888.00 2008-03-23 04:51:09.973 083 13234.25 596.73 57140.01 88888.00 2008-03-23 04:51:10.973 083 13233.99 596.85 57139.15 88888.00 2008-03-23 04:51:11.973 083 13234.38 596.85 57140.74 88888.00 2008-03-23 04:51:12.973 083 13234.12 596.36 57140.01 88888.00 2008-03-23 04:51:13.973 083 13235.02 596.73 57139.76 88888.00 2008-03-23 04:51:14.973 083 13234.12 596.60 57140.01 88888.00 2008-03-23 04:51:15.973 083 13234.38 596.85 57139.89 88888.00 2008-03-23 04:51:16.973 083 13234.63 596.73 57140.01 88888.00 2008-03-23 04:51:17.973 083 13234.76 597.10 57140.38 88888.00 2008-03-23 04:51:18.973 083 13233.21 596.73 57139.89 88888.00 2008-03-23 04:51:19.973 083 13234.38 596.98 57139.76 88888.00 2008-03-23 04:51:20.973 083 13234.50 596.60 57140.13 88888.00 2008-03-23 04:51:21.973 083 13234.63 597.35 57140.25 88888.00 2008-03-23 04:51:22.973 083 13234.50 596.60 57139.89 88888.00 2008-03-23 04:51:23.973 083 13234.38 596.36 57139.76 88888.00 2008-03-23 04:51:24.973 083 13234.63 596.85 57139.52 88888.00 2008-03-23 04:51:25.973 083 13234.89 597.22 57139.76 88888.00 2008-03-23 04:51:26.973 083 13234.50 597.35 57140.25 88888.00 2008-03-23 04:51:27.973 083 13233.99 597.10 57139.89 88888.00 2008-03-23 04:51:28.973 083 13233.73 597.35 57139.89 88888.00 2008-03-23 04:51:29.973 083 13233.86 597.10 57139.40 88888.00 2008-03-23 04:51:30.973 083 13234.25 596.73 57139.64 88888.00 2008-03-23 04:51:31.973 083 13233.86 596.85 57139.89 88888.00 2008-03-23 04:51:32.973 083 13234.50 597.22 57140.38 88888.00 2008-03-23 04:51:33.973 083 13234.12 596.98 57140.25 88888.00 2008-03-23 04:51:34.973 083 13233.99 596.73 57140.25 88888.00 2008-03-23 04:51:35.973 083 13234.38 596.85 57140.13 88888.00 2008-03-23 04:51:36.973 083 13234.63 596.73 57140.13 88888.00 2008-03-23 04:51:37.973 083 13234.63 596.98 57139.15 88888.00 2008-03-23 04:51:38.973 083 13234.25 596.36 57139.64 88888.00 2008-03-23 04:51:39.973 083 13233.86 596.73 57139.76 88888.00 2008-03-23 04:51:40.973 083 13234.63 596.98 57139.52 88888.00 2008-03-23 04:51:41.973 083 13233.47 596.48 57140.01 88888.00 2008-03-23 04:51:42.973 083 13234.12 596.48 57139.76 88888.00 2008-03-23 04:51:43.973 083 13233.73 596.98 57140.25 88888.00 2008-03-23 04:51:44.973 083 13233.99 596.48 57139.89 88888.00 2008-03-23 04:51:45.973 083 13233.86 596.98 57139.76 88888.00 2008-03-23 04:51:46.973 083 13233.99 596.98 57140.38 88888.00 2008-03-23 04:51:47.973 083 13233.86 596.85 57139.76 88888.00 2008-03-23 04:51:48.973 083 13234.25 596.11 57139.40 88888.00 2008-03-23 04:51:49.973 083 13234.12 596.23 57139.76 88888.00 2008-03-23 04:51:50.973 083 13234.63 596.23 57140.13 88888.00 2008-03-23 04:51:51.973 083 13234.76 596.23 57139.52 88888.00 2008-03-23 04:51:52.973 083 13234.38 596.23 57140.62 88888.00 2008-03-23 04:51:53.973 083 13234.76 596.60 57139.64 88888.00 2008-03-23 04:51:54.973 083 13234.50 596.23 57139.89 88888.00 2008-03-23 04:51:55.973 083 13234.12 596.23 57140.01 88888.00 2008-03-23 04:51:56.973 083 13234.76 596.60 57139.27 88888.00 2008-03-23 04:51:57.973 083 13234.89 596.60 57139.52 88888.00 2008-03-23 04:51:58.973 083 13234.12 595.86 57139.64 88888.00 2008-03-23 04:51:59.973 083 13233.86 596.23 57139.40 88888.00 2008-03-23 04:52:00.973 083 13233.99 596.48 57139.52 88888.00 2008-03-23 04:52:01.973 083 13234.50 596.11 57139.40 88888.00 2008-03-23 04:52:02.973 083 13234.50 596.23 57139.27 88888.00 2008-03-23 04:52:03.973 083 13234.50 596.60 57139.52 88888.00 2008-03-23 04:52:04.973 083 13234.38 596.48 57139.89 88888.00 2008-03-23 04:52:05.973 083 13235.02 596.36 57139.40 88888.00 2008-03-23 04:52:06.973 083 13234.38 596.23 57139.76 88888.00 2008-03-23 04:52:07.973 083 13234.25 596.36 57139.52 88888.00 2008-03-23 04:52:08.973 083 13235.15 596.60 57139.64 88888.00 2008-03-23 04:52:09.973 083 13234.76 595.86 57139.76 88888.00 2008-03-23 04:52:10.973 083 13234.76 596.36 57139.40 88888.00 2008-03-23 04:52:11.973 083 13235.15 595.98 57139.40 88888.00 2008-03-23 04:52:12.973 083 13233.99 595.98 57140.01 88888.00 2008-03-23 04:52:13.973 083 13234.38 595.86 57140.25 88888.00 2008-03-23 04:52:14.973 083 13233.86 596.23 57139.15 88888.00 2008-03-23 04:52:15.973 083 13234.25 596.23 57139.27 88888.00 2008-03-23 04:52:16.973 083 13233.99 596.11 57139.52 88888.00 2008-03-23 04:52:17.973 083 13234.76 596.23 57140.01 88888.00 2008-03-23 04:52:18.973 083 13234.63 596.36 57138.91 88888.00 2008-03-23 04:52:19.973 083 13234.89 596.11 57139.27 88888.00 2008-03-23 04:52:20.973 083 13233.99 595.86 57139.64 88888.00 2008-03-23 04:52:21.973 083 13234.76 596.11 57139.52 88888.00 2008-03-23 04:52:22.973 083 13234.63 596.36 57139.76 88888.00 2008-03-23 04:52:23.973 083 13234.38 595.98 57139.52 88888.00 2008-03-23 04:52:24.973 083 13234.50 596.23 57139.40 88888.00 2008-03-23 04:52:25.973 083 13233.99 595.98 57139.89 88888.00 2008-03-23 04:52:26.973 083 13233.86 596.48 57139.76 88888.00 2008-03-23 04:52:27.973 083 13234.25 596.60 57140.01 88888.00 2008-03-23 04:52:28.973 083 13234.50 596.48 57139.76 88888.00 2008-03-23 04:52:29.973 083 13234.12 597.10 57139.64 88888.00 2008-03-23 04:52:30.973 083 13234.63 596.48 57139.27 88888.00 2008-03-23 04:52:31.973 083 13234.38 596.11 57139.76 88888.00 2008-03-23 04:52:32.973 083 13234.50 596.60 57140.13 88888.00 2008-03-23 04:52:33.973 083 13234.38 596.36 57140.01 88888.00 2008-03-23 04:52:34.973 083 13234.50 596.85 57139.64 88888.00 2008-03-23 04:52:35.973 083 13234.38 596.85 57139.64 88888.00 2008-03-23 04:52:36.973 083 13233.60 596.60 57140.13 88888.00 2008-03-23 04:52:37.973 083 13234.38 596.98 57139.52 88888.00 2008-03-23 04:52:38.973 083 13233.86 596.73 57139.52 88888.00 2008-03-23 04:52:39.973 083 13234.12 596.85 57139.52 88888.00 2008-03-23 04:52:40.973 083 13233.86 596.73 57139.27 88888.00 2008-03-23 04:52:41.973 083 13234.76 597.10 57139.15 88888.00 2008-03-23 04:52:42.973 083 13233.86 596.73 57139.76 88888.00 2008-03-23 04:52:43.973 083 13233.34 597.47 57139.64 88888.00 2008-03-23 04:52:44.973 083 13233.86 596.85 57139.03 88888.00 2008-03-23 04:52:45.973 083 13234.76 597.10 57139.89 88888.00 2008-03-23 04:52:46.973 083 13234.38 596.85 57139.52 88888.00 2008-03-23 04:52:47.973 083 13233.86 596.85 57139.52 88888.00 2008-03-23 04:52:48.973 083 13234.38 597.35 57139.89 88888.00 2008-03-23 04:52:49.973 083 13234.12 596.85 57139.76 88888.00 2008-03-23 04:52:50.973 083 13234.25 596.85 57139.89 88888.00 2008-03-23 04:52:51.973 083 13233.86 596.60 57139.52 88888.00 2008-03-23 04:52:52.973 083 13233.99 596.85 57139.64 88888.00 2008-03-23 04:52:53.973 083 13233.86 597.10 57139.76 88888.00 2008-03-23 04:52:54.973 083 13234.12 596.23 57139.64 88888.00 2008-03-23 04:52:55.973 083 13233.86 596.98 57139.64 88888.00 2008-03-23 04:52:56.973 083 13233.73 596.73 57139.40 88888.00 2008-03-23 04:52:57.973 083 13233.47 596.11 57139.76 88888.00 2008-03-23 04:52:58.973 083 13233.86 597.10 57139.76 88888.00 2008-03-23 04:52:59.973 083 13233.47 596.73 57139.52 88888.00 2008-03-23 04:53:00.973 083 13233.60 596.85 57139.27 88888.00 2008-03-23 04:53:01.973 083 13233.73 597.47 57140.13 88888.00 2008-03-23 04:53:02.973 083 13234.38 596.85 57139.89 88888.00 2008-03-23 04:53:03.973 083 13233.86 596.48 57138.91 88888.00 2008-03-23 04:53:04.973 083 13233.99 597.10 57140.25 88888.00 2008-03-23 04:53:05.973 083 13234.12 597.22 57139.76 88888.00 2008-03-23 04:53:06.973 083 13233.86 596.73 57138.91 88888.00 2008-03-23 04:53:07.973 083 13233.47 596.98 57139.15 88888.00 2008-03-23 04:53:08.973 083 13233.21 596.73 57138.30 88888.00 2008-03-23 04:53:09.973 083 13234.25 596.73 57139.40 88888.00 2008-03-23 04:53:10.973 083 13233.86 596.60 57139.40 88888.00 2008-03-23 04:53:11.973 083 13234.12 596.60 57138.91 88888.00 2008-03-23 04:53:12.973 083 13233.99 596.85 57140.01 88888.00 2008-03-23 04:53:13.973 083 13234.38 596.73 57138.54 88888.00 2008-03-23 04:53:14.973 083 13233.99 597.10 57139.27 88888.00 2008-03-23 04:53:15.973 083 13233.34 597.35 57139.03 88888.00 2008-03-23 04:53:16.973 083 13233.73 597.22 57139.40 88888.00 2008-03-23 04:53:17.973 083 13233.60 596.98 57138.91 88888.00 2008-03-23 04:53:18.973 083 13233.86 597.22 57139.52 88888.00 2008-03-23 04:53:19.973 083 13232.95 596.23 57139.03 88888.00 2008-03-23 04:53:20.973 083 13233.86 596.73 57138.66 88888.00 2008-03-23 04:53:21.973 083 13233.73 596.73 57139.40 88888.00 2008-03-23 04:53:22.973 083 13233.86 596.36 57140.38 88888.00 2008-03-23 04:53:23.973 083 13233.47 596.73 57139.64 88888.00 2008-03-23 04:53:24.973 083 13234.12 596.85 57139.64 88888.00 2008-03-23 04:53:25.973 083 13233.21 597.10 57139.40 88888.00 2008-03-23 04:53:26.973 083 13233.47 596.36 57139.40 88888.00 2008-03-23 04:53:27.973 083 13233.34 596.48 57139.40 88888.00 2008-03-23 04:53:28.973 083 13233.34 596.60 57139.15 88888.00 2008-03-23 04:53:29.973 083 13233.73 596.36 57139.27 88888.00 2008-03-23 04:53:30.973 083 13233.60 596.85 57139.52 88888.00 2008-03-23 04:53:31.973 083 13233.21 595.98 57139.03 88888.00 2008-03-23 04:53:32.973 083 13233.60 596.73 57139.89 88888.00 2008-03-23 04:53:33.973 083 13233.47 596.73 57139.40 88888.00 2008-03-23 04:53:34.973 083 13233.99 596.73 57139.03 88888.00 2008-03-23 04:53:35.973 083 13233.21 596.11 57139.03 88888.00 2008-03-23 04:53:36.973 083 13232.82 596.73 57139.52 88888.00 2008-03-23 04:53:37.973 083 13233.73 597.22 57138.91 88888.00 2008-03-23 04:53:38.973 083 13232.95 596.73 57139.03 88888.00 2008-03-23 04:53:39.973 083 13232.95 596.48 57139.27 88888.00 2008-03-23 04:53:40.973 083 13232.95 596.98 57139.52 88888.00 2008-03-23 04:53:41.973 083 13232.95 597.35 57138.91 88888.00 2008-03-23 04:53:42.973 083 13233.08 596.85 57139.27 88888.00 2008-03-23 04:53:43.973 083 13232.95 596.85 57139.15 88888.00 2008-03-23 04:53:44.973 083 13233.21 596.85 57139.64 88888.00 2008-03-23 04:53:45.973 083 13233.08 597.35 57139.52 88888.00 2008-03-23 04:53:46.973 083 13233.08 596.85 57138.91 88888.00 2008-03-23 04:53:47.973 083 13233.21 596.85 57139.40 88888.00 2008-03-23 04:53:48.973 083 13232.82 597.35 57139.03 88888.00 2008-03-23 04:53:49.973 083 13232.82 596.73 57139.03 88888.00 2008-03-23 04:53:50.973 083 13233.60 597.35 57138.79 88888.00 2008-03-23 04:53:51.973 083 13233.34 597.35 57138.54 88888.00 2008-03-23 04:53:52.973 083 13233.47 597.47 57139.76 88888.00 2008-03-23 04:53:53.973 083 13232.95 597.10 57139.52 88888.00 2008-03-23 04:53:54.973 083 13232.82 597.35 57139.15 88888.00 2008-03-23 04:53:55.973 083 13233.21 597.22 57138.18 88888.00 2008-03-23 04:53:56.973 083 13232.82 596.36 57138.79 88888.00 2008-03-23 04:53:57.973 083 13232.43 597.47 57139.15 88888.00 2008-03-23 04:53:58.973 083 13232.95 596.98 57139.15 88888.00 2008-03-23 04:53:59.973 083 13233.08 597.59 57139.52 88888.00 2008-03-23 04:54:00.973 083 13233.08 597.59 57139.52 88888.00 2008-03-23 04:54:01.973 083 13231.91 597.22 57138.79 88888.00 2008-03-23 04:54:02.973 083 13233.47 597.97 57138.66 88888.00 2008-03-23 04:54:03.973 083 13233.34 597.72 57139.27 88888.00 2008-03-23 04:54:04.973 083 13233.08 597.47 57138.66 88888.00 2008-03-23 04:54:05.973 083 13232.95 597.59 57139.52 88888.00 2008-03-23 04:54:06.973 083 13232.43 597.35 57138.30 88888.00 2008-03-23 04:54:07.973 083 13232.56 597.59 57139.03 88888.00 2008-03-23 04:54:08.973 083 13232.95 596.73 57138.18 88888.00 2008-03-23 04:54:09.973 083 13232.56 597.22 57139.03 88888.00 2008-03-23 04:54:10.973 083 13232.69 596.48 57138.66 88888.00 2008-03-23 04:54:11.973 083 13233.21 597.22 57138.30 88888.00 2008-03-23 04:54:12.973 083 13232.69 597.22 57138.42 88888.00 2008-03-23 04:54:13.973 083 13232.95 596.85 57137.93 88888.00 2008-03-23 04:54:14.973 083 13233.34 597.35 57138.30 88888.00 2008-03-23 04:54:15.973 083 13233.21 597.72 57139.15 88888.00 2008-03-23 04:54:16.973 083 13232.95 596.98 57138.91 88888.00 2008-03-23 04:54:17.973 083 13232.69 596.36 57138.79 88888.00 2008-03-23 04:54:18.973 083 13233.47 597.22 57139.03 88888.00 2008-03-23 04:54:19.973 083 13232.95 597.47 57138.91 88888.00 2008-03-23 04:54:20.973 083 13232.69 597.22 57138.18 88888.00 2008-03-23 04:54:21.973 083 13233.08 597.10 57139.15 88888.00 2008-03-23 04:54:22.973 083 13233.34 596.73 57138.30 88888.00 2008-03-23 04:54:23.973 083 13233.21 597.35 57138.66 88888.00 2008-03-23 04:54:24.973 083 13232.30 596.85 57138.66 88888.00 2008-03-23 04:54:25.973 083 13232.82 596.73 57138.30 88888.00 2008-03-23 04:54:26.973 083 13233.34 597.47 57138.54 88888.00 2008-03-23 04:54:27.973 083 13233.08 597.35 57138.54 88888.00 2008-03-23 04:54:28.973 083 13232.95 597.22 57138.54 88888.00 2008-03-23 04:54:29.973 083 13233.08 596.60 57138.54 88888.00 2008-03-23 04:54:30.973 083 13232.69 596.48 57138.42 88888.00 2008-03-23 04:54:31.973 083 13232.56 597.10 57139.03 88888.00 2008-03-23 04:54:32.973 083 13232.82 596.98 57138.79 88888.00 2008-03-23 04:54:33.973 083 13232.56 597.10 57138.54 88888.00 2008-03-23 04:54:34.973 083 13232.69 597.22 57138.91 88888.00 2008-03-23 04:54:35.973 083 13233.60 596.48 57138.05 88888.00 2008-03-23 04:54:36.973 083 13233.21 596.73 57138.91 88888.00 2008-03-23 04:54:37.973 083 13232.69 597.10 57139.27 88888.00 2008-03-23 04:54:38.973 083 13233.34 596.85 57138.42 88888.00 2008-03-23 04:54:39.973 083 13232.82 597.10 57138.54 88888.00 2008-03-23 04:54:40.973 083 13232.69 596.98 57138.91 88888.00 2008-03-23 04:54:41.973 083 13232.95 597.22 57138.54 88888.00 2008-03-23 04:54:42.973 083 13232.95 597.35 57137.93 88888.00 2008-03-23 04:54:43.973 083 13232.69 597.35 57138.66 88888.00 2008-03-23 04:54:44.973 083 13232.30 596.60 57138.54 88888.00 2008-03-23 04:54:45.973 083 13232.82 597.10 57138.18 88888.00 2008-03-23 04:54:46.973 083 13232.04 597.35 57138.54 88888.00 2008-03-23 04:54:47.973 083 13233.08 597.10 57138.79 88888.00 2008-03-23 04:54:48.973 083 13232.43 597.35 57137.93 88888.00 2008-03-23 04:54:49.973 083 13232.43 597.47 57138.42 88888.00 2008-03-23 04:54:50.973 083 13233.08 597.35 57138.42 88888.00 2008-03-23 04:54:51.973 083 13232.43 596.73 57138.05 88888.00 2008-03-23 04:54:52.973 083 13232.69 597.22 57138.42 88888.00 2008-03-23 04:54:53.973 083 13232.43 597.10 57138.66 88888.00 2008-03-23 04:54:54.973 083 13231.91 596.85 57138.30 88888.00 2008-03-23 04:54:55.973 083 13232.82 596.98 57138.66 88888.00 2008-03-23 04:54:56.973 083 13232.69 597.47 57138.79 88888.00 2008-03-23 04:54:57.973 083 13233.34 597.72 57138.54 88888.00 2008-03-23 04:54:58.973 083 13232.69 596.98 57138.05 88888.00 2008-03-23 04:54:59.973 083 13232.69 597.59 57138.66 88888.00 2008-03-23 04:55:00.973 083 13232.56 596.73 57138.05 88888.00 2008-03-23 04:55:01.973 083 13232.69 597.22 57138.18 88888.00 2008-03-23 04:55:02.973 083 13232.69 596.73 57139.15 88888.00 2008-03-23 04:55:03.973 083 13232.56 597.35 57138.30 88888.00 2008-03-23 04:55:04.973 083 13232.43 596.48 57138.42 88888.00 2008-03-23 04:55:05.973 083 13232.30 596.60 57138.30 88888.00 2008-03-23 04:55:06.973 083 13232.69 596.85 57138.42 88888.00 2008-03-23 04:55:07.973 083 13232.43 596.98 57138.54 88888.00 2008-03-23 04:55:08.973 083 13233.21 596.98 57137.93 88888.00 2008-03-23 04:55:09.973 083 13232.69 597.35 57138.05 88888.00 2008-03-23 04:55:10.973 083 13233.21 597.72 57138.30 88888.00 2008-03-23 04:55:11.973 083 13232.69 597.35 57138.30 88888.00 2008-03-23 04:55:12.973 083 13231.91 597.35 57137.81 88888.00 2008-03-23 04:55:13.973 083 13232.69 597.72 57138.30 88888.00 2008-03-23 04:55:14.973 083 13232.17 597.47 57138.42 88888.00 2008-03-23 04:55:15.973 083 13231.91 597.97 57137.81 88888.00 2008-03-23 04:55:16.973 083 13232.04 597.59 57138.05 88888.00 2008-03-23 04:55:17.973 083 13232.17 597.22 57138.05 88888.00 2008-03-23 04:55:18.973 083 13233.08 597.47 57138.05 88888.00 2008-03-23 04:55:19.973 083 13232.30 597.35 57138.54 88888.00 2008-03-23 04:55:20.973 083 13232.95 597.72 57137.93 88888.00 2008-03-23 04:55:21.973 083 13232.30 597.35 57138.79 88888.00 2008-03-23 04:55:22.973 083 13232.56 597.72 57137.93 88888.00 2008-03-23 04:55:23.973 083 13232.82 596.98 57138.30 88888.00 2008-03-23 04:55:24.973 083 13232.56 597.59 57138.66 88888.00 2008-03-23 04:55:25.973 083 13233.08 597.35 57138.18 88888.00 2008-03-23 04:55:26.973 083 13232.69 597.35 57138.66 88888.00 2008-03-23 04:55:27.973 083 13233.47 596.98 57138.54 88888.00 2008-03-23 04:55:28.973 083 13233.08 597.59 57138.42 88888.00 2008-03-23 04:55:29.973 083 13232.95 597.47 57137.81 88888.00 2008-03-23 04:55:30.973 083 13233.08 597.22 57138.54 88888.00 2008-03-23 04:55:31.973 083 13233.08 597.10 57138.30 88888.00 2008-03-23 04:55:32.973 083 13232.56 597.22 57138.54 88888.00 2008-03-23 04:55:33.973 083 13232.30 597.35 57138.54 88888.00 2008-03-23 04:55:34.973 083 13233.34 597.22 57137.93 88888.00 2008-03-23 04:55:35.973 083 13232.82 597.59 57138.18 88888.00 2008-03-23 04:55:36.973 083 13232.69 598.09 57138.54 88888.00 2008-03-23 04:55:37.973 083 13232.56 597.22 57138.18 88888.00 2008-03-23 04:55:38.973 083 13232.95 597.22 57138.54 88888.00 2008-03-23 04:55:39.973 083 13232.95 597.84 57138.42 88888.00 2008-03-23 04:55:40.973 083 13232.95 597.35 57138.91 88888.00 2008-03-23 04:55:41.972 083 13232.95 596.98 57138.91 88888.00 2008-03-23 04:55:42.972 083 13233.21 597.47 57138.30 88888.00 2008-03-23 04:55:43.972 083 13232.95 597.47 57138.30 88888.00 2008-03-23 04:55:44.972 083 13232.95 597.72 57138.79 88888.00 2008-03-23 04:55:45.972 083 13232.82 597.97 57139.15 88888.00 2008-03-23 04:55:46.972 083 13233.08 597.72 57138.66 88888.00 2008-03-23 04:55:47.972 083 13232.95 597.35 57138.42 88888.00 2008-03-23 04:55:48.972 083 13233.21 597.72 57138.30 88888.00 2008-03-23 04:55:49.972 083 13233.34 597.72 57139.40 88888.00 2008-03-23 04:55:50.972 083 13232.69 597.59 57139.15 88888.00 2008-03-23 04:55:51.972 083 13232.82 597.84 57138.18 88888.00 2008-03-23 04:55:52.972 083 13232.95 598.21 57139.03 88888.00 2008-03-23 04:55:53.972 083 13232.69 597.84 57139.03 88888.00 2008-03-23 04:55:54.972 083 13232.95 597.35 57139.15 88888.00 2008-03-23 04:55:55.972 083 13232.69 597.72 57138.54 88888.00 2008-03-23 04:55:56.972 083 13233.60 597.97 57138.42 88888.00 2008-03-23 04:55:57.972 083 13232.43 598.34 57138.30 88888.00 2008-03-23 04:55:58.972 083 13232.30 598.34 57138.18 88888.00 2008-03-23 04:55:59.972 083 13232.69 597.97 57138.05 88888.00 2008-03-23 04:56:00.972 083 13232.30 598.59 57138.66 88888.00 2008-03-23 04:56:01.972 083 13232.95 598.59 57138.66 88888.00 2008-03-23 04:56:02.972 083 13233.60 598.46 57138.05 88888.00 2008-03-23 04:56:03.972 083 13232.56 598.59 57138.54 88888.00 2008-03-23 04:56:04.972 083 13233.08 597.84 57138.30 88888.00 2008-03-23 04:56:05.972 083 13232.56 597.35 57138.66 88888.00 2008-03-23 04:56:06.972 083 13232.69 598.34 57138.66 88888.00 2008-03-23 04:56:07.972 083 13232.69 598.09 57138.91 88888.00 2008-03-23 04:56:08.972 083 13232.95 598.59 57138.30 88888.00 2008-03-23 04:56:09.972 083 13232.30 597.97 57138.91 88888.00 2008-03-23 04:56:10.972 083 13232.43 598.83 57138.54 88888.00 2008-03-23 04:56:11.972 083 13232.30 598.09 57138.66 88888.00 2008-03-23 04:56:12.972 083 13231.91 597.72 57138.30 88888.00 2008-03-23 04:56:13.972 083 13231.78 598.21 57138.79 88888.00 2008-03-23 04:56:14.972 083 13232.69 597.97 57138.18 88888.00 2008-03-23 04:56:15.972 083 13232.43 597.84 57137.81 88888.00 2008-03-23 04:56:16.972 083 13231.78 598.09 57138.18 88888.00 2008-03-23 04:56:17.972 083 13231.52 598.21 57138.42 88888.00 2008-03-23 04:56:18.972 083 13232.82 597.97 57138.91 88888.00 2008-03-23 04:56:19.972 083 13231.26 597.59 57138.05 88888.00 2008-03-23 04:56:20.972 083 13232.43 597.97 57138.79 88888.00 2008-03-23 04:56:21.972 083 13231.65 597.72 57138.05 88888.00 2008-03-23 04:56:22.972 083 13231.65 597.47 57138.66 88888.00 2008-03-23 04:56:23.972 083 13231.78 597.47 57138.18 88888.00 2008-03-23 04:56:24.972 083 13232.04 597.97 57138.30 88888.00 2008-03-23 04:56:25.972 083 13232.82 597.59 57137.68 88888.00 2008-03-23 04:56:26.972 083 13232.69 597.97 57138.91 88888.00 2008-03-23 04:56:27.972 083 13231.78 597.84 57138.54 88888.00 2008-03-23 04:56:28.972 083 13232.17 597.84 57138.30 88888.00 2008-03-23 04:56:29.972 083 13231.91 598.09 57138.30 88888.00 2008-03-23 04:56:30.972 083 13231.78 597.72 57138.05 88888.00 2008-03-23 04:56:31.972 083 13231.65 597.35 57138.05 88888.00 2008-03-23 04:56:32.972 083 13231.91 597.72 57138.05 88888.00 2008-03-23 04:56:33.972 083 13231.78 597.47 57137.68 88888.00 2008-03-23 04:56:34.972 083 13232.17 597.97 57137.81 88888.00 2008-03-23 04:56:35.972 083 13232.17 597.97 57138.42 88888.00 2008-03-23 04:56:36.972 083 13232.69 598.09 57138.05 88888.00 2008-03-23 04:56:37.972 083 13231.52 598.09 57137.93 88888.00 2008-03-23 04:56:38.972 083 13231.91 597.72 57137.32 88888.00 2008-03-23 04:56:39.972 083 13232.56 597.97 57137.93 88888.00 2008-03-23 04:56:40.972 083 13232.43 598.21 57138.05 88888.00 2008-03-23 04:56:41.972 083 13232.43 597.72 57137.81 88888.00 2008-03-23 04:56:42.972 083 13232.43 598.09 57137.68 88888.00 2008-03-23 04:56:43.972 083 13232.82 597.47 57138.30 88888.00 2008-03-23 04:56:44.972 083 13232.30 597.97 57138.05 88888.00 2008-03-23 04:56:45.972 083 13232.43 597.59 57137.93 88888.00 2008-03-23 04:56:46.972 083 13232.04 598.09 57137.56 88888.00 2008-03-23 04:56:47.972 083 13231.91 598.09 57137.81 88888.00 2008-03-23 04:56:48.972 083 13232.43 597.84 57138.30 88888.00 2008-03-23 04:56:49.972 083 13232.82 597.59 57138.42 88888.00 2008-03-23 04:56:50.972 083 13232.69 597.72 57137.81 88888.00 2008-03-23 04:56:51.972 083 13232.56 597.47 57137.56 88888.00 2008-03-23 04:56:52.972 083 13232.17 597.84 57138.18 88888.00 2008-03-23 04:56:53.972 083 13232.82 598.21 57138.05 88888.00 2008-03-23 04:56:54.972 083 13232.43 597.47 57137.81 88888.00 2008-03-23 04:56:55.972 083 13231.91 598.09 57138.05 88888.00 2008-03-23 04:56:56.972 083 13232.17 597.59 57137.93 88888.00 2008-03-23 04:56:57.972 083 13232.69 598.09 57137.81 88888.00 2008-03-23 04:56:58.972 083 13232.04 598.21 57138.05 88888.00 2008-03-23 04:56:59.972 083 13232.95 598.21 57138.54 88888.00 2008-03-23 04:57:00.972 083 13232.30 597.59 57137.32 88888.00 2008-03-23 04:57:01.972 083 13232.56 597.35 57137.93 88888.00 2008-03-23 04:57:02.972 083 13232.82 598.34 57138.05 88888.00 2008-03-23 04:57:03.972 083 13232.69 598.34 57137.68 88888.00 2008-03-23 04:57:04.972 083 13232.95 597.84 57137.56 88888.00 2008-03-23 04:57:05.972 083 13233.08 597.84 57138.30 88888.00 2008-03-23 04:57:06.972 083 13232.43 597.59 57137.81 88888.00 2008-03-23 04:57:07.972 083 13232.17 597.72 57137.68 88888.00 2008-03-23 04:57:08.972 083 13232.30 598.34 57138.42 88888.00 2008-03-23 04:57:09.972 083 13232.69 598.34 57138.79 88888.00 2008-03-23 04:57:10.972 083 13233.47 597.35 57138.66 88888.00 2008-03-23 04:57:11.972 083 13232.82 597.59 57137.93 88888.00 2008-03-23 04:57:12.972 083 13232.56 598.34 57138.54 88888.00 2008-03-23 04:57:13.972 083 13232.43 597.59 57137.20 88888.00 2008-03-23 04:57:14.972 083 13232.95 597.35 57137.56 88888.00 2008-03-23 04:57:15.972 083 13232.56 598.59 57138.42 88888.00 2008-03-23 04:57:16.972 083 13232.56 597.72 57138.66 88888.00 2008-03-23 04:57:17.972 083 13233.21 597.72 57137.81 88888.00 2008-03-23 04:57:18.972 083 13232.69 597.59 57138.05 88888.00 2008-03-23 04:57:19.972 083 13232.43 597.72 57138.18 88888.00 2008-03-23 04:57:20.972 083 13231.65 598.09 57138.30 88888.00 2008-03-23 04:57:21.972 083 13232.56 597.22 57138.54 88888.00 2008-03-23 04:57:22.972 083 13232.82 597.72 57137.93 88888.00 2008-03-23 04:57:23.972 083 13232.56 597.72 57137.81 88888.00 2008-03-23 04:57:24.972 083 13232.04 597.22 57138.66 88888.00 2008-03-23 04:57:25.972 083 13232.43 598.09 57137.81 88888.00 2008-03-23 04:57:26.972 083 13232.56 598.09 57138.30 88888.00 2008-03-23 04:57:27.972 083 13232.95 597.72 57138.30 88888.00 2008-03-23 04:57:28.972 083 13232.82 597.97 57137.93 88888.00 2008-03-23 04:57:29.972 083 13232.82 597.59 57138.18 88888.00 2008-03-23 04:57:30.972 083 13232.69 597.22 57137.32 88888.00 2008-03-23 04:57:31.972 083 13232.69 597.97 57137.56 88888.00 2008-03-23 04:57:32.972 083 13232.56 597.10 57137.68 88888.00 2008-03-23 04:57:33.972 083 13233.08 597.84 57137.56 88888.00 2008-03-23 04:57:34.972 083 13233.21 597.47 57137.93 88888.00 2008-03-23 04:57:35.972 083 13231.91 597.97 57137.32 88888.00 2008-03-23 04:57:36.972 083 13232.69 597.59 57138.30 88888.00 2008-03-23 04:57:37.972 083 13232.95 597.59 57137.20 88888.00 2008-03-23 04:57:38.972 083 13232.43 597.47 57137.93 88888.00 2008-03-23 04:57:39.972 083 13232.95 597.22 57137.68 88888.00 2008-03-23 04:57:40.972 083 13232.69 597.22 57137.81 88888.00 2008-03-23 04:57:41.972 083 13233.21 597.47 57137.81 88888.00 2008-03-23 04:57:42.972 083 13232.69 597.35 57138.30 88888.00 2008-03-23 04:57:43.972 083 13232.95 597.59 57138.18 88888.00 2008-03-23 04:57:44.972 083 13231.78 597.72 57138.42 88888.00 2008-03-23 04:57:45.972 083 13232.56 596.98 57138.18 88888.00 2008-03-23 04:57:46.972 083 13232.43 597.59 57137.93 88888.00 2008-03-23 04:57:47.972 083 13232.69 597.59 57137.93 88888.00 2008-03-23 04:57:48.972 083 13232.56 597.59 57138.18 88888.00 2008-03-23 04:57:49.972 083 13232.82 597.35 57138.05 88888.00 2008-03-23 04:57:50.972 083 13232.95 597.84 57138.54 88888.00 2008-03-23 04:57:51.972 083 13232.43 597.59 57138.66 88888.00 2008-03-23 04:57:52.972 083 13232.56 597.59 57137.93 88888.00 2008-03-23 04:57:53.972 083 13232.69 597.35 57138.05 88888.00 2008-03-23 04:57:54.972 083 13232.56 597.59 57138.54 88888.00 2008-03-23 04:57:55.972 083 13232.04 597.72 57138.42 88888.00 2008-03-23 04:57:56.972 083 13233.47 597.22 57137.32 88888.00 2008-03-23 04:57:57.972 083 13233.21 597.47 57138.66 88888.00 2008-03-23 04:57:58.972 083 13233.21 597.84 57138.54 88888.00 2008-03-23 04:57:59.972 083 13233.08 597.84 57137.93 88888.00 2008-03-23 04:58:00.972 083 13233.08 597.72 57138.30 88888.00 2008-03-23 04:58:01.972 083 13233.08 597.72 57138.42 88888.00 2008-03-23 04:58:02.972 083 13232.69 597.97 57137.81 88888.00 2008-03-23 04:58:03.972 083 13232.82 597.97 57138.42 88888.00 2008-03-23 04:58:04.972 083 13232.69 597.97 57137.93 88888.00 2008-03-23 04:58:05.972 083 13233.08 598.09 57138.18 88888.00 2008-03-23 04:58:06.972 083 13232.95 597.59 57138.05 88888.00 2008-03-23 04:58:07.972 083 13232.69 598.21 57138.42 88888.00 2008-03-23 04:58:08.972 083 13233.60 597.97 57137.81 88888.00 2008-03-23 04:58:09.972 083 13233.21 598.09 57138.30 88888.00 2008-03-23 04:58:10.972 083 13232.95 597.72 57138.42 88888.00 2008-03-23 04:58:11.972 083 13233.34 598.71 57138.42 88888.00 2008-03-23 04:58:12.972 083 13233.60 598.21 57138.05 88888.00 2008-03-23 04:58:13.972 083 13233.60 598.34 57138.18 88888.00 2008-03-23 04:58:14.972 083 13233.47 597.97 57138.54 88888.00 2008-03-23 04:58:15.972 083 13232.95 598.09 57138.79 88888.00 2008-03-23 04:58:16.972 083 13233.21 597.47 57137.81 88888.00 2008-03-23 04:58:17.972 083 13233.99 597.72 57138.30 88888.00 2008-03-23 04:58:18.972 083 13232.95 598.46 57138.54 88888.00 2008-03-23 04:58:19.972 083 13232.69 598.46 57138.30 88888.00 2008-03-23 04:58:20.972 083 13232.95 598.46 57138.66 88888.00 2008-03-23 04:58:21.972 083 13233.60 597.97 57138.18 88888.00 2008-03-23 04:58:22.972 083 13233.47 598.96 57138.18 88888.00 2008-03-23 04:58:23.972 083 13232.95 598.46 57139.27 88888.00 2008-03-23 04:58:24.972 083 13233.60 598.46 57138.42 88888.00 2008-03-23 04:58:25.972 083 13233.21 597.84 57138.66 88888.00 2008-03-23 04:58:26.972 083 13233.08 597.84 57138.66 88888.00 2008-03-23 04:58:27.972 083 13232.95 598.34 57138.54 88888.00 2008-03-23 04:58:28.972 083 13232.69 597.84 57138.54 88888.00 2008-03-23 04:58:29.972 083 13232.69 598.59 57138.79 88888.00 2008-03-23 04:58:30.972 083 13232.82 598.59 57138.79 88888.00 2008-03-23 04:58:31.972 083 13232.82 598.59 57138.30 88888.00 2008-03-23 04:58:32.972 083 13232.56 598.34 57138.66 88888.00 2008-03-23 04:58:33.972 083 13233.73 598.59 57138.42 88888.00 2008-03-23 04:58:34.972 083 13232.95 597.97 57137.44 88888.00 2008-03-23 04:58:35.972 083 13232.95 598.34 57138.30 88888.00 2008-03-23 04:58:36.972 083 13232.95 599.33 57138.66 88888.00 2008-03-23 04:58:37.972 083 13233.08 598.21 57138.54 88888.00 2008-03-23 04:58:38.972 083 13232.43 598.21 57138.54 88888.00 2008-03-23 04:58:39.972 083 13232.95 597.97 57137.81 88888.00 2008-03-23 04:58:40.972 083 13232.17 598.09 57138.05 88888.00 2008-03-23 04:58:41.972 083 13233.34 598.96 57138.42 88888.00 2008-03-23 04:58:42.972 083 13233.21 598.71 57138.18 88888.00 2008-03-23 04:58:43.972 083 13233.21 598.21 57138.91 88888.00 2008-03-23 04:58:44.972 083 13232.56 598.59 57139.40 88888.00 2008-03-23 04:58:45.972 083 13233.34 598.46 57138.30 88888.00 2008-03-23 04:58:46.972 083 13232.69 598.09 57138.66 88888.00 2008-03-23 04:58:47.972 083 13232.95 598.09 57139.03 88888.00 2008-03-23 04:58:48.972 083 13232.69 597.97 57138.05 88888.00 2008-03-23 04:58:49.972 083 13233.86 597.84 57138.30 88888.00 2008-03-23 04:58:50.972 083 13232.95 598.21 57138.42 88888.00 2008-03-23 04:58:51.972 083 13232.30 598.71 57138.42 88888.00 2008-03-23 04:58:52.972 083 13232.69 598.59 57138.66 88888.00 2008-03-23 04:58:53.972 083 13232.56 598.96 57138.05 88888.00 2008-03-23 04:58:54.972 083 13232.69 598.21 57138.91 88888.00 2008-03-23 04:58:55.972 083 13232.30 598.59 57137.93 88888.00 2008-03-23 04:58:56.972 083 13232.82 598.21 57138.42 88888.00 2008-03-23 04:58:57.972 083 13232.95 598.09 57138.18 88888.00 2008-03-23 04:58:58.972 083 13232.82 598.59 57138.05 88888.00 2008-03-23 04:58:59.972 083 13232.56 598.46 57138.42 88888.00 2008-03-23 04:59:00.972 083 13233.08 598.34 57138.18 88888.00 2008-03-23 04:59:01.972 083 13232.69 598.71 57137.93 88888.00 2008-03-23 04:59:02.972 083 13233.08 598.59 57138.42 88888.00 2008-03-23 04:59:03.972 083 13232.30 598.09 57138.42 88888.00 2008-03-23 04:59:04.972 083 13232.30 598.59 57138.66 88888.00 2008-03-23 04:59:05.972 083 13232.43 598.59 57138.30 88888.00 2008-03-23 04:59:06.972 083 13232.30 599.08 57139.03 88888.00 2008-03-23 04:59:07.972 083 13232.95 598.21 57138.42 88888.00 2008-03-23 04:59:08.972 083 13232.17 598.96 57138.42 88888.00 2008-03-23 04:59:09.972 083 13232.17 597.84 57138.30 88888.00 2008-03-23 04:59:10.972 083 13232.43 598.46 57138.18 88888.00 2008-03-23 04:59:11.972 083 13232.69 598.34 57138.30 88888.00 2008-03-23 04:59:12.972 083 13232.69 598.59 57137.81 88888.00 2008-03-23 04:59:13.972 083 13232.69 598.09 57137.81 88888.00 2008-03-23 04:59:14.972 083 13231.91 598.46 57138.66 88888.00 2008-03-23 04:59:15.972 083 13232.95 598.59 57138.18 88888.00 2008-03-23 04:59:16.972 083 13232.69 598.09 57138.54 88888.00 2008-03-23 04:59:17.972 083 13232.17 598.96 57137.81 88888.00 2008-03-23 04:59:18.972 083 13232.43 598.46 57138.66 88888.00 2008-03-23 04:59:19.972 083 13232.69 597.59 57138.79 88888.00 2008-03-23 04:59:20.972 083 13232.04 598.21 57138.79 88888.00 2008-03-23 04:59:21.972 083 13232.56 598.34 57138.54 88888.00 2008-03-23 04:59:22.972 083 13232.69 598.34 57138.42 88888.00 2008-03-23 04:59:23.972 083 13233.21 598.46 57137.68 88888.00 2008-03-23 04:59:24.972 083 13232.82 598.96 57138.42 88888.00 2008-03-23 04:59:25.972 083 13232.30 598.21 57138.54 88888.00 2008-03-23 04:59:26.972 083 13232.69 598.21 57138.54 88888.00 2008-03-23 04:59:27.972 083 13233.08 598.83 57138.30 88888.00 2008-03-23 04:59:28.972 083 13232.95 598.59 57138.54 88888.00 2008-03-23 04:59:29.972 083 13233.08 598.96 57137.81 88888.00 2008-03-23 04:59:30.972 083 13232.69 598.21 57138.05 88888.00 2008-03-23 04:59:31.972 083 13232.95 597.84 57137.56 88888.00 2008-03-23 04:59:32.972 083 13232.95 598.21 57138.66 88888.00 2008-03-23 04:59:33.972 083 13233.08 598.21 57138.91 88888.00 2008-03-23 04:59:34.972 083 13233.34 598.21 57137.81 88888.00 2008-03-23 04:59:35.972 083 13233.99 597.97 57137.68 88888.00 2008-03-23 04:59:36.972 083 13232.82 598.59 57138.30 88888.00 2008-03-23 04:59:37.972 083 13233.47 597.97 57138.30 88888.00 2008-03-23 04:59:38.972 083 13234.25 598.46 57137.68 88888.00 2008-03-23 04:59:39.972 083 13233.21 598.59 57138.18 88888.00 2008-03-23 04:59:40.972 083 13234.50 598.46 57138.18 88888.00 2008-03-23 04:59:41.972 083 13234.12 598.59 57138.05 88888.00 2008-03-23 04:59:42.972 083 13233.73 598.09 57137.68 88888.00 2008-03-23 04:59:43.972 083 13233.99 598.96 57138.54 88888.00 2008-03-23 04:59:44.972 083 13233.47 598.34 57138.05 88888.00 2008-03-23 04:59:45.972 083 13233.47 598.21 57138.05 88888.00 2008-03-23 04:59:46.972 083 13234.38 597.97 57137.93 88888.00 2008-03-23 04:59:47.972 083 13233.73 597.72 57137.68 88888.00 2008-03-23 04:59:48.972 083 13233.86 599.08 57138.42 88888.00 2008-03-23 04:59:49.972 083 13234.25 598.46 57138.79 88888.00 2008-03-23 04:59:50.972 083 13233.60 598.09 57138.42 88888.00 2008-03-23 04:59:51.972 083 13234.38 598.34 57138.79 88888.00 2008-03-23 04:59:52.972 083 13233.86 598.71 57137.68 88888.00 2008-03-23 04:59:53.972 083 13233.73 598.21 57138.91 88888.00 2008-03-23 04:59:54.972 083 13233.86 598.34 57138.18 88888.00 2008-03-23 04:59:55.972 083 13233.60 598.46 57138.18 88888.00 2008-03-23 05:00:00.972 083 13233.34 598.21 57138.18 88888.00 2008-03-23 05:00:01.972 083 13233.34 599.45 57138.66 88888.00 2008-03-23 05:00:02.972 083 13233.99 598.96 57138.05 88888.00 2008-03-23 05:00:03.972 083 13233.47 598.21 57137.93 88888.00 2008-03-23 05:00:04.972 083 13233.99 598.46 57138.30 88888.00 2008-03-23 05:00:05.972 083 13233.47 598.59 57138.05 88888.00 2008-03-23 05:00:06.972 083 13233.99 598.59 57138.18 88888.00 2008-03-23 05:00:07.972 083 13234.12 598.34 57138.66 88888.00 2008-03-23 05:00:08.972 083 13233.99 597.84 57137.56 88888.00 2008-03-23 05:00:09.972 083 13234.50 598.34 57138.30 88888.00 2008-03-23 05:00:10.972 083 13233.73 598.09 57138.66 88888.00 2008-03-23 05:00:11.972 083 13233.47 598.46 57138.42 88888.00 2008-03-23 05:00:12.972 083 13233.60 597.72 57138.66 88888.00 2008-03-23 05:00:13.972 083 13233.60 598.34 57138.79 88888.00 2008-03-23 05:00:14.972 083 13233.34 598.34 57138.18 88888.00 2008-03-23 05:00:15.972 083 13233.60 598.46 57138.42 88888.00 2008-03-23 05:00:16.972 083 13233.08 597.59 57138.66 88888.00 2008-03-23 05:00:17.972 083 13233.34 598.46 57138.05 88888.00 2008-03-23 05:00:18.972 083 13233.86 597.47 57138.66 88888.00 2008-03-23 05:00:19.972 083 13233.73 597.59 57138.30 88888.00 2008-03-23 05:00:20.972 083 13233.99 597.47 57138.42 88888.00 2008-03-23 05:00:21.972 083 13233.21 598.09 57138.54 88888.00 2008-03-23 05:00:22.972 083 13233.73 597.35 57138.18 88888.00 2008-03-23 05:00:23.972 083 13233.47 598.09 57137.56 88888.00 2008-03-23 05:00:24.972 083 13233.21 597.84 57138.05 88888.00 2008-03-23 05:00:25.972 083 13233.21 597.97 57138.18 88888.00 2008-03-23 05:00:26.972 083 13233.21 598.21 57138.05 88888.00 2008-03-23 05:00:27.972 083 13233.47 597.84 57138.42 88888.00 2008-03-23 05:00:28.972 083 13233.86 597.22 57138.05 88888.00 2008-03-23 05:00:29.972 083 13233.60 598.46 57137.56 88888.00 2008-03-23 05:00:30.972 083 13233.34 598.34 57138.42 88888.00 2008-03-23 05:00:31.972 083 13233.60 597.84 57138.05 88888.00 2008-03-23 05:00:32.972 083 13232.69 597.84 57137.81 88888.00 2008-03-23 05:00:33.972 083 13233.21 598.59 57138.42 88888.00 2008-03-23 05:00:34.972 083 13233.47 597.84 57138.30 88888.00 2008-03-23 05:00:35.972 083 13233.60 598.59 57137.20 88888.00 2008-03-23 05:00:36.972 083 13233.21 597.84 57138.18 88888.00 2008-03-23 05:00:37.972 083 13233.08 598.46 57137.93 88888.00 2008-03-23 05:00:38.972 083 13233.60 597.84 57137.81 88888.00 2008-03-23 05:00:39.972 083 13233.86 597.72 57138.66 88888.00 2008-03-23 05:00:40.972 083 13233.21 598.21 57137.81 88888.00 2008-03-23 05:00:41.972 083 13232.82 598.09 57137.56 88888.00 2008-03-23 05:00:42.972 083 13233.21 597.84 57137.68 88888.00 2008-03-23 05:00:43.972 083 13234.12 598.59 57137.81 88888.00 2008-03-23 05:00:44.972 083 13233.34 598.09 57138.18 88888.00 2008-03-23 05:00:45.972 083 13233.47 598.46 57138.05 88888.00 2008-03-23 05:00:46.972 083 13234.12 598.09 57138.05 88888.00 2008-03-23 05:00:47.972 083 13233.60 597.72 57138.54 88888.00 2008-03-23 05:00:48.972 083 13233.73 598.09 57138.42 88888.00 2008-03-23 05:00:49.972 083 13233.47 598.09 57138.18 88888.00 2008-03-23 05:00:50.972 083 13233.21 598.09 57138.42 88888.00 2008-03-23 05:00:51.972 083 13234.25 598.09 57137.56 88888.00 2008-03-23 05:00:52.972 083 13233.47 598.83 57138.05 88888.00 2008-03-23 05:00:53.972 083 13233.60 597.59 57137.93 88888.00 2008-03-23 05:00:54.972 083 13233.47 597.72 57137.56 88888.00 2008-03-23 05:00:55.972 083 13233.73 598.09 57138.05 88888.00 2008-03-23 05:00:56.972 083 13233.21 598.46 57138.30 88888.00 2008-03-23 05:00:57.972 083 13233.73 598.59 57138.66 88888.00 2008-03-23 05:00:58.972 083 13233.86 598.21 57137.81 88888.00 2008-03-23 05:00:59.972 083 13233.99 598.34 57138.18 88888.00 2008-03-23 05:01:00.972 083 13233.86 598.59 57137.81 88888.00 2008-03-23 05:01:01.972 083 13233.47 598.83 57138.18 88888.00 2008-03-23 05:01:02.972 083 13233.60 597.97 57138.30 88888.00 2008-03-23 05:01:03.972 083 13233.34 598.83 57138.79 88888.00 2008-03-23 05:01:04.972 083 13233.99 597.72 57138.30 88888.00 2008-03-23 05:01:05.972 083 13233.86 597.59 57137.44 88888.00 2008-03-23 05:01:06.972 083 13234.38 598.83 57138.18 88888.00 2008-03-23 05:01:07.972 083 13233.99 598.71 57138.66 88888.00 2008-03-23 05:01:08.972 083 13233.99 598.59 57138.18 88888.00 2008-03-23 05:01:09.972 083 13233.99 598.34 57138.54 88888.00 2008-03-23 05:01:10.972 083 13234.50 598.59 57138.18 88888.00 2008-03-23 05:01:11.972 083 13234.38 598.71 57137.81 88888.00 2008-03-23 05:01:12.972 083 13234.12 598.09 57138.66 88888.00 2008-03-23 05:01:13.972 083 13233.47 598.59 57138.18 88888.00 2008-03-23 05:01:14.972 083 13234.50 598.34 57138.30 88888.00 2008-03-23 05:01:15.972 083 13233.73 598.59 57138.30 88888.00 2008-03-23 05:01:16.972 083 13233.99 598.71 57138.42 88888.00 2008-03-23 05:01:17.972 083 13234.25 598.59 57138.05 88888.00 2008-03-23 05:01:18.972 083 13234.12 599.08 57138.66 88888.00 2008-03-23 05:01:19.972 083 13233.73 598.83 57138.30 88888.00 2008-03-23 05:01:20.972 083 13234.76 598.71 57138.66 88888.00 2008-03-23 05:01:21.972 083 13234.38 598.83 57138.30 88888.00 2008-03-23 05:01:22.972 083 13234.76 598.83 57137.56 88888.00 2008-03-23 05:01:23.972 083 13234.63 599.33 57139.27 88888.00 2008-03-23 05:01:24.972 083 13233.86 599.08 57138.91 88888.00 2008-03-23 05:01:25.972 083 13234.25 598.34 57138.54 88888.00 2008-03-23 05:01:26.972 083 13234.12 598.59 57138.91 88888.00 2008-03-23 05:01:27.972 083 13234.12 599.20 57138.54 88888.00 2008-03-23 05:01:28.972 083 13234.76 598.59 57138.79 88888.00 2008-03-23 05:01:29.972 083 13233.73 600.07 57138.54 88888.00 2008-03-23 05:01:30.972 083 13234.50 599.82 57138.66 88888.00 2008-03-23 05:01:31.972 083 13234.89 599.08 57138.18 88888.00 2008-03-23 05:01:32.972 083 13234.63 598.96 57138.05 88888.00 2008-03-23 05:01:33.972 083 13234.76 599.58 57138.54 88888.00 2008-03-23 05:01:34.972 083 13234.50 598.83 57138.54 88888.00 2008-03-23 05:01:35.972 083 13234.76 599.20 57139.27 88888.00 2008-03-23 05:01:36.972 083 13235.41 599.20 57139.03 88888.00 2008-03-23 05:01:37.972 083 13234.89 598.46 57138.30 88888.00 2008-03-23 05:01:38.972 083 13234.50 599.20 57138.42 88888.00 2008-03-23 05:01:39.972 083 13234.76 598.96 57138.54 88888.00 2008-03-23 05:01:40.972 083 13234.63 599.20 57139.03 88888.00 2008-03-23 05:01:41.972 083 13235.28 599.70 57138.79 88888.00 2008-03-23 05:01:42.972 083 13234.76 599.33 57138.30 88888.00 2008-03-23 05:01:43.972 083 13234.63 598.83 57138.42 88888.00 2008-03-23 05:01:44.972 083 13234.63 598.96 57138.54 88888.00 2008-03-23 05:01:45.972 083 13234.25 598.96 57138.18 88888.00 2008-03-23 05:01:46.972 083 13234.25 598.59 57138.30 88888.00 2008-03-23 05:01:47.972 083 13234.89 599.08 57138.91 88888.00 2008-03-23 05:01:48.972 083 13234.63 598.96 57138.42 88888.00 2008-03-23 05:01:49.972 083 13234.50 599.08 57138.42 88888.00 2008-03-23 05:01:50.972 083 13233.99 598.46 57138.66 88888.00 2008-03-23 05:01:51.972 083 13234.63 598.34 57137.93 88888.00 2008-03-23 05:01:52.972 083 13234.38 598.71 57138.54 88888.00 2008-03-23 05:01:53.972 083 13234.25 599.08 57138.05 88888.00 2008-03-23 05:01:54.972 083 13234.76 598.96 57138.30 88888.00 2008-03-23 05:01:55.972 083 13235.02 598.21 57138.54 88888.00 2008-03-23 05:01:56.972 083 13235.15 598.59 57138.18 88888.00 2008-03-23 05:01:57.972 083 13234.50 598.59 57138.91 88888.00 2008-03-23 05:01:58.972 083 13234.89 598.83 57138.18 88888.00 2008-03-23 05:01:59.972 083 13234.25 598.59 57138.18 88888.00 2008-03-23 05:02:00.972 083 13234.38 599.08 57138.18 88888.00 2008-03-23 05:02:01.972 083 13234.38 598.83 57138.66 88888.00 2008-03-23 05:02:02.972 083 13234.38 598.46 57138.05 88888.00 2008-03-23 05:02:03.972 083 13234.50 598.59 57138.05 88888.00 2008-03-23 05:02:04.972 083 13234.76 598.96 57137.44 88888.00 2008-03-23 05:02:05.972 083 13234.76 598.96 57138.05 88888.00 2008-03-23 05:02:06.972 083 13235.15 598.46 57138.30 88888.00 2008-03-23 05:02:07.972 083 13235.02 597.84 57138.30 88888.00 2008-03-23 05:02:08.972 083 13234.63 598.83 57138.42 88888.00 2008-03-23 05:02:09.972 083 13234.38 598.83 57138.54 88888.00 2008-03-23 05:02:10.972 083 13234.50 598.09 57138.18 88888.00 2008-03-23 05:02:11.972 083 13234.38 599.08 57138.54 88888.00 2008-03-23 05:02:12.972 083 13234.12 598.34 57138.05 88888.00 2008-03-23 05:02:13.972 083 13234.76 598.21 57138.42 88888.00 2008-03-23 05:02:14.972 083 13234.89 597.97 57137.81 88888.00 2008-03-23 05:02:15.972 083 13233.86 597.84 57138.42 88888.00 2008-03-23 05:02:16.972 083 13234.50 598.34 57138.05 88888.00 2008-03-23 05:02:17.972 083 13234.76 598.59 57137.81 88888.00 2008-03-23 05:02:18.972 083 13233.60 598.09 57138.79 88888.00 2008-03-23 05:02:19.972 083 13234.38 598.83 57138.30 88888.00 2008-03-23 05:02:20.972 083 13234.50 598.09 57138.30 88888.00 2008-03-23 05:02:21.972 083 13234.76 597.84 57137.81 88888.00 2008-03-23 05:02:22.972 083 13234.63 598.46 57138.66 88888.00 2008-03-23 05:02:23.972 083 13234.50 597.97 57138.66 88888.00 2008-03-23 05:02:24.972 083 13234.50 598.59 57138.42 88888.00 2008-03-23 05:02:25.972 083 13233.86 598.59 57138.18 88888.00 2008-03-23 05:02:26.972 083 13234.50 598.46 57138.79 88888.00 2008-03-23 05:02:27.972 083 13234.38 598.59 57138.30 88888.00 2008-03-23 05:02:28.972 083 13234.12 599.20 57138.66 88888.00 2008-03-23 05:02:29.972 083 13234.50 597.35 57138.91 88888.00 2008-03-23 05:02:30.972 083 13234.50 598.09 57137.93 88888.00 2008-03-23 05:02:31.972 083 13233.99 598.21 57138.54 88888.00 2008-03-23 05:02:32.972 083 13234.38 598.71 57137.56 88888.00 2008-03-23 05:02:33.972 083 13234.76 598.59 57138.05 88888.00 2008-03-23 05:02:34.972 083 13234.76 598.21 57137.32 88888.00 2008-03-23 05:02:35.972 083 13234.50 598.34 57137.56 88888.00 2008-03-23 05:02:36.972 083 13233.73 598.34 57138.18 88888.00 2008-03-23 05:02:37.972 083 13234.12 598.71 57138.18 88888.00 2008-03-23 05:02:38.972 083 13233.99 598.59 57137.56 88888.00 2008-03-23 05:02:39.972 083 13234.50 598.46 57138.18 88888.00 2008-03-23 05:02:40.972 083 13234.25 598.34 57137.93 88888.00 2008-03-23 05:02:41.972 083 13233.99 598.71 57137.93 88888.00 2008-03-23 05:02:42.972 083 13234.25 598.46 57137.93 88888.00 2008-03-23 05:02:43.972 083 13234.38 598.59 57137.81 88888.00 2008-03-23 05:02:44.972 083 13234.12 598.34 57138.05 88888.00 2008-03-23 05:02:45.972 083 13234.63 599.33 57137.81 88888.00 2008-03-23 05:02:46.972 083 13233.99 598.59 57138.30 88888.00 2008-03-23 05:02:47.972 083 13234.38 598.71 57138.18 88888.00 2008-03-23 05:02:48.972 083 13234.89 598.34 57138.18 88888.00 2008-03-23 05:02:49.972 083 13234.50 598.34 57138.18 88888.00 2008-03-23 05:02:50.972 083 13234.89 598.21 57137.93 88888.00 2008-03-23 05:02:51.972 083 13234.50 598.34 57138.18 88888.00 2008-03-23 05:02:52.972 083 13234.63 598.34 57138.05 88888.00 2008-03-23 05:02:53.972 083 13234.76 598.21 57138.30 88888.00 2008-03-23 05:02:54.972 083 13235.02 598.83 57137.93 88888.00 2008-03-23 05:02:55.972 083 13234.89 598.71 57138.42 88888.00 2008-03-23 05:02:56.972 083 13234.38 597.59 57138.05 88888.00 2008-03-23 05:02:57.972 083 13234.63 598.46 57138.18 88888.00 2008-03-23 05:02:58.972 083 13234.76 598.71 57138.18 88888.00 2008-03-23 05:02:59.972 083 13234.76 597.97 57137.56 88888.00 2008-03-23 05:03:00.972 083 13235.41 598.09 57137.44 88888.00 2008-03-23 05:03:01.972 083 13235.15 598.83 57138.05 88888.00 2008-03-23 05:03:02.972 083 13234.63 597.72 57138.30 88888.00 2008-03-23 05:03:03.972 083 13234.38 598.71 57137.68 88888.00 2008-03-23 05:03:04.972 083 13234.76 598.34 57138.18 88888.00 2008-03-23 05:03:05.972 083 13235.02 598.21 57137.93 88888.00 2008-03-23 05:03:06.972 083 13234.76 598.34 57138.18 88888.00 2008-03-23 05:03:07.972 083 13235.80 598.09 57138.05 88888.00 2008-03-23 05:03:08.972 083 13234.89 598.71 57138.05 88888.00 2008-03-23 05:03:09.972 083 13235.41 598.59 57138.42 88888.00 2008-03-23 05:03:10.972 083 13234.63 598.59 57138.30 88888.00 2008-03-23 05:03:11.972 083 13234.76 599.08 57138.79 88888.00 2008-03-23 05:03:12.972 083 13235.15 598.71 57138.42 88888.00 2008-03-23 05:03:13.972 083 13234.89 598.83 57138.05 88888.00 2008-03-23 05:03:14.972 083 13234.50 598.34 57138.30 88888.00 2008-03-23 05:03:15.972 083 13234.76 597.72 57138.18 88888.00 2008-03-23 05:03:16.972 083 13235.28 598.46 57138.79 88888.00 2008-03-23 05:03:17.972 083 13234.12 598.34 57137.93 88888.00 2008-03-23 05:03:18.972 083 13235.02 598.34 57138.18 88888.00 2008-03-23 05:03:19.972 083 13234.76 598.09 57138.42 88888.00 2008-03-23 05:03:20.972 083 13235.54 598.59 57138.42 88888.00 2008-03-23 05:03:21.972 083 13234.63 597.97 57138.42 88888.00 2008-03-23 05:03:22.972 083 13233.99 598.96 57138.54 88888.00 2008-03-23 05:03:23.972 083 13235.02 598.59 57138.66 88888.00 2008-03-23 05:03:24.972 083 13235.15 598.59 57138.54 88888.00 2008-03-23 05:03:25.972 083 13234.25 597.97 57138.54 88888.00 2008-03-23 05:03:26.972 083 13234.89 598.46 57138.42 88888.00 2008-03-23 05:03:27.972 083 13234.38 598.34 57138.30 88888.00 2008-03-23 05:03:28.972 083 13234.89 598.09 57138.91 88888.00 2008-03-23 05:03:29.972 083 13234.38 597.97 57138.42 88888.00 2008-03-23 05:03:30.972 083 13234.50 598.21 57138.54 88888.00 2008-03-23 05:03:31.972 083 13233.73 598.46 57137.93 88888.00 2008-03-23 05:03:32.972 083 13234.89 597.84 57138.91 88888.00 2008-03-23 05:03:33.972 083 13235.02 598.96 57137.68 88888.00 2008-03-23 05:03:34.972 083 13234.25 598.09 57138.42 88888.00 2008-03-23 05:03:35.972 083 13233.99 598.09 57137.93 88888.00 2008-03-23 05:03:36.972 083 13234.38 597.72 57137.44 88888.00 2008-03-23 05:03:37.972 083 13234.38 598.59 57138.18 88888.00 2008-03-23 05:03:38.972 083 13234.76 597.84 57138.05 88888.00 2008-03-23 05:03:39.972 083 13233.99 597.72 57137.81 88888.00 2008-03-23 05:03:40.972 083 13234.50 598.71 57138.18 88888.00 2008-03-23 05:03:41.972 083 13234.25 598.59 57138.66 88888.00 2008-03-23 05:03:42.972 083 13234.76 598.21 57138.05 88888.00 2008-03-23 05:03:43.972 083 13234.25 597.59 57138.30 88888.00 2008-03-23 05:03:44.972 083 13233.99 598.71 57138.30 88888.00 2008-03-23 05:03:45.972 083 13233.99 598.09 57137.93 88888.00 2008-03-23 05:03:46.972 083 13233.86 598.59 57138.30 88888.00 2008-03-23 05:03:47.972 083 13234.25 598.21 57137.56 88888.00 2008-03-23 05:03:48.972 083 13234.76 598.71 57138.18 88888.00 2008-03-23 05:03:49.972 083 13234.63 598.59 57138.30 88888.00 2008-03-23 05:03:50.972 083 13234.38 598.09 57138.05 88888.00 2008-03-23 05:03:51.972 083 13234.50 597.47 57138.42 88888.00 2008-03-23 05:03:52.972 083 13234.12 597.72 57137.68 88888.00 2008-03-23 05:03:53.972 083 13235.02 598.09 57138.42 88888.00 2008-03-23 05:03:54.972 083 13234.89 598.34 57138.54 88888.00 2008-03-23 05:03:55.972 083 13233.99 598.83 57138.05 88888.00 2008-03-23 05:03:56.972 083 13233.73 598.09 57138.30 88888.00 2008-03-23 05:03:57.972 083 13234.25 597.97 57138.30 88888.00 2008-03-23 05:03:58.972 083 13234.76 598.59 57138.79 88888.00 2008-03-23 05:03:59.972 083 13234.63 598.71 57138.05 88888.00 2008-03-23 05:04:00.972 083 13234.25 598.34 57138.18 88888.00 2008-03-23 05:04:01.972 083 13234.12 598.46 57137.93 88888.00 2008-03-23 05:04:02.972 083 13234.76 598.09 57138.30 88888.00 2008-03-23 05:04:03.972 083 13234.50 598.21 57137.93 88888.00 2008-03-23 05:04:04.972 083 13234.63 597.59 57138.18 88888.00 2008-03-23 05:04:05.972 083 13234.76 597.35 57137.81 88888.00 2008-03-23 05:04:06.972 083 13234.76 597.84 57137.81 88888.00 2008-03-23 05:04:07.972 083 13234.76 597.97 57137.81 88888.00 2008-03-23 05:04:08.972 083 13234.63 597.72 57138.30 88888.00 2008-03-23 05:04:09.972 083 13234.89 598.46 57138.18 88888.00 2008-03-23 05:04:10.972 083 13234.89 598.34 57137.81 88888.00 2008-03-23 05:04:11.972 083 13234.38 597.47 57138.54 88888.00 2008-03-23 05:04:12.972 083 13234.38 597.97 57137.68 88888.00 2008-03-23 05:04:13.972 083 13234.38 598.09 57137.81 88888.00 2008-03-23 05:04:14.972 083 13234.76 597.97 57137.93 88888.00 2008-03-23 05:04:15.972 083 13234.38 598.83 57137.56 88888.00 2008-03-23 05:04:16.972 083 13234.12 598.09 57138.18 88888.00 2008-03-23 05:04:17.972 083 13234.76 597.59 57137.44 88888.00 2008-03-23 05:04:18.972 083 13234.38 598.83 57137.44 88888.00 2008-03-23 05:04:19.972 083 13234.89 597.84 57137.81 88888.00 2008-03-23 05:04:20.972 083 13234.89 597.84 57137.81 88888.00 2008-03-23 05:04:21.972 083 13234.25 597.72 57137.44 88888.00 2008-03-23 05:04:22.972 083 13234.12 598.09 57137.81 88888.00 2008-03-23 05:04:23.972 083 13234.63 597.97 57136.83 88888.00 2008-03-23 05:04:24.972 083 13234.50 598.34 57137.44 88888.00 2008-03-23 05:04:25.972 083 13234.12 597.59 57137.68 88888.00 2008-03-23 05:04:26.972 083 13235.02 598.09 57137.32 88888.00 2008-03-23 05:04:27.972 083 13234.25 597.97 57137.44 88888.00 2008-03-23 05:04:28.972 083 13234.25 597.97 57137.44 88888.00 2008-03-23 05:04:29.972 083 13234.76 597.72 57137.20 88888.00 2008-03-23 05:04:30.972 083 13234.76 597.72 57138.18 88888.00 2008-03-23 05:04:31.972 083 13234.12 597.97 57137.81 88888.00 2008-03-23 05:04:32.972 083 13234.50 598.09 57137.68 88888.00 2008-03-23 05:04:33.972 083 13234.89 597.97 57137.56 88888.00 2008-03-23 05:04:34.972 083 13234.63 597.22 57138.05 88888.00 2008-03-23 05:04:35.972 083 13234.63 597.22 57137.44 88888.00 2008-03-23 05:04:36.972 083 13234.50 597.59 57137.68 88888.00 2008-03-23 05:04:37.972 083 13235.02 597.72 57137.56 88888.00 2008-03-23 05:04:38.972 083 13234.50 597.72 57138.30 88888.00 2008-03-23 05:04:39.972 083 13234.38 597.35 57137.93 88888.00 2008-03-23 05:04:40.972 083 13234.89 597.72 57137.20 88888.00 2008-03-23 05:04:41.972 083 13234.50 597.47 57138.42 88888.00 2008-03-23 05:04:42.972 083 13234.63 597.59 57137.93 88888.00 2008-03-23 05:04:43.972 083 13234.50 597.59 57138.05 88888.00 2008-03-23 05:04:44.972 083 13235.02 597.22 57138.05 88888.00 2008-03-23 05:04:45.972 083 13234.89 597.59 57137.81 88888.00 2008-03-23 05:04:46.972 083 13235.28 597.72 57138.18 88888.00 2008-03-23 05:04:47.972 083 13234.63 597.72 57138.05 88888.00 2008-03-23 05:04:48.972 083 13235.02 597.97 57137.93 88888.00 2008-03-23 05:04:49.972 083 13234.76 597.97 57137.68 88888.00 2008-03-23 05:04:50.972 083 13235.15 597.84 57138.05 88888.00 2008-03-23 05:04:51.972 083 13234.89 597.84 57137.93 88888.00 2008-03-23 05:04:52.972 083 13235.41 598.21 57137.68 88888.00 2008-03-23 05:04:53.972 083 13235.28 597.97 57137.81 88888.00 2008-03-23 05:04:54.972 083 13234.38 597.84 57138.54 88888.00 2008-03-23 05:04:55.972 083 13234.76 597.97 57137.93 88888.00 2008-03-23 05:04:56.972 083 13234.12 598.34 57137.56 88888.00 2008-03-23 05:04:57.972 083 13235.54 598.34 57137.93 88888.00 2008-03-23 05:04:58.972 083 13234.38 598.34 57137.81 88888.00 2008-03-23 05:04:59.972 083 13234.63 597.72 57138.91 88888.00 2008-03-23 05:05:00.972 083 13234.50 597.59 57137.68 88888.00 2008-03-23 05:05:01.972 083 13235.15 597.97 57138.05 88888.00 2008-03-23 05:05:02.972 083 13234.89 597.35 57137.44 88888.00 2008-03-23 05:05:03.972 083 13234.89 597.97 57138.18 88888.00 2008-03-23 05:05:04.972 083 13235.02 598.59 57137.93 88888.00 2008-03-23 05:05:05.972 083 13235.02 598.09 57137.68 88888.00 2008-03-23 05:05:06.972 083 13235.67 597.47 57137.68 88888.00 2008-03-23 05:05:07.972 083 13235.15 597.97 57138.54 88888.00 2008-03-23 05:05:08.972 083 13235.41 597.72 57137.81 88888.00 2008-03-23 05:05:09.972 083 13234.89 597.97 57138.18 88888.00 2008-03-23 05:05:10.972 083 13235.80 598.09 57138.42 88888.00 2008-03-23 05:05:11.972 083 13234.63 598.46 57137.81 88888.00 2008-03-23 05:05:12.972 083 13234.89 598.09 57137.56 88888.00 2008-03-23 05:05:13.972 083 13235.15 597.97 57137.93 88888.00 2008-03-23 05:05:14.972 083 13234.76 598.34 57137.93 88888.00 2008-03-23 05:05:15.972 083 13234.89 597.97 57137.56 88888.00 2008-03-23 05:05:16.972 083 13235.02 598.21 57138.05 88888.00 2008-03-23 05:05:17.972 083 13235.41 598.46 57137.56 88888.00 2008-03-23 05:05:18.972 083 13235.02 598.21 57138.18 88888.00 2008-03-23 05:05:19.972 083 13234.63 598.21 57138.54 88888.00 2008-03-23 05:05:20.972 083 13234.76 598.34 57137.81 88888.00 2008-03-23 05:05:21.972 083 13235.15 598.83 57138.18 88888.00 2008-03-23 05:05:22.972 083 13234.89 598.21 57138.79 88888.00 2008-03-23 05:05:23.972 083 13234.25 598.46 57137.81 88888.00 2008-03-23 05:05:24.972 083 13234.50 598.21 57138.18 88888.00 2008-03-23 05:05:25.972 083 13235.02 597.22 57138.79 88888.00 2008-03-23 05:05:26.972 083 13235.28 598.34 57138.54 88888.00 2008-03-23 05:05:27.972 083 13235.02 597.84 57137.81 88888.00 2008-03-23 05:05:28.972 083 13234.89 597.84 57137.68 88888.00 2008-03-23 05:05:29.972 083 13235.02 597.35 57138.30 88888.00 2008-03-23 05:05:30.972 083 13235.02 598.59 57138.05 88888.00 2008-03-23 05:05:31.972 083 13235.67 597.84 57137.81 88888.00 2008-03-23 05:05:32.972 083 13235.02 597.72 57138.05 88888.00 2008-03-23 05:05:33.972 083 13235.28 598.09 57138.05 88888.00 2008-03-23 05:05:34.972 083 13234.76 598.46 57138.42 88888.00 2008-03-23 05:05:35.972 083 13234.38 598.09 57138.05 88888.00 2008-03-23 05:05:36.972 083 13235.02 598.21 57137.93 88888.00 2008-03-23 05:05:37.972 083 13234.76 597.97 57138.54 88888.00 2008-03-23 05:05:38.972 083 13234.76 597.72 57137.81 88888.00 2008-03-23 05:05:39.972 083 13234.89 597.97 57138.30 88888.00 2008-03-23 05:05:40.972 083 13235.02 598.09 57138.30 88888.00 2008-03-23 05:05:41.972 083 13235.28 597.72 57138.66 88888.00 2008-03-23 05:05:42.972 083 13235.41 597.72 57137.81 88888.00 2008-03-23 05:05:43.972 083 13234.76 597.72 57137.68 88888.00 2008-03-23 05:05:44.972 083 13234.76 597.72 57137.93 88888.00 2008-03-23 05:05:45.972 083 13235.02 597.84 57138.30 88888.00 2008-03-23 05:05:46.972 083 13235.41 598.09 57137.93 88888.00 2008-03-23 05:05:47.972 083 13235.02 597.47 57138.30 88888.00 2008-03-23 05:05:48.972 083 13234.50 597.97 57138.18 88888.00 2008-03-23 05:05:49.972 083 13234.63 597.97 57138.18 88888.00 2008-03-23 05:05:50.972 083 13234.63 597.59 57137.68 88888.00 2008-03-23 05:05:51.972 083 13234.50 598.09 57138.42 88888.00 2008-03-23 05:05:52.972 083 13234.89 597.72 57137.93 88888.00 2008-03-23 05:05:53.972 083 13234.76 598.09 57138.05 88888.00 2008-03-23 05:05:54.972 083 13235.15 598.34 57137.93 88888.00 2008-03-23 05:05:55.972 083 13234.76 597.72 57137.81 88888.00 2008-03-23 05:05:56.972 083 13234.76 598.59 57138.05 88888.00 2008-03-23 05:05:57.972 083 13235.02 597.97 57137.68 88888.00 2008-03-23 05:05:58.972 083 13235.28 598.34 57138.18 88888.00 2008-03-23 05:05:59.972 083 13235.28 597.97 57137.81 88888.00 2008-03-23 05:06:00.972 083 13234.63 598.46 57137.56 88888.00 2008-03-23 05:06:01.972 083 13234.76 597.47 57137.44 88888.00 2008-03-23 05:06:02.972 083 13234.89 597.72 57138.18 88888.00 2008-03-23 05:06:03.972 083 13234.63 597.59 57137.56 88888.00 2008-03-23 05:06:04.972 083 13234.38 597.59 57137.32 88888.00 2008-03-23 05:06:05.972 083 13235.54 598.34 57137.20 88888.00 2008-03-23 05:06:06.972 083 13234.76 597.72 57137.81 88888.00 2008-03-23 05:06:07.972 083 13234.63 597.47 57137.68 88888.00 2008-03-23 05:06:08.972 083 13234.63 597.22 57137.81 88888.00 2008-03-23 05:06:09.972 083 13235.15 597.59 57137.07 88888.00 2008-03-23 05:06:10.972 083 13234.76 597.59 57137.20 88888.00 2008-03-23 05:06:11.972 083 13234.89 598.21 57137.32 88888.00 2008-03-23 05:06:12.972 083 13235.15 597.84 57137.44 88888.00 2008-03-23 05:06:13.972 083 13235.28 598.21 57137.44 88888.00 2008-03-23 05:06:14.972 083 13235.02 598.09 57137.68 88888.00 2008-03-23 05:06:15.972 083 13234.76 598.09 57137.56 88888.00 2008-03-23 05:06:16.972 083 13234.63 597.97 57137.56 88888.00 2008-03-23 05:06:17.972 083 13234.89 598.21 57137.68 88888.00 2008-03-23 05:06:18.972 083 13235.15 598.21 57137.44 88888.00 2008-03-23 05:06:19.972 083 13235.02 597.84 57138.05 88888.00 2008-03-23 05:06:20.972 083 13235.02 597.97 57137.93 88888.00 2008-03-23 05:06:21.972 083 13234.38 598.21 57137.56 88888.00 2008-03-23 05:06:22.972 083 13235.41 597.59 57137.81 88888.00 2008-03-23 05:06:23.972 083 13234.25 598.21 57137.32 88888.00 2008-03-23 05:06:24.972 083 13235.02 598.46 57137.68 88888.00 2008-03-23 05:06:25.972 083 13235.15 598.21 57137.32 88888.00 2008-03-23 05:06:26.972 083 13234.76 597.84 57137.44 88888.00 2008-03-23 05:06:27.972 083 13235.15 598.21 57137.93 88888.00 2008-03-23 05:06:28.972 083 13234.89 597.35 57137.93 88888.00 2008-03-23 05:06:29.972 083 13235.15 597.59 57138.18 88888.00 2008-03-23 05:06:30.972 083 13234.89 598.21 57137.32 88888.00 2008-03-23 05:06:31.972 083 13234.89 597.97 57138.18 88888.00 2008-03-23 05:06:32.972 083 13235.41 597.97 57138.05 88888.00 2008-03-23 05:06:33.972 083 13235.15 597.59 57137.56 88888.00 2008-03-23 05:06:34.972 083 13235.54 597.59 57137.68 88888.00 2008-03-23 05:06:35.972 083 13234.38 597.59 57137.32 88888.00 2008-03-23 05:06:36.972 083 13235.15 598.34 57137.20 88888.00 2008-03-23 05:06:37.972 083 13235.28 598.09 57137.44 88888.00 2008-03-23 05:06:38.972 083 13234.76 598.09 57138.54 88888.00 2008-03-23 05:06:39.972 083 13235.15 597.22 57137.93 88888.00 2008-03-23 05:06:40.972 083 13235.02 597.59 57138.30 88888.00 2008-03-23 05:06:41.972 083 13235.54 597.47 57137.81 88888.00 2008-03-23 05:06:42.972 083 13235.28 597.97 57137.44 88888.00 2008-03-23 05:06:43.972 083 13235.41 598.21 57137.68 88888.00 2008-03-23 05:06:44.972 083 13235.28 596.98 57138.05 88888.00 2008-03-23 05:06:45.972 083 13235.02 597.22 57138.05 88888.00 2008-03-23 05:06:46.972 083 13235.15 597.22 57137.68 88888.00 2008-03-23 05:06:47.972 083 13235.15 597.97 57137.44 88888.00 2008-03-23 05:06:48.972 083 13235.41 598.09 57136.71 88888.00 2008-03-23 05:06:49.972 083 13235.28 597.47 57137.44 88888.00 2008-03-23 05:06:50.972 083 13235.80 598.09 57137.07 88888.00 2008-03-23 05:06:51.972 083 13235.67 597.97 57137.07 88888.00 2008-03-23 05:06:52.972 083 13235.28 597.59 57137.20 88888.00 2008-03-23 05:06:53.972 083 13235.02 597.35 57137.20 88888.00 2008-03-23 05:06:54.972 083 13235.41 597.72 57136.71 88888.00 2008-03-23 05:06:55.972 083 13235.28 597.59 57136.83 88888.00 2008-03-23 05:06:56.972 083 13235.15 597.35 57137.32 88888.00 2008-03-23 05:06:57.972 083 13235.28 596.85 57137.56 88888.00 2008-03-23 05:06:58.972 083 13235.41 597.47 57137.68 88888.00 2008-03-23 05:06:59.972 083 13235.41 597.35 57137.32 88888.00 2008-03-23 05:07:00.972 083 13234.89 597.84 57137.07 88888.00 2008-03-23 05:07:01.972 083 13236.06 597.59 57137.68 88888.00 2008-03-23 05:07:02.972 083 13235.41 597.97 57137.56 88888.00 2008-03-23 05:07:03.972 083 13236.19 597.47 57137.93 88888.00 2008-03-23 05:07:04.972 083 13235.80 597.22 57137.56 88888.00 2008-03-23 05:07:05.972 083 13235.41 597.59 57137.32 88888.00 2008-03-23 05:07:06.972 083 13235.54 597.47 57137.68 88888.00 2008-03-23 05:07:07.972 083 13235.93 597.35 57137.32 88888.00 2008-03-23 05:07:08.972 083 13235.28 597.72 57137.68 88888.00 2008-03-23 05:07:09.972 083 13235.67 597.22 57137.44 88888.00 2008-03-23 05:07:10.972 083 13235.41 597.84 57137.81 88888.00 2008-03-23 05:07:11.972 083 13235.80 597.35 57138.30 88888.00 2008-03-23 05:07:12.972 083 13235.41 596.98 57137.93 88888.00 2008-03-23 05:07:13.972 083 13235.67 597.59 57137.81 88888.00 2008-03-23 05:07:14.972 083 13235.54 597.22 57137.68 88888.00 2008-03-23 05:07:15.972 083 13235.28 597.22 57138.30 88888.00 2008-03-23 05:07:16.972 083 13235.41 597.22 57137.32 88888.00 2008-03-23 05:07:17.972 083 13235.15 597.35 57137.56 88888.00 2008-03-23 05:07:18.972 083 13235.41 597.84 57137.32 88888.00 2008-03-23 05:07:19.972 083 13235.28 597.10 57137.81 88888.00 2008-03-23 05:07:20.972 083 13235.67 597.84 57137.56 88888.00 2008-03-23 05:07:21.972 083 13235.67 597.84 57137.68 88888.00 2008-03-23 05:07:22.972 083 13236.06 597.35 57137.68 88888.00 2008-03-23 05:07:23.972 083 13235.67 597.59 57137.07 88888.00 2008-03-23 05:07:24.972 083 13235.54 597.47 57137.56 88888.00 2008-03-23 05:07:25.972 083 13235.28 596.98 57137.56 88888.00 2008-03-23 05:07:26.972 083 13235.15 598.09 57137.32 88888.00 2008-03-23 05:07:27.972 083 13235.80 597.22 57138.05 88888.00 2008-03-23 05:07:28.972 083 13235.41 597.22 57137.20 88888.00 2008-03-23 05:07:29.972 083 13235.41 597.59 57138.05 88888.00 2008-03-23 05:07:30.972 083 13235.41 597.97 57137.81 88888.00 2008-03-23 05:07:31.972 083 13236.06 597.47 57137.32 88888.00 2008-03-23 05:07:32.972 083 13236.32 597.84 57137.56 88888.00 2008-03-23 05:07:33.972 083 13235.67 597.47 57137.81 88888.00 2008-03-23 05:07:34.972 083 13235.41 597.72 57137.44 88888.00 2008-03-23 05:07:35.972 083 13235.93 598.09 57137.56 88888.00 2008-03-23 05:07:36.972 083 13234.89 597.72 57137.56 88888.00 2008-03-23 05:07:37.972 083 13235.80 597.47 57136.95 88888.00 2008-03-23 05:07:38.972 083 13235.41 597.84 57137.20 88888.00 2008-03-23 05:07:39.972 083 13235.28 597.97 57137.07 88888.00 2008-03-23 05:07:40.972 083 13235.80 597.72 57138.05 88888.00 2008-03-23 05:07:41.972 083 13235.67 598.21 57137.07 88888.00 2008-03-23 05:07:42.972 083 13234.63 597.22 57137.07 88888.00 2008-03-23 05:07:43.972 083 13236.19 597.97 57137.56 88888.00 2008-03-23 05:07:44.972 083 13235.67 597.59 57137.44 88888.00 2008-03-23 05:07:45.972 083 13235.02 597.72 57137.56 88888.00 2008-03-23 05:07:46.972 083 13235.67 597.47 57137.68 88888.00 2008-03-23 05:07:47.972 083 13235.41 597.72 57137.56 88888.00 2008-03-23 05:07:48.972 083 13234.89 597.84 57138.18 88888.00 2008-03-23 05:07:49.972 083 13234.89 598.09 57137.07 88888.00 2008-03-23 05:07:50.972 083 13235.28 597.84 57137.56 88888.00 2008-03-23 05:07:51.972 083 13235.02 597.35 57137.44 88888.00 2008-03-23 05:07:52.972 083 13235.15 597.22 57136.95 88888.00 2008-03-23 05:07:53.972 083 13235.67 597.22 57137.68 88888.00 2008-03-23 05:07:54.972 083 13235.28 597.84 57137.56 88888.00 2008-03-23 05:07:55.972 083 13235.41 597.59 57137.56 88888.00 2008-03-23 05:07:56.972 083 13234.63 597.47 57137.44 88888.00 2008-03-23 05:07:57.972 083 13235.15 597.72 57137.93 88888.00 2008-03-23 05:07:58.972 083 13235.28 597.84 57138.05 88888.00 2008-03-23 05:07:59.972 083 13235.15 597.72 57137.07 88888.00 2008-03-23 05:08:00.972 083 13235.28 597.72 57137.93 88888.00 2008-03-23 05:08:01.972 083 13235.02 597.97 57137.56 88888.00 2008-03-23 05:08:02.972 083 13235.15 597.72 57137.81 88888.00 2008-03-23 05:08:03.972 083 13235.02 597.72 57137.07 88888.00 2008-03-23 05:08:04.972 083 13234.76 597.35 57137.81 88888.00 2008-03-23 05:08:05.972 083 13235.80 597.72 57137.81 88888.00 2008-03-23 05:08:06.972 083 13234.89 597.22 57137.81 88888.00 2008-03-23 05:08:07.972 083 13234.50 597.84 57137.44 88888.00 2008-03-23 05:08:08.972 083 13235.28 597.10 57137.93 88888.00 2008-03-23 05:08:09.972 083 13235.15 597.72 57137.81 88888.00 2008-03-23 05:08:10.972 083 13234.76 597.47 57137.07 88888.00 2008-03-23 05:08:11.972 083 13235.41 597.72 57137.68 88888.00 2008-03-23 05:08:12.972 083 13235.41 597.35 57137.32 88888.00 2008-03-23 05:08:13.972 083 13235.80 597.47 57137.68 88888.00 2008-03-23 05:08:14.972 083 13235.02 597.72 57136.95 88888.00 2008-03-23 05:08:15.972 083 13234.89 597.72 57138.05 88888.00 2008-03-23 05:08:16.972 083 13235.15 597.59 57137.56 88888.00 2008-03-23 05:08:17.972 083 13235.67 596.98 57138.66 88888.00 2008-03-23 05:08:18.972 083 13235.15 597.59 57137.20 88888.00 2008-03-23 05:08:19.972 083 13235.28 597.72 57137.68 88888.00 2008-03-23 05:08:20.972 083 13234.63 597.72 57137.32 88888.00 2008-03-23 05:08:21.972 083 13234.89 597.47 57138.30 88888.00 2008-03-23 05:08:22.972 083 13235.54 598.09 57137.44 88888.00 2008-03-23 05:08:23.972 083 13235.41 597.47 57137.32 88888.00 2008-03-23 05:08:24.972 083 13235.02 597.84 57137.32 88888.00 2008-03-23 05:08:25.972 083 13235.41 598.59 57137.56 88888.00 2008-03-23 05:08:26.972 083 13235.15 598.21 57137.44 88888.00 2008-03-23 05:08:27.972 083 13234.76 597.84 57137.32 88888.00 2008-03-23 05:08:28.971 083 13235.28 598.09 57137.68 88888.00 2008-03-23 05:08:29.971 083 13235.41 598.46 57138.05 88888.00 2008-03-23 05:08:30.971 083 13235.80 598.09 57137.20 88888.00 2008-03-23 05:08:31.971 083 13235.80 598.09 57137.44 88888.00 2008-03-23 05:08:32.971 083 13235.41 597.47 57137.44 88888.00 2008-03-23 05:08:33.971 083 13235.54 597.84 57137.07 88888.00 2008-03-23 05:08:34.971 083 13235.02 597.72 57137.93 88888.00 2008-03-23 05:08:36.971 083 13235.80 598.34 57137.32 88888.00 2008-03-23 05:08:37.971 083 13235.67 597.35 57137.07 88888.00 2008-03-23 05:08:38.971 083 13235.93 597.59 57137.32 88888.00 2008-03-23 05:08:39.971 083 13235.80 598.21 57137.20 88888.00 2008-03-23 05:08:40.971 083 13235.41 597.97 57137.93 88888.00 2008-03-23 05:08:41.971 083 13235.41 597.59 57137.93 88888.00 2008-03-23 05:08:42.971 083 13235.80 597.59 57137.44 88888.00 2008-03-23 05:08:43.971 083 13236.19 598.21 57137.44 88888.00 2008-03-23 05:08:44.971 083 13236.32 596.98 57137.93 88888.00 2008-03-23 05:08:45.971 083 13236.06 598.46 57137.56 88888.00 2008-03-23 05:08:46.971 083 13236.06 597.59 57138.05 88888.00 2008-03-23 05:08:47.971 083 13235.02 597.84 57137.32 88888.00 2008-03-23 05:08:48.971 083 13236.06 597.47 57137.44 88888.00 2008-03-23 05:08:49.971 083 13235.02 598.71 57137.20 88888.00 2008-03-23 05:08:50.971 083 13235.54 598.21 57137.20 88888.00 2008-03-23 05:08:51.971 083 13235.54 597.97 57137.20 88888.00 2008-03-23 05:08:52.971 083 13236.19 597.47 57136.95 88888.00 2008-03-23 05:08:53.971 083 13236.19 597.47 57137.56 88888.00 2008-03-23 05:08:54.971 083 13236.19 597.97 57137.32 88888.00 2008-03-23 05:08:55.971 083 13236.06 597.72 57137.32 88888.00 2008-03-23 05:08:56.971 083 13236.45 598.09 57137.56 88888.00 2008-03-23 05:08:57.971 083 13236.45 598.34 57137.32 88888.00 2008-03-23 05:08:58.971 083 13236.19 598.21 57137.68 88888.00 2008-03-23 05:08:59.971 083 13236.06 597.84 57138.30 88888.00 2008-03-23 05:09:00.971 083 13236.58 598.59 57137.44 88888.00 2008-03-23 05:09:01.971 083 13236.45 597.97 57138.05 88888.00 2008-03-23 05:09:02.971 083 13236.19 598.46 57137.07 88888.00 2008-03-23 05:09:03.971 083 13236.06 597.84 57137.56 88888.00 2008-03-23 05:09:04.971 083 13236.58 598.21 57137.44 88888.00 2008-03-23 05:09:05.971 083 13236.58 597.59 57138.05 88888.00 2008-03-23 05:09:06.971 083 13236.45 598.59 57138.30 88888.00 2008-03-23 05:09:07.971 083 13236.19 598.09 57137.44 88888.00 2008-03-23 05:09:08.971 083 13236.19 597.35 57137.56 88888.00 2008-03-23 05:09:09.971 083 13236.71 598.34 57137.32 88888.00 2008-03-23 05:09:10.971 083 13235.67 598.46 57138.18 88888.00 2008-03-23 05:09:11.971 083 13235.93 597.84 57137.20 88888.00 2008-03-23 05:09:12.971 083 13236.45 597.72 57137.56 88888.00 2008-03-23 05:09:13.971 083 13235.67 598.21 57137.68 88888.00 2008-03-23 05:09:14.971 083 13236.19 598.09 57137.44 88888.00 2008-03-23 05:09:15.971 083 13236.19 597.47 57137.68 88888.00 2008-03-23 05:09:16.971 083 13235.93 597.84 57138.30 88888.00 2008-03-23 05:09:17.971 083 13236.45 596.60 57137.20 88888.00 2008-03-23 05:09:18.971 083 13235.93 598.09 57137.56 88888.00 2008-03-23 05:09:19.971 083 13235.93 597.97 57137.81 88888.00 2008-03-23 05:09:20.971 083 13236.06 598.09 57136.83 88888.00 2008-03-23 05:09:21.971 083 13236.19 597.97 57137.20 88888.00 2008-03-23 05:09:22.971 083 13236.32 597.59 57137.93 88888.00 2008-03-23 05:09:23.971 083 13236.06 597.47 57137.20 88888.00 2008-03-23 05:09:24.971 083 13236.32 597.35 57137.44 88888.00 2008-03-23 05:09:25.971 083 13236.06 597.35 57137.81 88888.00 2008-03-23 05:09:26.971 083 13236.06 597.35 57137.56 88888.00 2008-03-23 05:09:27.971 083 13236.06 597.47 57137.44 88888.00 2008-03-23 05:09:28.971 083 13235.54 597.59 57137.44 88888.00 2008-03-23 05:09:29.971 083 13235.67 597.10 57136.95 88888.00 2008-03-23 05:09:30.971 083 13235.93 597.35 57137.32 88888.00 2008-03-23 05:09:31.971 083 13235.80 597.84 57137.81 88888.00 2008-03-23 05:09:32.971 083 13235.41 596.85 57136.71 88888.00 2008-03-23 05:09:33.971 083 13235.93 597.59 57137.44 88888.00 2008-03-23 05:09:34.971 083 13235.54 597.10 57137.20 88888.00 2008-03-23 05:09:35.971 083 13236.06 597.97 57137.68 88888.00 2008-03-23 05:09:36.971 083 13235.54 597.59 57137.56 88888.00 2008-03-23 05:09:37.971 083 13235.28 596.36 57137.93 88888.00 2008-03-23 05:09:38.971 083 13235.41 597.84 57137.68 88888.00 2008-03-23 05:09:39.971 083 13235.80 596.98 57137.44 88888.00 2008-03-23 05:09:40.971 083 13235.80 597.59 57137.32 88888.00 2008-03-23 05:09:41.971 083 13236.19 596.85 57137.20 88888.00 2008-03-23 05:09:42.971 083 13235.15 596.73 57137.56 88888.00 2008-03-23 05:09:43.971 083 13235.41 597.35 57137.44 88888.00 2008-03-23 05:09:44.971 083 13235.28 597.72 57137.68 88888.00 2008-03-23 05:09:45.971 083 13235.28 596.85 57137.56 88888.00 2008-03-23 05:09:46.971 083 13235.67 597.35 57137.20 88888.00 2008-03-23 05:09:47.971 083 13235.41 597.47 57137.07 88888.00 2008-03-23 05:09:48.971 083 13235.54 596.98 57137.07 88888.00 2008-03-23 05:09:49.971 083 13235.80 596.98 57137.20 88888.00 2008-03-23 05:09:50.971 083 13235.80 597.22 57136.71 88888.00 2008-03-23 05:09:51.971 083 13235.67 597.72 57137.56 88888.00 2008-03-23 05:09:52.971 083 13235.54 597.22 57137.81 88888.00 2008-03-23 05:09:53.971 083 13235.67 597.10 57137.20 88888.00 2008-03-23 05:09:54.971 083 13235.02 597.47 57137.81 88888.00 2008-03-23 05:09:55.971 083 13235.15 597.47 57137.07 88888.00 2008-03-23 05:09:56.971 083 13234.76 597.47 57137.20 88888.00 2008-03-23 05:09:57.971 083 13235.80 596.85 57137.44 88888.00 2008-03-23 05:09:58.971 083 13235.28 596.85 57136.59 88888.00 2008-03-23 05:09:59.971 083 13235.41 597.22 57137.32 88888.00 2008-03-23 05:10:00.971 083 13235.67 597.10 57137.44 88888.00 2008-03-23 05:10:01.971 083 13235.67 597.59 57136.83 88888.00 2008-03-23 05:10:02.971 083 13235.41 596.85 57137.07 88888.00 2008-03-23 05:10:03.971 083 13235.41 597.22 57136.83 88888.00 2008-03-23 05:10:04.971 083 13235.54 597.47 57136.59 88888.00 2008-03-23 05:10:05.971 083 13236.06 597.72 57137.44 88888.00 2008-03-23 05:10:06.971 083 13235.15 596.60 57137.32 88888.00 2008-03-23 05:10:07.971 083 13236.06 597.47 57136.59 88888.00 2008-03-23 05:10:08.971 083 13235.93 596.98 57136.95 88888.00 2008-03-23 05:10:09.971 083 13235.80 596.98 57136.95 88888.00 2008-03-23 05:10:10.971 083 13235.80 597.47 57136.95 88888.00 2008-03-23 05:10:11.971 083 13235.41 596.73 57137.44 88888.00 2008-03-23 05:10:12.971 083 13235.67 596.85 57137.20 88888.00 2008-03-23 05:10:13.971 083 13234.89 596.85 57137.07 88888.00 2008-03-23 05:10:14.971 083 13235.80 597.22 57137.32 88888.00 2008-03-23 05:10:15.971 083 13235.67 597.72 57137.32 88888.00 2008-03-23 05:10:16.971 083 13235.41 597.35 57137.07 88888.00 2008-03-23 05:10:17.971 083 13235.54 596.85 57137.44 88888.00 2008-03-23 05:10:18.971 083 13236.06 597.59 57137.44 88888.00 2008-03-23 05:10:19.971 083 13235.80 597.59 57136.46 88888.00 2008-03-23 05:10:20.971 083 13235.67 596.73 57137.07 88888.00 2008-03-23 05:10:21.971 083 13235.80 597.59 57136.95 88888.00 2008-03-23 05:10:22.971 083 13235.54 598.21 57137.20 88888.00 2008-03-23 05:10:23.971 083 13235.93 597.72 57136.83 88888.00 2008-03-23 05:10:24.971 083 13235.15 597.72 57137.56 88888.00 2008-03-23 05:10:25.971 083 13235.54 597.59 57137.07 88888.00 2008-03-23 05:10:26.971 083 13235.67 597.72 57137.32 88888.00 2008-03-23 05:10:27.971 083 13236.19 597.72 57137.56 88888.00 2008-03-23 05:10:28.971 083 13235.67 597.35 57136.95 88888.00 2008-03-23 05:10:29.971 083 13235.80 596.85 57136.83 88888.00 2008-03-23 05:10:30.971 083 13235.41 597.84 57137.07 88888.00 2008-03-23 05:10:31.971 083 13236.06 596.98 57136.83 88888.00 2008-03-23 05:10:32.971 083 13234.76 597.22 57136.95 88888.00 2008-03-23 05:10:33.971 083 13235.93 597.59 57137.93 88888.00 2008-03-23 05:10:34.971 083 13236.19 597.59 57137.32 88888.00 2008-03-23 05:10:35.971 083 13235.54 596.85 57137.56 88888.00 2008-03-23 05:10:36.971 083 13235.93 597.47 57137.07 88888.00 2008-03-23 05:10:37.971 083 13235.28 596.23 57137.56 88888.00 2008-03-23 05:10:38.971 083 13235.02 597.35 57136.95 88888.00 2008-03-23 05:10:39.971 083 13235.67 596.98 57137.07 88888.00 2008-03-23 05:10:40.971 083 13235.54 596.98 57137.32 88888.00 2008-03-23 05:10:41.971 083 13235.41 596.73 57137.44 88888.00 2008-03-23 05:10:42.971 083 13235.15 597.72 57137.07 88888.00 2008-03-23 05:10:43.971 083 13236.06 596.98 57137.56 88888.00 2008-03-23 05:10:44.971 083 13236.45 597.22 57136.71 88888.00 2008-03-23 05:10:45.971 083 13235.93 597.72 57137.20 88888.00 2008-03-23 05:10:46.971 083 13236.06 597.59 57137.44 88888.00 2008-03-23 05:10:47.971 083 13235.41 597.59 57136.83 88888.00 2008-03-23 05:10:48.971 083 13235.28 596.85 57137.32 88888.00 2008-03-23 05:10:49.971 083 13236.32 597.10 57137.56 88888.00 2008-03-23 05:10:50.971 083 13235.67 597.10 57137.07 88888.00 2008-03-23 05:10:51.971 083 13235.54 597.72 57136.71 88888.00 2008-03-23 05:10:52.971 083 13235.28 597.59 57137.44 88888.00 2008-03-23 05:10:53.971 083 13235.41 597.10 57136.95 88888.00 2008-03-23 05:10:54.971 083 13235.41 597.22 57137.81 88888.00 2008-03-23 05:10:55.971 083 13235.93 597.22 57137.32 88888.00 2008-03-23 05:10:56.971 083 13235.15 596.85 57137.07 88888.00 2008-03-23 05:10:57.971 083 13236.71 597.22 57137.93 88888.00 2008-03-23 05:10:58.971 083 13236.06 597.22 57137.07 88888.00 2008-03-23 05:10:59.971 083 13235.02 597.10 57137.44 88888.00 2008-03-23 05:11:00.971 083 13235.15 596.85 57137.32 88888.00 2008-03-23 05:11:01.971 083 13236.19 597.35 57137.20 88888.00 2008-03-23 05:11:02.971 083 13236.06 597.10 57137.56 88888.00 2008-03-23 05:11:03.971 083 13235.41 597.35 57136.59 88888.00 2008-03-23 05:11:04.971 083 13235.80 596.85 57137.20 88888.00 2008-03-23 05:11:05.971 083 13235.15 598.09 57136.71 88888.00 2008-03-23 05:11:06.971 083 13235.67 597.35 57137.44 88888.00 2008-03-23 05:11:07.971 083 13235.28 597.35 57136.95 88888.00 2008-03-23 05:11:08.971 083 13236.06 596.85 57137.32 88888.00 2008-03-23 05:11:09.971 083 13235.93 596.73 57137.07 88888.00 2008-03-23 05:11:10.971 083 13235.02 597.10 57137.32 88888.00 2008-03-23 05:11:11.971 083 13236.58 597.35 57137.81 88888.00 2008-03-23 05:11:12.971 083 13235.93 597.35 57137.56 88888.00 2008-03-23 05:11:13.971 083 13235.41 597.35 57137.20 88888.00 2008-03-23 05:11:14.971 083 13235.80 597.59 57137.07 88888.00 2008-03-23 05:11:15.971 083 13235.02 597.47 57137.81 88888.00 2008-03-23 05:11:16.971 083 13236.06 596.85 57137.32 88888.00 2008-03-23 05:11:17.971 083 13235.80 597.22 57137.07 88888.00 2008-03-23 05:11:18.971 083 13235.41 597.47 57137.32 88888.00 2008-03-23 05:11:19.971 083 13235.67 597.59 57136.59 88888.00 2008-03-23 05:11:20.971 083 13236.45 597.22 57136.95 88888.00 2008-03-23 05:11:21.971 083 13235.93 597.59 57137.32 88888.00 2008-03-23 05:11:22.971 083 13235.02 597.10 57137.07 88888.00 2008-03-23 05:11:23.971 083 13235.80 597.97 57137.32 88888.00 2008-03-23 05:11:24.971 083 13235.41 597.35 57137.20 88888.00 2008-03-23 05:11:25.971 083 13235.93 597.35 57137.20 88888.00 2008-03-23 05:11:26.971 083 13235.41 597.47 57137.07 88888.00 2008-03-23 05:11:27.971 083 13235.15 597.72 57136.95 88888.00 2008-03-23 05:11:28.971 083 13235.28 597.35 57136.95 88888.00 2008-03-23 05:11:29.971 083 13235.02 597.10 57137.81 88888.00 2008-03-23 05:11:30.971 083 13235.93 597.84 57136.71 88888.00 2008-03-23 05:11:31.971 083 13235.28 597.84 57136.71 88888.00 2008-03-23 05:11:32.971 083 13235.28 597.59 57137.07 88888.00 2008-03-23 05:11:33.971 083 13235.41 598.46 57136.95 88888.00 2008-03-23 05:11:34.971 083 13235.67 597.97 57136.83 88888.00 2008-03-23 05:11:35.971 083 13235.28 597.47 57136.95 88888.00 2008-03-23 05:11:36.971 083 13235.54 597.47 57137.07 88888.00 2008-03-23 05:11:37.971 083 13235.41 597.59 57136.83 88888.00 2008-03-23 05:11:38.971 083 13235.28 598.34 57137.20 88888.00 2008-03-23 05:11:39.971 083 13235.93 597.97 57136.95 88888.00 2008-03-23 05:11:40.971 083 13235.54 597.72 57136.22 88888.00 2008-03-23 05:11:41.971 083 13235.41 597.84 57136.83 88888.00 2008-03-23 05:11:42.971 083 13235.28 597.97 57137.44 88888.00 2008-03-23 05:11:43.971 083 13235.54 597.35 57137.20 88888.00 2008-03-23 05:11:44.971 083 13235.67 596.98 57136.46 88888.00 2008-03-23 05:11:45.971 083 13235.54 597.84 57136.95 88888.00 2008-03-23 05:11:46.971 083 13235.54 597.59 57137.07 88888.00 2008-03-23 05:11:47.971 083 13235.41 597.72 57136.34 88888.00 2008-03-23 05:11:48.971 083 13235.02 597.22 57137.07 88888.00 2008-03-23 05:11:49.971 083 13235.54 597.35 57137.07 88888.00 2008-03-23 05:11:50.971 083 13235.15 597.47 57136.83 88888.00 2008-03-23 05:11:51.971 083 13235.28 597.59 57136.71 88888.00 2008-03-23 05:11:52.971 083 13235.67 597.10 57137.20 88888.00 2008-03-23 05:11:53.971 083 13235.54 597.72 57136.59 88888.00 2008-03-23 05:11:54.971 083 13235.15 597.35 57136.83 88888.00 2008-03-23 05:11:55.971 083 13235.41 597.59 57136.83 88888.00 2008-03-23 05:11:56.971 083 13235.02 596.85 57137.20 88888.00 2008-03-23 05:11:57.971 083 13235.28 596.98 57136.83 88888.00 2008-03-23 05:11:58.971 083 13235.67 596.85 57136.59 88888.00 2008-03-23 05:11:59.971 083 13236.19 596.98 57137.68 88888.00 2008-03-23 05:12:00.971 083 13234.50 597.35 57136.34 88888.00 2008-03-23 05:12:01.971 083 13235.54 597.35 57136.71 88888.00 2008-03-23 05:12:02.971 083 13235.80 596.73 57136.59 88888.00 2008-03-23 05:12:03.971 083 13235.67 597.22 57136.95 88888.00 2008-03-23 05:12:04.971 083 13234.89 596.85 57136.71 88888.00 2008-03-23 05:12:05.971 083 13235.80 596.98 57136.59 88888.00 2008-03-23 05:12:06.971 083 13235.15 597.35 57136.83 88888.00 2008-03-23 05:12:07.971 083 13234.76 595.98 57135.85 88888.00 2008-03-23 05:12:08.971 083 13235.54 597.22 57136.71 88888.00 2008-03-23 05:12:09.971 083 13235.93 596.98 57135.97 88888.00 2008-03-23 05:12:10.971 083 13234.63 596.98 57136.46 88888.00 2008-03-23 05:12:11.971 083 13235.41 596.60 57136.46 88888.00 2008-03-23 05:12:12.971 083 13235.02 596.85 57136.59 88888.00 2008-03-23 05:12:13.971 083 13236.06 596.36 57136.34 88888.00 2008-03-23 05:12:14.971 083 13235.28 597.10 57136.71 88888.00 2008-03-23 05:12:15.971 083 13235.41 596.60 57136.22 88888.00 2008-03-23 05:12:16.971 083 13235.80 596.85 57136.09 88888.00 2008-03-23 05:12:17.971 083 13235.15 597.35 57136.34 88888.00 2008-03-23 05:12:18.971 083 13235.28 596.36 57135.73 88888.00 2008-03-23 05:12:19.971 083 13235.54 596.98 57136.34 88888.00 2008-03-23 05:12:20.971 083 13235.28 596.73 57136.95 88888.00 2008-03-23 05:12:21.971 083 13235.54 596.48 57136.71 88888.00 2008-03-23 05:12:22.971 083 13235.67 596.73 57136.83 88888.00 2008-03-23 05:12:23.971 083 13235.67 596.60 57136.71 88888.00 2008-03-23 05:12:24.971 083 13235.15 596.98 57136.59 88888.00 2008-03-23 05:12:25.971 083 13235.54 596.73 57135.97 88888.00 2008-03-23 05:12:26.971 083 13235.15 596.98 57136.71 88888.00 2008-03-23 05:12:27.971 083 13235.54 597.10 57136.34 88888.00 2008-03-23 05:12:28.971 083 13235.41 596.85 57136.22 88888.00 2008-03-23 05:12:29.971 083 13235.67 597.22 57136.22 88888.00 2008-03-23 05:12:30.971 083 13235.54 597.22 57135.85 88888.00 2008-03-23 05:12:31.971 083 13235.02 597.10 57135.85 88888.00 2008-03-23 05:12:32.971 083 13235.15 596.48 57136.59 88888.00 2008-03-23 05:12:33.971 083 13235.54 596.98 57135.85 88888.00 2008-03-23 05:12:34.971 083 13235.67 596.98 57136.59 88888.00 2008-03-23 05:12:35.971 083 13235.28 597.35 57135.73 88888.00 2008-03-23 05:12:36.971 083 13235.41 596.98 57136.83 88888.00 2008-03-23 05:12:37.971 083 13235.54 597.10 57136.22 88888.00 2008-03-23 05:12:38.971 083 13235.54 596.98 57135.97 88888.00 2008-03-23 05:12:39.971 083 13235.54 596.98 57135.97 88888.00 2008-03-23 05:12:40.971 083 13235.02 595.98 57136.22 88888.00 2008-03-23 05:12:41.971 083 13235.28 596.48 57135.97 88888.00 2008-03-23 05:12:42.971 083 13235.54 596.48 57136.46 88888.00 2008-03-23 05:12:43.971 083 13234.38 596.11 57136.46 88888.00 2008-03-23 05:12:44.971 083 13235.15 596.98 57136.59 88888.00 2008-03-23 05:12:45.971 083 13235.28 596.36 57136.22 88888.00 2008-03-23 05:12:46.971 083 13234.63 596.85 57136.71 88888.00 2008-03-23 05:12:47.971 083 13235.54 597.10 57136.22 88888.00 2008-03-23 05:12:48.971 083 13235.02 596.73 57136.59 88888.00 2008-03-23 05:12:49.971 083 13235.54 596.85 57136.59 88888.00 2008-03-23 05:12:50.971 083 13235.15 596.98 57136.34 88888.00 2008-03-23 05:12:51.971 083 13235.54 597.22 57136.09 88888.00 2008-03-23 05:12:52.971 083 13234.63 596.98 57136.09 88888.00 2008-03-23 05:12:53.971 083 13235.15 597.35 57136.59 88888.00 2008-03-23 05:12:54.971 083 13233.99 597.35 57136.22 88888.00 2008-03-23 05:12:55.971 083 13235.28 596.98 57136.09 88888.00 2008-03-23 05:12:56.971 083 13235.15 596.73 57135.61 88888.00 2008-03-23 05:12:57.971 083 13234.89 596.73 57136.34 88888.00 2008-03-23 05:12:58.971 083 13235.15 596.73 57136.59 88888.00 2008-03-23 05:12:59.971 083 13234.76 596.85 57136.34 88888.00 2008-03-23 05:13:00.971 083 13235.15 597.35 57135.97 88888.00 2008-03-23 05:13:01.971 083 13235.15 597.10 57136.22 88888.00 2008-03-23 05:13:02.971 083 13235.15 597.10 57136.22 88888.00 2008-03-23 05:13:03.971 083 13235.28 596.98 57136.95 88888.00 2008-03-23 05:13:04.971 083 13235.41 596.60 57135.61 88888.00 2008-03-23 05:13:05.971 083 13235.41 597.72 57136.22 88888.00 2008-03-23 05:13:06.971 083 13236.06 597.10 57136.22 88888.00 2008-03-23 05:13:07.971 083 13235.28 597.35 57136.09 88888.00 2008-03-23 05:13:08.971 083 13235.54 597.72 57136.34 88888.00 2008-03-23 05:13:09.971 083 13235.67 596.85 57136.71 88888.00 2008-03-23 05:13:10.971 083 13235.80 596.73 57137.32 88888.00 2008-03-23 05:13:11.971 083 13235.41 596.73 57136.83 88888.00 2008-03-23 05:13:12.971 083 13235.67 596.60 57136.34 88888.00 2008-03-23 05:13:13.971 083 13234.89 596.98 57135.97 88888.00 2008-03-23 05:13:14.971 083 13234.89 597.47 57135.85 88888.00 2008-03-23 05:13:15.971 083 13235.28 597.59 57136.34 88888.00 2008-03-23 05:13:16.971 083 13235.28 597.35 57136.59 88888.00 2008-03-23 05:13:17.971 083 13235.15 597.22 57135.97 88888.00 2008-03-23 05:13:18.971 083 13235.02 597.10 57137.32 88888.00 2008-03-23 05:13:19.971 083 13234.89 597.10 57136.59 88888.00 2008-03-23 05:13:20.971 083 13235.54 597.35 57136.71 88888.00 2008-03-23 05:13:21.971 083 13236.06 597.22 57135.97 88888.00 2008-03-23 05:13:22.971 083 13235.28 597.22 57137.20 88888.00 2008-03-23 05:13:23.971 083 13235.28 597.84 57136.34 88888.00 2008-03-23 05:13:24.971 083 13235.41 597.35 57135.97 88888.00 2008-03-23 05:13:25.971 083 13235.41 597.47 57136.83 88888.00 2008-03-23 05:13:26.971 083 13235.28 597.47 57136.46 88888.00 2008-03-23 05:13:27.971 083 13235.28 596.98 57136.71 88888.00 2008-03-23 05:13:28.971 083 13235.15 597.59 57137.20 88888.00 2008-03-23 05:13:29.971 083 13235.28 596.85 57136.46 88888.00 2008-03-23 05:13:30.971 083 13235.54 596.98 57136.22 88888.00 2008-03-23 05:13:31.971 083 13235.41 597.35 57137.07 88888.00 2008-03-23 05:13:32.971 083 13234.76 597.35 57136.34 88888.00 2008-03-23 05:13:33.971 083 13235.80 597.59 57135.97 88888.00 2008-03-23 05:13:34.971 083 13235.54 597.47 57136.34 88888.00 2008-03-23 05:13:35.971 083 13235.67 597.35 57136.34 88888.00 2008-03-23 05:13:36.971 083 13234.89 597.22 57135.73 88888.00 2008-03-23 05:13:37.971 083 13235.28 597.35 57136.59 88888.00 2008-03-23 05:13:38.971 083 13235.15 597.10 57136.95 88888.00 2008-03-23 05:13:39.971 083 13235.28 596.98 57136.83 88888.00 2008-03-23 05:13:40.971 083 13235.54 597.59 57136.09 88888.00 2008-03-23 05:13:41.971 083 13235.02 597.22 57137.07 88888.00 2008-03-23 05:13:42.971 083 13234.76 597.84 57136.83 88888.00 2008-03-23 05:13:43.971 083 13234.63 597.72 57136.95 88888.00 2008-03-23 05:13:44.971 083 13235.15 597.97 57136.46 88888.00 2008-03-23 05:13:45.971 083 13234.76 597.10 57136.22 88888.00 2008-03-23 05:13:46.971 083 13235.02 597.97 57136.22 88888.00 2008-03-23 05:13:47.971 083 13235.15 597.59 57136.34 88888.00 2008-03-23 05:13:48.971 083 13235.54 597.97 57135.97 88888.00 2008-03-23 05:13:49.971 083 13235.54 598.34 57136.59 88888.00 2008-03-23 05:13:50.971 083 13235.67 597.35 57136.22 88888.00 2008-03-23 05:13:51.971 083 13234.63 597.47 57137.20 88888.00 2008-03-23 05:13:52.971 083 13235.41 598.34 57136.34 88888.00 2008-03-23 05:13:53.971 083 13234.76 598.21 57136.22 88888.00 2008-03-23 05:13:54.971 083 13235.28 598.46 57135.97 88888.00 2008-03-23 05:13:55.971 083 13235.67 598.09 57136.34 88888.00 2008-03-23 05:13:56.971 083 13235.54 598.09 57136.46 88888.00 2008-03-23 05:13:57.971 083 13235.15 597.72 57136.95 88888.00 2008-03-23 05:13:58.971 083 13235.02 597.59 57136.09 88888.00 2008-03-23 05:13:59.971 083 13235.67 597.47 57136.83 88888.00 2008-03-23 05:14:00.971 083 13235.80 597.47 57136.46 88888.00 2008-03-23 05:14:01.971 083 13235.15 597.97 57136.46 88888.00 2008-03-23 05:14:02.971 083 13235.15 598.34 57136.34 88888.00 2008-03-23 05:14:03.971 083 13235.28 597.97 57136.59 88888.00 2008-03-23 05:14:04.971 083 13234.63 598.09 57136.83 88888.00 2008-03-23 05:14:05.971 083 13235.28 597.72 57136.95 88888.00 2008-03-23 05:14:06.971 083 13235.15 598.46 57136.34 88888.00 2008-03-23 05:14:07.971 083 13235.54 598.59 57136.09 88888.00 2008-03-23 05:14:08.971 083 13235.54 598.21 57136.71 88888.00 2008-03-23 05:14:09.971 083 13235.02 598.71 57136.59 88888.00 2008-03-23 05:14:10.971 083 13235.54 597.84 57136.83 88888.00 2008-03-23 05:14:11.971 083 13235.41 597.72 57136.09 88888.00 2008-03-23 05:14:12.971 083 13235.67 597.59 57136.59 88888.00 2008-03-23 05:14:13.971 083 13235.41 597.72 57136.59 88888.00 2008-03-23 05:14:14.971 083 13236.58 598.59 57136.95 88888.00 2008-03-23 05:14:15.971 083 13236.06 598.21 57136.22 88888.00 2008-03-23 05:14:16.971 083 13235.67 598.71 57136.59 88888.00 2008-03-23 05:14:17.971 083 13235.93 598.59 57136.59 88888.00 2008-03-23 05:14:18.971 083 13235.54 598.09 57136.22 88888.00 2008-03-23 05:14:19.971 083 13235.54 598.34 57136.34 88888.00 2008-03-23 05:14:20.971 083 13235.41 597.84 57136.34 88888.00 2008-03-23 05:14:21.971 083 13235.67 598.59 57136.71 88888.00 2008-03-23 05:14:22.971 083 13236.45 597.84 57136.59 88888.00 2008-03-23 05:14:23.971 083 13235.80 598.21 57136.95 88888.00 2008-03-23 05:14:24.971 083 13235.54 598.46 57136.71 88888.00 2008-03-23 05:14:25.971 083 13236.06 598.09 57135.97 88888.00 2008-03-23 05:14:26.971 083 13235.80 598.46 57136.95 88888.00 2008-03-23 05:14:27.971 083 13236.19 597.97 57136.09 88888.00 2008-03-23 05:14:28.971 083 13235.67 598.59 57136.22 88888.00 2008-03-23 05:14:29.971 083 13236.19 598.46 57136.09 88888.00 2008-03-23 05:14:30.971 083 13235.93 597.84 57136.09 88888.00 2008-03-23 05:14:31.971 083 13236.19 598.83 57136.22 88888.00 2008-03-23 05:14:32.971 083 13236.06 598.21 57136.09 88888.00 2008-03-23 05:14:33.971 083 13235.67 598.09 57137.32 88888.00 2008-03-23 05:14:34.971 083 13235.93 598.09 57136.46 88888.00 2008-03-23 05:14:35.971 083 13235.67 597.84 57136.09 88888.00 2008-03-23 05:14:36.971 083 13235.93 597.84 57136.22 88888.00 2008-03-23 05:14:37.971 083 13236.19 597.84 57136.59 88888.00 2008-03-23 05:14:38.971 083 13236.06 597.84 57136.22 88888.00 2008-03-23 05:14:39.971 083 13235.80 598.83 57136.95 88888.00 2008-03-23 05:14:40.971 083 13236.06 598.09 57136.34 88888.00 2008-03-23 05:14:41.971 083 13236.45 598.09 57137.20 88888.00 2008-03-23 05:14:42.971 083 13236.06 597.84 57136.09 88888.00 2008-03-23 05:14:43.971 083 13236.32 597.35 57137.07 88888.00 2008-03-23 05:14:44.971 083 13235.67 597.72 57136.34 88888.00 2008-03-23 05:14:45.971 083 13236.58 597.47 57136.34 88888.00 2008-03-23 05:14:46.971 083 13236.06 598.34 57135.85 88888.00 2008-03-23 05:14:47.971 083 13235.93 597.84 57135.97 88888.00 2008-03-23 05:14:48.971 083 13235.67 597.59 57136.59 88888.00 2008-03-23 05:14:49.971 083 13236.71 597.72 57136.46 88888.00 2008-03-23 05:14:50.971 083 13236.32 597.10 57136.46 88888.00 2008-03-23 05:14:51.971 083 13236.45 597.97 57135.85 88888.00 2008-03-23 05:14:52.971 083 13236.19 597.35 57136.46 88888.00 2008-03-23 05:14:53.971 083 13236.45 597.10 57135.85 88888.00 2008-03-23 05:14:54.971 083 13235.93 597.10 57136.59 88888.00 2008-03-23 05:14:55.971 083 13236.45 597.10 57136.22 88888.00 2008-03-23 05:14:56.971 083 13236.32 597.59 57136.22 88888.00 2008-03-23 05:14:57.971 083 13236.19 597.35 57135.85 88888.00 2008-03-23 05:14:58.971 083 13235.67 597.10 57136.83 88888.00 2008-03-23 05:14:59.971 083 13235.93 597.35 57135.85 88888.00 2008-03-23 05:15:00.971 083 13235.54 597.72 57136.71 88888.00 2008-03-23 05:15:01.971 083 13235.67 597.72 57136.09 88888.00 2008-03-23 05:15:02.971 083 13235.80 597.35 57135.85 88888.00 2008-03-23 05:15:03.971 083 13236.19 597.59 57135.97 88888.00 2008-03-23 05:15:04.971 083 13236.58 597.59 57136.09 88888.00 2008-03-23 05:15:05.971 083 13235.28 596.98 57136.46 88888.00 2008-03-23 05:15:06.971 083 13236.19 597.22 57136.59 88888.00 2008-03-23 05:15:07.971 083 13235.54 597.10 57136.46 88888.00 2008-03-23 05:15:08.971 083 13235.80 597.22 57135.85 88888.00 2008-03-23 05:15:09.971 083 13235.93 597.10 57135.97 88888.00 2008-03-23 05:15:10.971 083 13236.06 597.59 57136.71 88888.00 2008-03-23 05:15:11.971 083 13235.41 597.72 57135.85 88888.00 2008-03-23 05:15:12.971 083 13235.93 597.35 57136.22 88888.00 2008-03-23 05:15:13.971 083 13235.93 596.85 57136.09 88888.00 2008-03-23 05:15:14.971 083 13236.32 597.10 57136.46 88888.00 2008-03-23 05:15:15.971 083 13236.06 597.22 57136.46 88888.00 2008-03-23 05:15:16.971 083 13236.06 597.10 57136.34 88888.00 2008-03-23 05:15:17.971 083 13235.41 597.59 57136.09 88888.00 2008-03-23 05:15:18.971 083 13236.06 598.09 57136.59 88888.00 2008-03-23 05:15:19.971 083 13235.54 597.59 57136.34 88888.00 2008-03-23 05:15:20.971 083 13235.54 597.22 57135.85 88888.00 2008-03-23 05:15:21.971 083 13236.19 598.09 57136.46 88888.00 2008-03-23 05:15:22.971 083 13235.41 597.72 57136.71 88888.00 2008-03-23 05:15:23.971 083 13235.67 597.72 57135.73 88888.00 2008-03-23 05:15:24.971 083 13235.54 597.97 57136.46 88888.00 2008-03-23 05:15:25.971 083 13235.93 597.59 57135.61 88888.00 2008-03-23 05:15:26.971 083 13235.93 597.35 57135.97 88888.00 2008-03-23 05:15:27.971 083 13235.41 598.21 57136.59 88888.00 2008-03-23 05:15:28.971 083 13235.41 598.21 57136.46 88888.00 2008-03-23 05:15:29.971 083 13235.93 598.34 57135.97 88888.00 2008-03-23 05:15:30.971 083 13236.45 598.21 57136.22 88888.00 2008-03-23 05:15:31.971 083 13235.67 597.59 57136.59 88888.00 2008-03-23 05:15:32.971 083 13236.06 597.72 57136.09 88888.00 2008-03-23 05:15:33.971 083 13235.93 598.09 57136.34 88888.00 2008-03-23 05:15:34.971 083 13235.80 598.09 57136.46 88888.00 2008-03-23 05:15:35.971 083 13236.71 598.21 57136.34 88888.00 2008-03-23 05:15:36.971 083 13235.41 597.72 57136.22 88888.00 2008-03-23 05:15:37.971 083 13236.58 597.47 57135.73 88888.00 2008-03-23 05:15:38.971 083 13235.93 597.84 57135.97 88888.00 2008-03-23 05:15:39.971 083 13235.93 598.09 57136.59 88888.00 2008-03-23 05:15:40.971 083 13235.41 598.21 57136.34 88888.00 2008-03-23 05:15:41.971 083 13235.54 597.84 57136.22 88888.00 2008-03-23 05:15:42.971 083 13235.67 597.72 57135.48 88888.00 2008-03-23 05:15:43.971 083 13236.06 597.97 57136.71 88888.00 2008-03-23 05:15:44.971 083 13235.67 596.85 57136.34 88888.00 2008-03-23 05:15:45.971 083 13235.28 597.72 57136.46 88888.00 2008-03-23 05:15:46.971 083 13235.67 597.97 57136.34 88888.00 2008-03-23 05:15:47.971 083 13235.80 598.21 57136.71 88888.00 2008-03-23 05:15:48.971 083 13236.06 597.59 57136.22 88888.00 2008-03-23 05:15:49.971 083 13235.93 598.09 57135.97 88888.00 2008-03-23 05:15:50.971 083 13235.67 597.97 57135.97 88888.00 2008-03-23 05:15:51.971 083 13235.67 598.21 57135.97 88888.00 2008-03-23 05:15:52.971 083 13235.02 598.09 57136.46 88888.00 2008-03-23 05:15:53.971 083 13235.67 597.84 57136.46 88888.00 2008-03-23 05:15:54.971 083 13235.02 598.59 57136.46 88888.00 2008-03-23 05:15:55.971 083 13235.28 597.59 57136.59 88888.00 2008-03-23 05:15:56.971 083 13235.28 598.09 57136.59 88888.00 2008-03-23 05:15:57.971 083 13234.89 597.84 57136.34 88888.00 2008-03-23 05:15:58.971 083 13235.67 597.72 57136.09 88888.00 2008-03-23 05:15:59.971 083 13235.54 597.59 57136.34 88888.00 2008-03-23 05:16:00.971 083 13235.80 597.59 57135.97 88888.00 2008-03-23 05:16:01.971 083 13235.80 598.59 57136.34 88888.00 2008-03-23 05:16:02.971 083 13236.19 597.97 57136.09 88888.00 2008-03-23 05:16:03.971 083 13234.89 597.84 57136.83 88888.00 2008-03-23 05:16:04.971 083 13236.19 597.97 57136.95 88888.00 2008-03-23 05:16:05.971 083 13235.54 597.59 57136.34 88888.00 2008-03-23 05:16:06.971 083 13235.28 598.46 57135.73 88888.00 2008-03-23 05:16:07.971 083 13235.28 598.09 57135.61 88888.00 2008-03-23 05:16:08.971 083 13235.93 597.47 57135.97 88888.00 2008-03-23 05:16:09.971 083 13235.80 597.84 57136.34 88888.00 2008-03-23 05:16:10.971 083 13235.41 597.59 57136.22 88888.00 2008-03-23 05:16:11.971 083 13235.93 597.97 57136.46 88888.00 2008-03-23 05:16:12.971 083 13235.41 597.72 57135.97 88888.00 2008-03-23 05:16:13.971 083 13234.76 597.84 57136.22 88888.00 2008-03-23 05:16:14.971 083 13235.41 597.35 57136.09 88888.00 2008-03-23 05:16:15.971 083 13235.41 597.97 57136.22 88888.00 2008-03-23 05:16:16.971 083 13235.54 597.72 57136.34 88888.00 2008-03-23 05:16:17.971 083 13235.80 597.59 57136.34 88888.00 2008-03-23 05:16:18.971 083 13235.02 597.84 57135.61 88888.00 2008-03-23 05:16:19.971 083 13235.54 597.59 57136.09 88888.00 2008-03-23 05:16:20.971 083 13235.93 597.97 57136.71 88888.00 2008-03-23 05:16:21.971 083 13235.93 598.34 57136.46 88888.00 2008-03-23 05:16:22.971 083 13235.54 597.97 57135.85 88888.00 2008-03-23 05:16:23.971 083 13235.15 597.72 57136.83 88888.00 2008-03-23 05:16:24.971 083 13234.89 597.59 57135.97 88888.00 2008-03-23 05:16:25.971 083 13235.54 598.21 57136.34 88888.00 2008-03-23 05:16:26.971 083 13235.54 597.97 57136.09 88888.00 2008-03-23 05:16:27.971 083 13235.02 597.84 57136.59 88888.00 2008-03-23 05:16:28.971 083 13234.89 597.72 57136.22 88888.00 2008-03-23 05:16:29.971 083 13235.41 598.34 57136.34 88888.00 2008-03-23 05:16:30.971 083 13235.41 597.72 57135.36 88888.00 2008-03-23 05:16:31.971 083 13235.41 598.09 57136.22 88888.00 2008-03-23 05:16:32.971 083 13235.67 598.09 57136.22 88888.00 2008-03-23 05:16:33.971 083 13235.80 597.84 57136.34 88888.00 2008-03-23 05:16:34.971 083 13235.41 598.09 57135.97 88888.00 2008-03-23 05:16:35.971 083 13235.15 597.97 57136.83 88888.00 2008-03-23 05:16:36.971 083 13235.41 598.21 57136.71 88888.00 2008-03-23 05:16:37.971 083 13234.76 597.59 57135.61 88888.00 2008-03-23 05:16:38.971 083 13235.67 597.72 57135.85 88888.00 2008-03-23 05:16:39.971 083 13234.89 598.09 57136.46 88888.00 2008-03-23 05:16:40.971 083 13235.67 598.09 57135.97 88888.00 2008-03-23 05:16:41.971 083 13235.15 598.21 57136.46 88888.00 2008-03-23 05:16:42.971 083 13236.19 598.34 57136.83 88888.00 2008-03-23 05:16:43.971 083 13236.06 598.46 57135.61 88888.00 2008-03-23 05:16:44.971 083 13235.80 597.97 57136.34 88888.00 2008-03-23 05:16:45.971 083 13235.41 598.46 57136.59 88888.00 2008-03-23 05:16:46.971 083 13235.28 598.21 57135.85 88888.00 2008-03-23 05:16:47.971 083 13235.15 597.84 57136.71 88888.00 2008-03-23 05:16:48.971 083 13235.54 597.97 57135.73 88888.00 2008-03-23 05:16:49.971 083 13235.02 597.72 57135.85 88888.00 2008-03-23 05:16:50.971 083 13235.67 598.09 57136.22 88888.00 2008-03-23 05:16:51.971 083 13234.89 598.34 57135.97 88888.00 2008-03-23 05:16:52.971 083 13235.41 598.21 57136.22 88888.00 2008-03-23 05:16:53.971 083 13235.41 598.34 57136.09 88888.00 2008-03-23 05:16:54.971 083 13235.02 597.59 57135.73 88888.00 2008-03-23 05:16:55.971 083 13235.15 598.21 57136.09 88888.00 2008-03-23 05:16:56.971 083 13235.93 598.46 57135.61 88888.00 2008-03-23 05:16:57.971 083 13235.15 597.35 57135.73 88888.00 2008-03-23 05:16:58.971 083 13235.28 597.97 57135.73 88888.00 2008-03-23 05:16:59.971 083 13235.67 598.46 57135.73 88888.00 2008-03-23 05:17:00.971 083 13235.41 597.72 57136.34 88888.00 2008-03-23 05:17:01.971 083 13235.54 598.59 57135.61 88888.00 2008-03-23 05:17:02.971 083 13235.41 597.97 57135.61 88888.00 2008-03-23 05:17:03.971 083 13235.28 598.21 57136.09 88888.00 2008-03-23 05:17:04.971 083 13235.28 597.47 57135.36 88888.00 2008-03-23 05:17:05.971 083 13234.63 598.21 57136.34 88888.00 2008-03-23 05:17:06.971 083 13234.63 597.47 57136.09 88888.00 2008-03-23 05:17:07.971 083 13234.63 597.84 57135.61 88888.00 2008-03-23 05:17:08.971 083 13234.63 598.21 57135.00 88888.00 2008-03-23 05:17:09.971 083 13234.89 597.59 57135.61 88888.00 2008-03-23 05:17:10.971 083 13235.15 597.97 57135.48 88888.00 2008-03-23 05:17:11.971 083 13235.02 597.97 57135.97 88888.00 2008-03-23 05:17:12.971 083 13234.63 597.84 57135.61 88888.00 2008-03-23 05:17:13.971 083 13235.15 597.72 57135.61 88888.00 2008-03-23 05:17:14.971 083 13235.93 597.97 57135.48 88888.00 2008-03-23 05:17:15.971 083 13235.41 597.47 57134.63 88888.00 2008-03-23 05:17:16.971 083 13235.02 597.35 57135.24 88888.00 2008-03-23 05:17:17.971 083 13236.06 597.35 57135.85 88888.00 2008-03-23 05:17:18.971 083 13234.89 597.84 57135.61 88888.00 2008-03-23 05:17:19.971 083 13235.28 597.59 57135.36 88888.00 2008-03-23 05:17:20.971 083 13234.76 597.97 57135.73 88888.00 2008-03-23 05:17:21.971 083 13235.41 597.59 57135.36 88888.00 2008-03-23 05:17:22.971 083 13234.63 597.47 57136.22 88888.00 2008-03-23 05:17:23.971 083 13235.93 597.10 57135.61 88888.00 2008-03-23 05:17:24.971 083 13235.15 597.22 57135.73 88888.00 2008-03-23 05:17:25.971 083 13235.67 597.97 57135.85 88888.00 2008-03-23 05:17:26.971 083 13236.45 597.72 57136.09 88888.00 2008-03-23 05:17:27.971 083 13235.93 597.35 57136.09 88888.00 2008-03-23 05:17:28.971 083 13235.80 597.47 57135.61 88888.00 2008-03-23 05:17:29.971 083 13235.28 598.59 57136.09 88888.00 2008-03-23 05:17:30.971 083 13235.80 598.09 57135.36 88888.00 2008-03-23 05:17:31.971 083 13235.02 597.10 57135.61 88888.00 2008-03-23 05:17:32.971 083 13235.02 597.97 57135.61 88888.00 2008-03-23 05:17:33.971 083 13235.28 597.72 57135.73 88888.00 2008-03-23 05:17:34.971 083 13234.76 597.35 57135.73 88888.00 2008-03-23 05:17:35.971 083 13235.02 597.97 57135.61 88888.00 2008-03-23 05:17:36.971 083 13236.19 597.84 57135.48 88888.00 2008-03-23 05:17:37.971 083 13235.80 597.59 57135.61 88888.00 2008-03-23 05:17:38.971 083 13235.80 597.47 57135.36 88888.00 2008-03-23 05:17:39.971 083 13235.80 597.47 57135.36 88888.00 2008-03-23 05:17:40.971 083 13235.15 598.09 57135.85 88888.00 2008-03-23 05:17:41.971 083 13235.15 597.35 57135.97 88888.00 2008-03-23 05:17:42.971 083 13235.54 598.34 57135.48 88888.00 2008-03-23 05:17:43.971 083 13235.67 597.84 57135.73 88888.00 2008-03-23 05:17:44.971 083 13235.67 597.97 57135.36 88888.00 2008-03-23 05:17:45.971 083 13234.76 598.21 57135.85 88888.00 2008-03-23 05:17:46.971 083 13235.28 598.09 57135.85 88888.00 2008-03-23 05:17:47.971 083 13235.28 597.72 57135.85 88888.00 2008-03-23 05:17:48.971 083 13236.06 597.97 57135.73 88888.00 2008-03-23 05:17:49.971 083 13235.80 598.34 57136.46 88888.00 2008-03-23 05:17:50.971 083 13235.28 597.97 57135.48 88888.00 2008-03-23 05:17:51.971 083 13235.15 597.59 57136.09 88888.00 2008-03-23 05:17:52.971 083 13235.67 598.59 57135.73 88888.00 2008-03-23 05:17:53.971 083 13234.89 597.47 57136.09 88888.00 2008-03-23 05:17:54.971 083 13235.28 598.34 57135.48 88888.00 2008-03-23 05:17:55.971 083 13235.93 598.21 57135.85 88888.00 2008-03-23 05:17:56.971 083 13235.41 598.46 57136.09 88888.00 2008-03-23 05:17:57.971 083 13235.28 597.97 57135.85 88888.00 2008-03-23 05:17:58.971 083 13236.06 598.34 57136.09 88888.00 2008-03-23 05:17:59.971 083 13235.80 598.46 57136.46 88888.00 2008-03-23 05:18:00.971 083 13235.41 598.09 57136.34 88888.00 2008-03-23 05:18:01.971 083 13235.80 598.46 57135.97 88888.00 2008-03-23 05:18:02.971 083 13235.02 598.21 57136.22 88888.00 2008-03-23 05:18:03.971 083 13234.63 597.84 57135.48 88888.00 2008-03-23 05:18:04.971 083 13235.15 597.72 57135.24 88888.00 2008-03-23 05:18:05.971 083 13235.28 598.34 57135.24 88888.00 2008-03-23 05:18:06.971 083 13235.41 598.46 57135.85 88888.00 2008-03-23 05:18:07.971 083 13235.54 598.34 57135.61 88888.00 2008-03-23 05:18:08.971 083 13235.15 598.34 57135.97 88888.00 2008-03-23 05:18:09.971 083 13235.02 598.46 57136.09 88888.00 2008-03-23 05:18:10.971 083 13235.15 598.59 57135.36 88888.00 2008-03-23 05:18:11.971 083 13235.28 597.97 57136.09 88888.00 2008-03-23 05:18:12.971 083 13235.28 598.59 57136.22 88888.00 2008-03-23 05:18:13.971 083 13235.02 598.83 57136.09 88888.00 2008-03-23 05:18:14.971 083 13235.02 598.34 57135.97 88888.00 2008-03-23 05:18:15.971 083 13235.02 598.59 57136.22 88888.00 2008-03-23 05:18:16.971 083 13235.67 599.45 57135.85 88888.00 2008-03-23 05:18:17.971 083 13235.93 598.83 57135.48 88888.00 2008-03-23 05:18:18.971 083 13234.76 597.84 57136.22 88888.00 2008-03-23 05:18:19.971 083 13235.41 598.21 57136.09 88888.00 2008-03-23 05:18:20.971 083 13235.54 597.97 57135.61 88888.00 2008-03-23 05:18:21.971 083 13236.19 598.21 57135.97 88888.00 2008-03-23 05:18:22.971 083 13236.06 598.34 57135.97 88888.00 2008-03-23 05:18:23.971 083 13235.80 598.34 57135.85 88888.00 2008-03-23 05:18:24.971 083 13235.80 598.34 57135.12 88888.00 2008-03-23 05:18:25.971 083 13235.54 598.46 57135.36 88888.00 2008-03-23 05:18:26.971 083 13235.67 598.96 57135.73 88888.00 2008-03-23 05:18:27.971 083 13236.06 598.21 57135.97 88888.00 2008-03-23 05:18:28.971 083 13235.93 598.71 57135.85 88888.00 2008-03-23 05:18:29.971 083 13236.45 598.71 57136.22 88888.00 2008-03-23 05:18:30.971 083 13235.28 599.08 57136.46 88888.00 2008-03-23 05:18:31.971 083 13236.06 598.21 57135.85 88888.00 2008-03-23 05:18:32.971 083 13235.80 599.08 57135.97 88888.00 2008-03-23 05:18:33.971 083 13235.80 598.59 57136.34 88888.00 2008-03-23 05:18:34.971 083 13236.06 598.59 57135.61 88888.00 2008-03-23 05:18:35.971 083 13235.67 599.08 57135.61 88888.00 2008-03-23 05:18:36.971 083 13235.80 598.34 57136.09 88888.00 2008-03-23 05:18:37.971 083 13235.93 598.96 57135.24 88888.00 2008-03-23 05:18:38.971 083 13235.93 599.08 57137.20 88888.00 2008-03-23 05:18:39.971 083 13235.67 598.59 57136.22 88888.00 2008-03-23 05:18:40.971 083 13235.54 598.71 57135.97 88888.00 2008-03-23 05:18:41.971 083 13236.58 599.33 57135.85 88888.00 2008-03-23 05:18:42.971 083 13235.41 598.46 57135.61 88888.00 2008-03-23 05:18:43.971 083 13235.41 599.20 57135.85 88888.00 2008-03-23 05:18:44.971 083 13235.80 598.71 57135.73 88888.00 2008-03-23 05:18:45.971 083 13236.06 598.71 57135.97 88888.00 2008-03-23 05:18:46.971 083 13235.41 598.34 57135.12 88888.00 2008-03-23 05:18:47.971 083 13235.67 598.71 57135.73 88888.00 2008-03-23 05:18:48.971 083 13236.19 598.46 57136.22 88888.00 2008-03-23 05:18:49.971 083 13236.19 598.34 57136.22 88888.00 2008-03-23 05:18:50.971 083 13236.19 598.59 57135.97 88888.00 2008-03-23 05:18:51.971 083 13236.32 598.21 57136.22 88888.00 2008-03-23 05:18:52.971 083 13235.67 599.08 57135.48 88888.00 2008-03-23 05:18:53.971 083 13235.93 598.09 57135.61 88888.00 2008-03-23 05:18:54.971 083 13236.19 598.34 57136.09 88888.00 2008-03-23 05:18:55.971 083 13235.93 598.96 57135.48 88888.00 2008-03-23 05:18:56.971 083 13235.67 598.21 57136.09 88888.00 2008-03-23 05:18:57.971 083 13236.06 598.83 57135.85 88888.00 2008-03-23 05:18:58.971 083 13236.06 598.59 57135.97 88888.00 2008-03-23 05:18:59.971 083 13236.32 598.46 57135.36 88888.00 2008-03-23 05:19:00.971 083 13236.19 599.20 57136.22 88888.00 2008-03-23 05:19:01.971 083 13236.58 598.59 57136.09 88888.00 2008-03-23 05:19:02.971 083 13236.32 598.46 57135.97 88888.00 2008-03-23 05:19:03.971 083 13236.19 598.96 57135.85 88888.00 2008-03-23 05:19:04.971 083 13236.19 597.72 57135.36 88888.00 2008-03-23 05:19:05.971 083 13235.93 598.96 57135.61 88888.00 2008-03-23 05:19:06.971 083 13236.45 598.46 57135.48 88888.00 2008-03-23 05:19:07.971 083 13236.58 598.21 57135.73 88888.00 2008-03-23 05:19:08.971 083 13236.19 598.59 57135.85 88888.00 2008-03-23 05:19:09.971 083 13236.32 598.34 57135.73 88888.00 2008-03-23 05:19:10.971 083 13235.93 598.21 57135.24 88888.00 2008-03-23 05:19:11.971 083 13236.58 598.59 57135.73 88888.00 2008-03-23 05:19:12.971 083 13235.67 598.46 57135.97 88888.00 2008-03-23 05:19:13.971 083 13235.80 598.59 57135.97 88888.00 2008-03-23 05:19:14.971 083 13236.32 598.09 57136.09 88888.00 2008-03-23 05:19:15.971 083 13236.71 598.21 57135.48 88888.00 2008-03-23 05:19:16.971 083 13236.06 598.21 57135.36 88888.00 2008-03-23 05:19:17.971 083 13236.19 598.83 57135.48 88888.00 2008-03-23 05:19:18.971 083 13235.80 598.59 57135.85 88888.00 2008-03-23 05:19:19.971 083 13236.45 598.46 57135.97 88888.00 2008-03-23 05:19:20.971 083 13235.41 598.34 57135.61 88888.00 2008-03-23 05:19:21.971 083 13236.06 598.21 57135.12 88888.00 2008-03-23 05:19:22.971 083 13236.32 598.59 57134.63 88888.00 2008-03-23 05:19:23.971 083 13236.19 598.34 57136.09 88888.00 2008-03-23 05:19:24.971 083 13236.45 598.21 57135.73 88888.00 2008-03-23 05:19:25.971 083 13236.06 598.59 57136.09 88888.00 2008-03-23 05:19:26.971 083 13235.80 598.34 57135.73 88888.00 2008-03-23 05:19:27.971 083 13236.58 597.84 57135.48 88888.00 2008-03-23 05:19:28.971 083 13236.32 598.59 57135.48 88888.00 2008-03-23 05:19:29.971 083 13236.19 597.97 57135.73 88888.00 2008-03-23 05:19:30.971 083 13236.97 598.46 57135.73 88888.00 2008-03-23 05:19:31.971 083 13236.06 597.97 57135.24 88888.00 2008-03-23 05:19:32.971 083 13236.19 598.21 57135.97 88888.00 2008-03-23 05:19:33.971 083 13235.41 598.21 57134.75 88888.00 2008-03-23 05:19:34.971 083 13236.45 598.21 57135.36 88888.00 2008-03-23 05:19:35.971 083 13236.19 598.34 57135.48 88888.00 2008-03-23 05:19:36.971 083 13236.45 598.83 57135.24 88888.00 2008-03-23 05:19:37.971 083 13236.58 598.46 57135.12 88888.00 2008-03-23 05:19:38.971 083 13236.58 598.59 57135.36 88888.00 2008-03-23 05:19:39.971 083 13236.58 597.72 57135.61 88888.00 2008-03-23 05:19:40.971 083 13236.71 597.97 57134.75 88888.00 2008-03-23 05:19:41.971 083 13236.32 598.09 57135.61 88888.00 2008-03-23 05:19:42.971 083 13236.97 597.97 57135.61 88888.00 2008-03-23 05:19:43.971 083 13236.32 598.96 57135.73 88888.00 2008-03-23 05:19:44.971 083 13235.93 598.21 57135.73 88888.00 2008-03-23 05:19:45.971 083 13236.45 598.34 57135.12 88888.00 2008-03-23 05:19:46.971 083 13236.19 598.34 57136.22 88888.00 2008-03-23 05:19:47.971 083 13236.71 598.59 57135.61 88888.00 2008-03-23 05:19:48.971 083 13236.06 598.09 57135.73 88888.00 2008-03-23 05:19:49.971 083 13236.58 598.21 57135.48 88888.00 2008-03-23 05:19:50.971 083 13236.58 598.21 57136.09 88888.00 2008-03-23 05:19:51.971 083 13235.54 598.34 57136.09 88888.00 2008-03-23 05:19:52.971 083 13236.71 598.21 57135.61 88888.00 2008-03-23 05:19:53.971 083 13236.97 598.21 57135.48 88888.00 2008-03-23 05:19:54.971 083 13235.93 598.09 57136.34 88888.00 2008-03-23 05:19:55.971 083 13236.71 598.34 57136.09 88888.00 2008-03-23 05:19:56.971 083 13236.97 598.46 57135.61 88888.00 2008-03-23 05:19:57.971 083 13236.58 598.21 57135.85 88888.00 2008-03-23 05:19:58.971 083 13236.45 598.21 57136.09 88888.00 2008-03-23 05:19:59.971 083 13236.45 598.83 57136.59 88888.00 2008-03-23 05:20:00.971 083 13236.32 598.83 57135.48 88888.00 2008-03-23 05:20:01.971 083 13236.45 599.20 57135.73 88888.00 2008-03-23 05:20:02.971 083 13236.58 598.83 57136.22 88888.00 2008-03-23 05:20:03.971 083 13236.71 598.96 57135.73 88888.00 2008-03-23 05:20:04.971 083 13236.71 599.08 57135.73 88888.00 2008-03-23 05:20:05.971 083 13235.80 598.71 57136.09 88888.00 2008-03-23 05:20:06.971 083 13236.45 598.71 57135.73 88888.00 2008-03-23 05:20:07.971 083 13236.58 599.20 57136.46 88888.00 2008-03-23 05:20:08.971 083 13236.71 598.83 57135.97 88888.00 2008-03-23 05:20:09.971 083 13236.58 598.83 57135.24 88888.00 2008-03-23 05:20:10.971 083 13236.32 598.34 57135.61 88888.00 2008-03-23 05:20:11.971 083 13236.71 598.46 57135.97 88888.00 2008-03-23 05:20:12.971 083 13236.71 598.59 57135.85 88888.00 2008-03-23 05:20:13.971 083 13237.36 599.33 57135.73 88888.00 2008-03-23 05:20:14.971 083 13235.93 598.21 57135.73 88888.00 2008-03-23 05:20:15.971 083 13236.71 598.34 57135.61 88888.00 2008-03-23 05:20:16.971 083 13237.23 599.45 57136.34 88888.00 2008-03-23 05:20:17.971 083 13237.36 598.96 57135.97 88888.00 2008-03-23 05:20:18.971 083 13237.23 599.08 57135.48 88888.00 2008-03-23 05:20:19.971 083 13236.45 598.21 57135.24 88888.00 2008-03-23 05:20:20.971 083 13237.23 598.59 57135.48 88888.00 2008-03-23 05:20:21.971 083 13236.71 598.59 57135.85 88888.00 2008-03-23 05:20:22.971 083 13236.71 598.59 57135.85 88888.00 2008-03-23 05:20:23.971 083 13237.10 599.45 57136.22 88888.00 2008-03-23 05:20:24.971 083 13237.23 599.08 57136.09 88888.00 2008-03-23 05:20:25.971 083 13236.97 598.96 57135.97 88888.00 2008-03-23 05:20:26.971 083 13236.58 598.59 57135.85 88888.00 2008-03-23 05:20:27.971 083 13236.45 598.46 57135.97 88888.00 2008-03-23 05:20:28.971 083 13236.97 598.96 57136.22 88888.00 2008-03-23 05:20:29.971 083 13237.10 598.96 57135.48 88888.00 2008-03-23 05:20:30.971 083 13237.36 599.45 57135.85 88888.00 2008-03-23 05:20:31.971 083 13237.23 598.59 57135.73 88888.00 2008-03-23 05:20:32.971 083 13237.23 598.71 57135.61 88888.00 2008-03-23 05:20:33.971 083 13236.71 598.34 57136.34 88888.00 2008-03-23 05:20:34.971 083 13236.84 599.45 57135.36 88888.00 2008-03-23 05:20:35.971 083 13236.97 599.20 57135.73 88888.00 2008-03-23 05:20:36.971 083 13236.84 599.08 57135.85 88888.00 2008-03-23 05:20:37.971 083 13236.45 598.96 57135.73 88888.00 2008-03-23 05:20:38.971 083 13236.45 599.08 57135.85 88888.00 2008-03-23 05:20:39.971 083 13236.71 598.71 57135.61 88888.00 2008-03-23 05:20:40.971 083 13236.45 598.59 57136.34 88888.00 2008-03-23 05:20:41.971 083 13236.97 598.59 57135.48 88888.00 2008-03-23 05:20:42.971 083 13236.97 598.96 57135.85 88888.00 2008-03-23 05:20:43.971 083 13236.71 599.08 57135.73 88888.00 2008-03-23 05:20:44.971 083 13236.32 598.83 57135.85 88888.00 2008-03-23 05:20:45.971 083 13236.58 598.83 57135.97 88888.00 2008-03-23 05:20:46.971 083 13237.36 598.59 57135.97 88888.00 2008-03-23 05:20:47.971 083 13236.84 598.96 57135.24 88888.00 2008-03-23 05:20:48.971 083 13237.23 599.08 57135.61 88888.00 2008-03-23 05:20:49.971 083 13236.84 598.96 57135.48 88888.00 2008-03-23 05:20:50.971 083 13237.88 598.71 57134.51 88888.00 2008-03-23 05:20:51.971 083 13236.84 599.20 57135.48 88888.00 2008-03-23 05:20:52.971 083 13236.71 599.33 57135.73 88888.00 2008-03-23 05:20:53.971 083 13236.84 599.08 57135.61 88888.00 2008-03-23 05:20:54.971 083 13237.10 598.96 57136.22 88888.00 2008-03-23 05:20:55.971 083 13237.36 598.83 57136.34 88888.00 2008-03-23 05:20:56.971 083 13237.62 598.46 57135.36 88888.00 2008-03-23 05:20:57.971 083 13236.58 598.83 57135.85 88888.00 2008-03-23 05:20:58.971 083 13236.84 598.71 57135.12 88888.00 2008-03-23 05:20:59.971 083 13237.62 598.96 57135.24 88888.00 2008-03-23 05:21:00.971 083 13236.71 599.45 57135.36 88888.00 2008-03-23 05:21:01.971 083 13237.36 598.96 57135.73 88888.00 2008-03-23 05:21:02.971 083 13237.36 599.33 57135.48 88888.00 2008-03-23 05:21:03.971 083 13237.49 598.71 57135.48 88888.00 2008-03-23 05:21:04.971 083 13236.84 598.96 57135.36 88888.00 2008-03-23 05:21:05.971 083 13236.84 598.96 57135.48 88888.00 2008-03-23 05:21:06.971 083 13236.97 598.71 57136.22 88888.00 2008-03-23 05:21:07.971 083 13236.06 599.45 57136.34 88888.00 2008-03-23 05:21:08.971 083 13236.84 598.59 57135.24 88888.00 2008-03-23 05:21:09.971 083 13237.23 598.71 57135.61 88888.00 2008-03-23 05:21:10.971 083 13237.23 599.20 57136.09 88888.00 2008-03-23 05:21:11.971 083 13236.58 599.20 57135.97 88888.00 2008-03-23 05:21:12.971 083 13237.23 598.96 57135.36 88888.00 2008-03-23 05:21:13.970 083 13236.58 599.20 57135.36 88888.00 2008-03-23 05:21:14.970 083 13237.23 598.96 57135.73 88888.00 2008-03-23 05:21:15.970 083 13237.23 598.46 57135.73 88888.00 2008-03-23 05:21:16.970 083 13237.62 599.08 57136.34 88888.00 2008-03-23 05:21:17.970 083 13237.23 599.20 57135.61 88888.00 2008-03-23 05:21:18.970 083 13237.36 598.59 57135.48 88888.00 2008-03-23 05:21:19.970 083 13237.23 598.96 57135.73 88888.00 2008-03-23 05:21:20.970 083 13237.36 599.45 57136.09 88888.00 2008-03-23 05:21:21.970 083 13236.97 599.70 57135.61 88888.00 2008-03-23 05:21:22.970 083 13236.97 599.08 57135.36 88888.00 2008-03-23 05:21:23.970 083 13237.62 598.34 57135.97 88888.00 2008-03-23 05:21:24.970 083 13237.23 598.96 57135.48 88888.00 2008-03-23 05:21:25.970 083 13237.62 599.45 57135.97 88888.00 2008-03-23 05:21:26.970 083 13237.10 599.08 57135.24 88888.00 2008-03-23 05:21:27.970 083 13237.49 599.33 57135.24 88888.00 2008-03-23 05:21:28.970 083 13237.75 598.96 57135.97 88888.00 2008-03-23 05:21:29.970 083 13236.71 599.20 57135.73 88888.00 2008-03-23 05:21:30.970 083 13237.36 598.71 57135.73 88888.00 2008-03-23 05:21:31.970 083 13237.88 598.83 57135.36 88888.00 2008-03-23 05:21:32.970 083 13237.62 598.96 57135.61 88888.00 2008-03-23 05:21:33.970 083 13237.10 599.33 57135.12 88888.00 2008-03-23 05:21:34.970 083 13238.01 599.08 57135.36 88888.00 2008-03-23 05:21:35.970 083 13237.62 598.46 57135.97 88888.00 2008-03-23 05:21:36.970 083 13237.75 599.45 57135.24 88888.00 2008-03-23 05:21:37.970 083 13237.62 599.08 57136.22 88888.00 2008-03-23 05:21:38.970 083 13237.36 599.20 57135.48 88888.00 2008-03-23 05:21:39.970 083 13237.49 598.59 57135.24 88888.00 2008-03-23 05:21:40.970 083 13237.36 599.58 57135.97 88888.00 2008-03-23 05:21:41.970 083 13236.84 599.45 57135.12 88888.00 2008-03-23 05:21:42.970 083 13236.06 599.58 57135.97 88888.00 2008-03-23 05:21:43.970 083 13237.88 598.83 57135.48 88888.00 2008-03-23 05:21:44.970 083 13237.62 599.08 57135.61 88888.00 2008-03-23 05:21:45.970 083 13236.58 598.96 57135.48 88888.00 2008-03-23 05:21:46.970 083 13237.88 598.96 57135.12 88888.00 2008-03-23 05:21:47.970 083 13237.75 599.08 57135.61 88888.00 2008-03-23 05:21:48.970 083 13237.10 599.33 57136.22 88888.00 2008-03-23 05:21:49.970 083 13237.49 598.96 57135.61 88888.00 2008-03-23 05:21:50.970 083 13237.10 599.58 57135.12 88888.00 2008-03-23 05:21:51.970 083 13236.84 599.08 57135.61 88888.00 2008-03-23 05:21:52.970 083 13236.97 599.58 57135.61 88888.00 2008-03-23 05:21:53.970 083 13237.23 599.08 57135.73 88888.00 2008-03-23 05:21:54.970 083 13236.84 599.33 57135.61 88888.00 2008-03-23 05:21:55.970 083 13236.71 599.45 57135.48 88888.00 2008-03-23 05:21:56.970 083 13236.71 599.20 57134.87 88888.00 2008-03-23 05:21:57.970 083 13237.62 599.45 57135.48 88888.00 2008-03-23 05:21:58.970 083 13236.58 598.96 57135.36 88888.00 2008-03-23 05:21:59.970 083 13237.10 599.33 57135.97 88888.00 2008-03-23 05:22:00.970 083 13237.49 598.96 57135.12 88888.00 2008-03-23 05:22:01.970 083 13237.49 598.96 57134.75 88888.00 2008-03-23 05:22:02.970 083 13237.62 599.33 57135.48 88888.00 2008-03-23 05:22:03.970 083 13237.75 598.96 57135.61 88888.00 2008-03-23 05:22:04.970 083 13237.62 599.58 57135.36 88888.00 2008-03-23 05:22:05.970 083 13237.49 599.20 57135.73 88888.00 2008-03-23 05:22:06.970 083 13236.84 598.83 57135.73 88888.00 2008-03-23 05:22:07.970 083 13237.88 599.08 57135.61 88888.00 2008-03-23 05:22:08.970 083 13237.49 599.20 57135.00 88888.00 2008-03-23 05:22:09.970 083 13237.10 598.59 57134.63 88888.00 2008-03-23 05:22:10.970 083 13237.36 599.08 57136.34 88888.00 2008-03-23 05:22:11.970 083 13237.23 598.83 57135.61 88888.00 2008-03-23 05:22:12.970 083 13237.49 599.20 57135.12 88888.00 2008-03-23 05:22:13.970 083 13237.88 599.33 57134.87 88888.00 2008-03-23 05:22:14.970 083 13237.62 598.34 57135.24 88888.00 2008-03-23 05:22:15.970 083 13237.88 598.83 57135.73 88888.00 2008-03-23 05:22:16.970 083 13237.36 599.08 57135.85 88888.00 2008-03-23 05:22:17.970 083 13237.88 599.45 57135.97 88888.00 2008-03-23 05:22:18.970 083 13237.49 599.20 57135.85 88888.00 2008-03-23 05:22:19.970 083 13237.23 598.83 57135.48 88888.00 2008-03-23 05:22:20.970 083 13237.49 599.20 57134.38 88888.00 2008-03-23 05:22:21.970 083 13237.23 599.70 57135.97 88888.00 2008-03-23 05:22:22.970 083 13237.36 598.83 57135.24 88888.00 2008-03-23 05:22:23.970 083 13237.49 598.96 57135.24 88888.00 2008-03-23 05:22:24.970 083 13238.01 599.95 57135.12 88888.00 2008-03-23 05:22:25.970 083 13236.97 598.96 57135.24 88888.00 2008-03-23 05:22:26.970 083 13237.10 598.96 57135.61 88888.00 2008-03-23 05:22:27.970 083 13237.10 599.45 57136.09 88888.00 2008-03-23 05:22:28.970 083 13237.62 599.70 57134.75 88888.00 2008-03-23 05:22:29.970 083 13237.49 598.96 57135.61 88888.00 2008-03-23 05:22:30.970 083 13237.49 600.07 57135.97 88888.00 2008-03-23 05:22:31.970 083 13237.75 598.96 57135.36 88888.00 2008-03-23 05:22:32.970 083 13237.62 599.33 57135.61 88888.00 2008-03-23 05:22:33.970 083 13237.75 599.20 57135.48 88888.00 2008-03-23 05:22:34.970 083 13237.49 599.20 57135.00 88888.00 2008-03-23 05:22:35.970 083 13237.49 599.33 57135.61 88888.00 2008-03-23 05:22:36.970 083 13237.36 599.20 57135.61 88888.00 2008-03-23 05:22:37.970 083 13236.71 599.08 57135.36 88888.00 2008-03-23 05:22:38.970 083 13237.62 599.33 57135.61 88888.00 2008-03-23 05:22:39.970 083 13237.75 599.58 57135.73 88888.00 2008-03-23 05:22:40.970 083 13237.62 600.07 57135.36 88888.00 2008-03-23 05:22:41.970 083 13237.10 599.58 57135.48 88888.00 2008-03-23 05:22:42.970 083 13238.14 599.08 57135.85 88888.00 2008-03-23 05:22:43.970 083 13237.36 599.08 57135.61 88888.00 2008-03-23 05:22:44.970 083 13237.62 598.46 57135.48 88888.00 2008-03-23 05:22:45.970 083 13237.10 599.20 57135.73 88888.00 2008-03-23 05:22:46.970 083 13237.75 599.58 57135.48 88888.00 2008-03-23 05:22:47.970 083 13238.01 598.83 57135.24 88888.00 2008-03-23 05:22:48.970 083 13237.62 598.96 57135.12 88888.00 2008-03-23 05:22:49.970 083 13237.23 599.45 57134.87 88888.00 2008-03-23 05:22:50.970 083 13236.84 599.08 57135.61 88888.00 2008-03-23 05:22:51.970 083 13237.36 598.71 57135.00 88888.00 2008-03-23 05:22:52.970 083 13237.49 598.83 57134.51 88888.00 2008-03-23 05:22:53.970 083 13238.01 599.08 57135.85 88888.00 2008-03-23 05:22:54.970 083 13237.10 599.08 57135.24 88888.00 2008-03-23 05:22:55.970 083 13238.01 599.58 57134.87 88888.00 2008-03-23 05:22:56.970 083 13237.23 599.58 57135.61 88888.00 2008-03-23 05:22:57.970 083 13237.75 598.96 57135.00 88888.00 2008-03-23 05:22:58.970 083 13237.49 599.45 57135.12 88888.00 2008-03-23 05:22:59.970 083 13236.97 599.20 57134.26 88888.00 2008-03-23 05:23:00.970 083 13237.62 599.08 57134.75 88888.00 2008-03-23 05:23:01.970 083 13237.23 598.96 57135.24 88888.00 2008-03-23 05:23:02.970 083 13237.36 599.08 57135.12 88888.00 2008-03-23 05:23:03.970 083 13237.23 599.33 57135.73 88888.00 2008-03-23 05:23:04.970 083 13237.10 599.08 57135.36 88888.00 2008-03-23 05:23:05.970 083 13237.10 599.45 57135.36 88888.00 2008-03-23 05:23:06.970 083 13237.49 599.45 57135.97 88888.00 2008-03-23 05:23:07.970 083 13237.36 599.08 57135.12 88888.00 2008-03-23 05:23:08.970 083 13237.49 599.70 57135.00 88888.00 2008-03-23 05:23:09.970 083 13237.62 599.08 57134.51 88888.00 2008-03-23 05:23:10.970 083 13237.10 599.08 57135.12 88888.00 2008-03-23 05:23:11.970 083 13237.88 598.83 57135.12 88888.00 2008-03-23 05:23:12.970 083 13236.71 599.33 57135.36 88888.00 2008-03-23 05:23:13.970 083 13236.84 599.08 57135.85 88888.00 2008-03-23 05:23:14.970 083 13237.10 599.20 57135.24 88888.00 2008-03-23 05:23:15.970 083 13236.84 599.58 57135.24 88888.00 2008-03-23 05:23:16.970 083 13236.84 599.08 57135.24 88888.00 2008-03-23 05:23:17.970 083 13236.84 598.71 57134.87 88888.00 2008-03-23 05:23:18.970 083 13237.36 599.08 57134.87 88888.00 2008-03-23 05:23:19.970 083 13236.71 599.70 57135.48 88888.00 2008-03-23 05:23:20.970 083 13237.36 599.33 57135.24 88888.00 2008-03-23 05:23:21.970 083 13237.62 599.08 57135.97 88888.00 2008-03-23 05:23:22.970 083 13236.58 599.45 57135.24 88888.00 2008-03-23 05:23:23.970 083 13237.49 598.83 57134.87 88888.00 2008-03-23 05:23:24.970 083 13236.71 599.70 57134.75 88888.00 2008-03-23 05:23:25.970 083 13237.23 598.83 57135.00 88888.00 2008-03-23 05:23:26.970 083 13237.23 599.58 57134.87 88888.00 2008-03-23 05:23:27.970 083 13236.84 599.95 57135.12 88888.00 2008-03-23 05:23:28.970 083 13237.49 599.70 57135.12 88888.00 2008-03-23 05:23:29.970 083 13237.75 598.96 57135.24 88888.00 2008-03-23 05:23:30.970 083 13236.32 599.20 57134.87 88888.00 2008-03-23 05:23:31.970 083 13236.84 599.58 57135.36 88888.00 2008-03-23 05:23:32.970 083 13236.58 599.08 57134.87 88888.00 2008-03-23 05:23:33.970 083 13236.58 600.07 57134.75 88888.00 2008-03-23 05:23:34.970 083 13237.75 599.20 57135.12 88888.00 2008-03-23 05:23:35.970 083 13236.32 599.20 57135.12 88888.00 2008-03-23 05:23:36.970 083 13236.71 599.58 57135.24 88888.00 2008-03-23 05:23:37.970 083 13236.97 599.20 57135.24 88888.00 2008-03-23 05:23:38.970 083 13237.23 599.45 57135.36 88888.00 2008-03-23 05:23:39.970 083 13237.10 599.20 57134.75 88888.00 2008-03-23 05:23:40.970 083 13236.97 599.33 57134.87 88888.00 2008-03-23 05:23:41.970 083 13237.23 599.70 57135.24 88888.00 2008-03-23 05:23:42.970 083 13237.62 599.20 57135.36 88888.00 2008-03-23 05:23:43.970 083 13236.71 599.33 57134.87 88888.00 2008-03-23 05:23:44.970 083 13236.97 599.70 57136.09 88888.00 2008-03-23 05:23:45.970 083 13236.84 599.20 57135.61 88888.00 2008-03-23 05:23:46.970 083 13237.23 599.45 57134.51 88888.00 2008-03-23 05:23:47.970 083 13236.71 600.20 57135.12 88888.00 2008-03-23 05:23:48.970 083 13236.97 599.70 57135.00 88888.00 2008-03-23 05:23:49.970 083 13236.71 599.82 57135.12 88888.00 2008-03-23 05:23:50.970 083 13237.23 599.70 57134.63 88888.00 2008-03-23 05:23:51.970 083 13237.10 600.32 57135.00 88888.00 2008-03-23 05:23:52.970 083 13237.49 599.33 57135.00 88888.00 2008-03-23 05:23:53.970 083 13237.10 599.20 57135.36 88888.00 2008-03-23 05:23:54.970 083 13237.49 599.45 57135.61 88888.00 2008-03-23 05:23:55.970 083 13236.71 599.45 57135.12 88888.00 2008-03-23 05:23:56.970 083 13237.36 599.45 57134.75 88888.00 2008-03-23 05:23:57.970 083 13237.10 599.95 57135.61 88888.00 2008-03-23 05:23:58.970 083 13236.71 599.45 57134.87 88888.00 2008-03-23 05:23:59.970 083 13236.97 599.82 57135.00 88888.00 2008-03-23 05:24:00.970 083 13237.49 599.58 57134.51 88888.00 2008-03-23 05:24:01.970 083 13237.75 600.07 57135.48 88888.00 2008-03-23 05:24:02.970 083 13237.23 599.95 57135.12 88888.00 2008-03-23 05:24:03.970 083 13237.23 600.07 57135.12 88888.00 2008-03-23 05:24:04.970 083 13237.49 600.07 57135.48 88888.00 2008-03-23 05:24:05.970 083 13237.49 600.07 57135.12 88888.00 2008-03-23 05:24:06.970 083 13237.10 599.95 57135.00 88888.00 2008-03-23 05:24:07.970 083 13237.88 599.95 57135.36 88888.00 2008-03-23 05:24:08.970 083 13236.97 600.07 57135.48 88888.00 2008-03-23 05:24:09.970 083 13237.49 599.58 57135.61 88888.00 2008-03-23 05:24:10.970 083 13236.71 599.33 57135.12 88888.00 2008-03-23 05:24:11.970 083 13237.23 599.45 57135.12 88888.00 2008-03-23 05:24:12.970 083 13237.88 599.58 57134.51 88888.00 2008-03-23 05:24:13.970 083 13237.36 600.44 57135.36 88888.00 2008-03-23 05:24:14.970 083 13237.88 599.45 57135.24 88888.00 2008-03-23 05:24:15.970 083 13237.36 599.08 57135.48 88888.00 2008-03-23 05:24:16.970 083 13236.97 599.45 57135.12 88888.00 2008-03-23 05:24:17.970 083 13237.36 599.20 57135.48 88888.00 2008-03-23 05:24:18.970 083 13237.10 599.45 57135.61 88888.00 2008-03-23 05:24:19.970 083 13237.23 599.82 57135.48 88888.00 2008-03-23 05:24:20.970 083 13237.75 599.45 57134.87 88888.00 2008-03-23 05:24:21.970 083 13237.88 599.58 57135.24 88888.00 2008-03-23 05:24:22.970 083 13237.49 600.07 57135.97 88888.00 2008-03-23 05:24:23.970 083 13237.49 598.83 57135.36 88888.00 2008-03-23 05:24:24.970 083 13237.75 599.08 57135.12 88888.00 2008-03-23 05:24:25.970 083 13237.62 599.45 57134.63 88888.00 2008-03-23 05:24:26.970 083 13238.27 599.58 57134.87 88888.00 2008-03-23 05:24:27.970 083 13236.97 600.07 57135.48 88888.00 2008-03-23 05:24:28.970 083 13237.49 600.20 57135.73 88888.00 2008-03-23 05:24:29.970 083 13237.36 599.82 57135.73 88888.00 2008-03-23 05:24:30.970 083 13237.10 599.82 57134.75 88888.00 2008-03-23 05:24:31.970 083 13237.49 600.20 57135.24 88888.00 2008-03-23 05:24:32.970 083 13236.71 599.70 57135.61 88888.00 2008-03-23 05:24:33.970 083 13236.71 599.70 57135.00 88888.00 2008-03-23 05:24:34.970 083 13237.88 599.45 57135.48 88888.00 2008-03-23 05:24:35.970 083 13237.49 599.70 57135.24 88888.00 2008-03-23 05:24:36.970 083 13237.10 599.70 57135.00 88888.00 2008-03-23 05:24:37.970 083 13236.84 599.58 57135.48 88888.00 2008-03-23 05:24:38.970 083 13237.36 600.20 57135.48 88888.00 2008-03-23 05:24:39.970 083 13237.88 599.95 57134.63 88888.00 2008-03-23 05:24:40.970 083 13236.97 599.58 57135.00 88888.00 2008-03-23 05:24:41.970 083 13237.23 599.95 57135.36 88888.00 2008-03-23 05:24:42.970 083 13237.88 600.20 57135.12 88888.00 2008-03-23 05:24:43.970 083 13237.36 599.70 57135.12 88888.00 2008-03-23 05:24:44.970 083 13237.36 599.70 57135.00 88888.00 2008-03-23 05:24:45.970 083 13237.49 599.82 57134.87 88888.00 2008-03-23 05:24:46.970 083 13236.97 599.20 57135.00 88888.00 2008-03-23 05:24:47.970 083 13237.36 600.20 57135.12 88888.00 2008-03-23 05:24:48.970 083 13237.36 599.70 57135.48 88888.00 2008-03-23 05:24:49.970 083 13237.36 599.70 57134.38 88888.00 2008-03-23 05:24:50.970 083 13237.49 599.20 57135.00 88888.00 2008-03-23 05:24:51.970 083 13237.10 599.82 57134.87 88888.00 2008-03-23 05:24:52.970 083 13237.23 599.70 57135.61 88888.00 2008-03-23 05:24:53.970 083 13237.23 599.70 57134.87 88888.00 2008-03-23 05:24:54.970 083 13236.84 599.82 57135.00 88888.00 2008-03-23 05:24:55.970 083 13236.32 599.82 57135.00 88888.00 2008-03-23 05:24:56.970 083 13236.97 599.45 57135.12 88888.00 2008-03-23 05:24:57.970 083 13236.84 599.95 57134.75 88888.00 2008-03-23 05:24:58.970 083 13236.97 599.45 57134.75 88888.00 2008-03-23 05:24:59.970 083 13237.36 600.81 57134.87 88888.00 2008-03-23 05:25:00.970 083 13237.36 600.20 57135.00 88888.00 2008-03-23 05:25:01.970 083 13236.97 600.20 57135.12 88888.00 2008-03-23 05:25:02.970 083 13236.84 600.44 57135.00 88888.00 2008-03-23 05:25:03.970 083 13237.36 599.70 57135.24 88888.00 2008-03-23 05:25:04.970 083 13237.49 599.08 57135.36 88888.00 2008-03-23 05:25:05.970 083 13236.97 599.70 57135.48 88888.00 2008-03-23 05:25:06.970 083 13237.36 599.82 57135.24 88888.00 2008-03-23 05:25:07.970 083 13237.62 600.20 57134.87 88888.00 2008-03-23 05:25:08.970 083 13237.49 599.45 57134.75 88888.00 2008-03-23 05:25:09.970 083 13236.06 599.58 57134.63 88888.00 2008-03-23 05:25:10.970 083 13237.36 600.20 57135.00 88888.00 2008-03-23 05:25:11.970 083 13237.62 599.20 57134.87 88888.00 2008-03-23 05:25:12.970 083 13237.23 599.20 57135.00 88888.00 2008-03-23 05:25:13.970 083 13236.71 599.45 57134.87 88888.00 2008-03-23 05:25:14.970 083 13237.23 599.58 57134.02 88888.00 2008-03-23 05:25:15.970 083 13236.71 598.59 57134.63 88888.00 2008-03-23 05:25:16.970 083 13237.62 598.83 57135.12 88888.00 2008-03-23 05:25:17.970 083 13238.01 598.96 57134.51 88888.00 2008-03-23 05:25:18.970 083 13237.49 599.20 57134.63 88888.00 2008-03-23 05:25:19.970 083 13237.75 599.45 57134.26 88888.00 2008-03-23 05:25:20.970 083 13237.23 598.96 57135.36 88888.00 2008-03-23 05:25:21.970 083 13237.10 598.83 57135.12 88888.00 2008-03-23 05:25:22.970 083 13237.10 599.08 57135.12 88888.00 2008-03-23 05:25:23.970 083 13237.23 599.33 57134.51 88888.00 2008-03-23 05:25:24.970 083 13237.75 599.95 57134.51 88888.00 2008-03-23 05:25:25.970 083 13236.84 599.20 57134.51 88888.00 2008-03-23 05:25:26.970 083 13236.97 598.96 57135.12 88888.00 2008-03-23 05:25:27.970 083 13237.62 599.20 57134.38 88888.00 2008-03-23 05:25:28.970 083 13237.62 599.58 57134.38 88888.00 2008-03-23 05:25:29.970 083 13237.75 599.20 57134.63 88888.00 2008-03-23 05:25:30.970 083 13237.62 598.83 57134.63 88888.00 2008-03-23 05:25:31.970 083 13237.10 599.20 57135.00 88888.00 2008-03-23 05:25:32.970 083 13237.23 599.58 57134.38 88888.00 2008-03-23 05:25:33.970 083 13237.36 599.08 57134.38 88888.00 2008-03-23 05:25:34.970 083 13236.97 600.20 57134.51 88888.00 2008-03-23 05:25:35.970 083 13237.75 599.20 57135.00 88888.00 2008-03-23 05:25:36.970 083 13237.62 599.45 57134.87 88888.00 2008-03-23 05:25:37.970 083 13236.32 599.20 57134.38 88888.00 2008-03-23 05:25:38.970 083 13237.49 599.33 57134.63 88888.00 2008-03-23 05:25:39.970 083 13237.62 599.58 57134.75 88888.00 2008-03-23 05:25:40.970 083 13236.71 599.08 57135.12 88888.00 2008-03-23 05:25:41.970 083 13237.49 599.20 57134.75 88888.00 2008-03-23 05:25:42.970 083 13237.10 600.32 57134.51 88888.00 2008-03-23 05:25:43.970 083 13237.49 599.95 57134.51 88888.00 2008-03-23 05:25:44.970 083 13236.71 599.45 57134.75 88888.00 2008-03-23 05:25:45.970 083 13236.84 598.59 57134.75 88888.00 2008-03-23 05:25:46.970 083 13237.75 599.82 57135.12 88888.00 2008-03-23 05:25:47.970 083 13237.75 599.20 57134.75 88888.00 2008-03-23 05:25:48.970 083 13237.49 599.95 57135.12 88888.00 2008-03-23 05:25:49.970 083 13237.10 599.33 57135.12 88888.00 2008-03-23 05:25:50.970 083 13237.10 599.33 57134.63 88888.00 2008-03-23 05:25:51.970 083 13237.88 599.33 57134.87 88888.00 2008-03-23 05:25:52.970 083 13236.97 599.70 57134.26 88888.00 2008-03-23 05:25:53.970 083 13236.84 599.70 57134.38 88888.00 2008-03-23 05:25:54.970 083 13236.97 599.70 57134.26 88888.00 2008-03-23 05:25:55.970 083 13236.97 599.82 57135.24 88888.00 2008-03-23 05:25:56.970 083 13237.10 599.33 57134.63 88888.00 2008-03-23 05:25:57.970 083 13236.71 599.82 57134.87 88888.00 2008-03-23 05:25:58.970 083 13237.62 599.45 57135.48 88888.00 2008-03-23 05:25:59.970 083 13236.84 599.33 57134.63 88888.00 2008-03-23 05:26:00.970 083 13236.84 599.82 57134.38 88888.00 2008-03-23 05:26:01.970 083 13237.23 599.95 57135.12 88888.00 2008-03-23 05:26:02.970 083 13237.49 599.70 57135.12 88888.00 2008-03-23 05:26:03.970 083 13237.23 600.32 57134.51 88888.00 2008-03-23 05:26:04.970 083 13237.75 599.70 57134.87 88888.00 2008-03-23 05:26:05.970 083 13237.36 599.82 57134.63 88888.00 2008-03-23 05:26:06.970 083 13236.97 599.82 57135.36 88888.00 2008-03-23 05:26:07.970 083 13237.23 599.70 57134.87 88888.00 2008-03-23 05:26:08.970 083 13237.23 600.20 57135.24 88888.00 2008-03-23 05:26:09.970 083 13238.01 599.95 57135.00 88888.00 2008-03-23 05:26:10.970 083 13237.49 600.07 57135.73 88888.00 2008-03-23 05:26:11.970 083 13237.36 599.08 57135.00 88888.00 2008-03-23 05:26:12.970 083 13237.36 600.07 57134.02 88888.00 2008-03-23 05:26:13.970 083 13237.36 599.70 57134.75 88888.00 2008-03-23 05:26:14.970 083 13236.97 599.70 57134.63 88888.00 2008-03-23 05:26:15.970 083 13237.49 599.58 57134.51 88888.00 2008-03-23 05:26:16.970 083 13237.88 599.95 57135.85 88888.00 2008-03-23 05:26:17.970 083 13237.49 599.33 57135.48 88888.00 2008-03-23 05:26:18.970 083 13236.45 600.07 57134.63 88888.00 2008-03-23 05:26:19.970 083 13236.71 600.07 57134.51 88888.00 2008-03-23 05:26:20.970 083 13236.97 599.33 57135.00 88888.00 2008-03-23 05:26:21.970 083 13236.84 600.44 57134.63 88888.00 2008-03-23 05:26:22.970 083 13236.84 600.07 57134.87 88888.00 2008-03-23 05:26:23.970 083 13236.97 600.07 57134.51 88888.00 2008-03-23 05:26:24.970 083 13236.97 600.44 57134.63 88888.00 2008-03-23 05:26:25.970 083 13237.49 600.32 57134.51 88888.00 2008-03-23 05:26:26.970 083 13236.97 600.20 57134.87 88888.00 2008-03-23 05:26:27.970 083 13237.62 599.82 57134.87 88888.00 2008-03-23 05:26:28.970 083 13236.45 600.20 57134.87 88888.00 2008-03-23 05:26:29.970 083 13236.84 599.95 57134.75 88888.00 2008-03-23 05:26:30.970 083 13237.49 599.70 57135.12 88888.00 2008-03-23 05:26:31.970 083 13236.71 599.82 57134.87 88888.00 2008-03-23 05:26:32.970 083 13237.62 599.33 57134.75 88888.00 2008-03-23 05:26:33.970 083 13237.10 600.69 57135.24 88888.00 2008-03-23 05:26:34.970 083 13237.10 599.33 57134.75 88888.00 2008-03-23 05:26:35.970 083 13236.71 600.07 57135.12 88888.00 2008-03-23 05:26:36.970 083 13237.75 600.32 57135.12 88888.00 2008-03-23 05:26:37.970 083 13236.84 600.32 57135.12 88888.00 2008-03-23 05:26:38.970 083 13236.84 600.20 57134.75 88888.00 2008-03-23 05:26:39.970 083 13236.84 600.07 57134.51 88888.00 2008-03-23 05:26:40.970 083 13237.75 600.20 57134.63 88888.00 2008-03-23 05:26:41.970 083 13237.49 599.82 57134.75 88888.00 2008-03-23 05:26:42.970 083 13238.01 600.07 57134.75 88888.00 2008-03-23 05:26:43.970 083 13237.23 600.44 57134.38 88888.00 2008-03-23 05:26:44.970 083 13236.97 599.45 57134.38 88888.00 2008-03-23 05:26:45.970 083 13237.62 600.57 57134.63 88888.00 2008-03-23 05:26:46.970 083 13237.62 600.69 57135.00 88888.00 2008-03-23 05:26:47.970 083 13237.23 599.82 57135.12 88888.00 2008-03-23 05:26:48.970 083 13237.75 600.69 57135.00 88888.00 2008-03-23 05:26:49.970 083 13237.75 600.69 57135.12 88888.00 2008-03-23 05:26:50.970 083 13237.10 600.69 57135.12 88888.00 2008-03-23 05:26:51.970 083 13237.49 600.32 57135.12 88888.00 2008-03-23 05:26:52.970 083 13237.23 600.57 57134.63 88888.00 2008-03-23 05:26:53.970 083 13238.14 599.82 57134.51 88888.00 2008-03-23 05:26:54.970 083 13236.97 600.69 57134.51 88888.00 2008-03-23 05:26:55.970 083 13237.49 599.95 57134.75 88888.00 2008-03-23 05:26:56.970 083 13237.62 600.07 57134.26 88888.00 2008-03-23 05:26:57.970 083 13236.45 600.20 57135.48 88888.00 2008-03-23 05:26:58.970 083 13236.84 600.20 57134.26 88888.00 2008-03-23 05:26:59.970 083 13237.10 600.20 57134.51 88888.00 2008-03-23 05:27:00.970 083 13237.10 599.95 57133.89 88888.00 2008-03-23 05:27:01.970 083 13237.62 600.20 57134.87 88888.00 2008-03-23 05:27:02.970 083 13236.97 599.82 57134.14 88888.00 2008-03-23 05:27:03.970 083 13237.62 600.57 57134.14 88888.00 2008-03-23 05:27:04.970 083 13236.97 600.20 57135.12 88888.00 2008-03-23 05:27:05.970 083 13236.97 599.70 57134.38 88888.00 2008-03-23 05:27:06.970 083 13236.97 600.32 57135.24 88888.00 2008-03-23 05:27:07.970 083 13236.84 600.44 57134.38 88888.00 2008-03-23 05:27:08.970 083 13236.45 600.20 57134.75 88888.00 2008-03-23 05:27:09.970 083 13236.45 600.69 57134.87 88888.00 2008-03-23 05:27:10.970 083 13236.84 600.44 57134.87 88888.00 2008-03-23 05:27:11.970 083 13237.49 600.32 57134.63 88888.00 2008-03-23 05:27:12.970 083 13236.84 600.57 57134.38 88888.00 2008-03-23 05:27:13.970 083 13236.97 599.95 57134.87 88888.00 2008-03-23 05:27:14.970 083 13237.10 600.57 57134.51 88888.00 2008-03-23 05:27:15.970 083 13236.32 599.70 57134.75 88888.00 2008-03-23 05:27:16.970 083 13236.97 600.07 57134.02 88888.00 2008-03-23 05:27:17.970 083 13236.32 600.57 57134.51 88888.00 2008-03-23 05:27:18.970 083 13236.32 600.07 57135.00 88888.00 2008-03-23 05:27:19.970 083 13237.36 600.44 57134.63 88888.00 2008-03-23 05:27:20.970 083 13237.23 599.95 57134.38 88888.00 2008-03-23 05:27:21.970 083 13236.97 600.57 57134.51 88888.00 2008-03-23 05:27:22.970 083 13236.06 600.07 57134.38 88888.00 2008-03-23 05:27:23.970 083 13236.71 600.20 57134.26 88888.00 2008-03-23 05:27:24.970 083 13236.58 599.70 57134.14 88888.00 2008-03-23 05:27:25.970 083 13236.71 600.07 57134.38 88888.00 2008-03-23 05:27:26.970 083 13236.84 599.95 57134.63 88888.00 2008-03-23 05:27:27.970 083 13237.10 599.70 57134.51 88888.00 2008-03-23 05:27:28.970 083 13236.71 600.32 57134.02 88888.00 2008-03-23 05:27:29.970 083 13236.58 600.32 57134.63 88888.00 2008-03-23 05:27:30.970 083 13236.71 599.20 57134.38 88888.00 2008-03-23 05:27:31.970 083 13236.97 600.57 57134.26 88888.00 2008-03-23 05:27:32.970 083 13237.10 600.69 57134.38 88888.00 2008-03-23 05:27:33.970 083 13237.49 600.07 57134.38 88888.00 2008-03-23 05:27:34.970 083 13237.23 600.57 57134.63 88888.00 2008-03-23 05:27:35.970 083 13237.10 599.20 57134.38 88888.00 2008-03-23 05:27:36.970 083 13236.71 599.95 57135.12 88888.00 2008-03-23 05:27:37.970 083 13237.23 600.20 57134.87 88888.00 2008-03-23 05:27:38.970 083 13237.36 599.33 57134.38 88888.00 2008-03-23 05:27:39.970 083 13237.36 599.95 57134.63 88888.00 2008-03-23 05:27:40.970 083 13237.49 599.70 57134.26 88888.00 2008-03-23 05:27:41.970 083 13237.23 599.70 57134.51 88888.00 2008-03-23 05:27:42.970 083 13237.10 599.20 57134.51 88888.00 2008-03-23 05:27:43.970 083 13237.36 599.70 57134.02 88888.00 2008-03-23 05:27:44.970 083 13237.49 599.58 57134.87 88888.00 2008-03-23 05:27:45.970 083 13237.62 599.45 57135.12 88888.00 2008-03-23 05:27:46.970 083 13237.10 600.07 57134.75 88888.00 2008-03-23 05:27:47.970 083 13237.62 599.70 57134.63 88888.00 2008-03-23 05:27:48.970 083 13237.75 599.58 57134.75 88888.00 2008-03-23 05:27:49.970 083 13237.62 599.95 57134.38 88888.00 2008-03-23 05:27:50.970 083 13236.84 599.70 57135.24 88888.00 2008-03-23 05:27:51.970 083 13238.01 600.32 57134.02 88888.00 2008-03-23 05:27:52.970 083 13237.10 599.95 57135.00 88888.00 2008-03-23 05:27:53.970 083 13237.88 599.58 57134.63 88888.00 2008-03-23 05:27:54.970 083 13238.40 599.70 57135.12 88888.00 2008-03-23 05:27:55.970 083 13237.62 599.70 57135.24 88888.00 2008-03-23 05:27:56.970 083 13237.75 599.95 57135.00 88888.00 2008-03-23 05:27:57.970 083 13237.23 599.33 57135.12 88888.00 2008-03-23 05:27:58.970 083 13236.97 599.70 57134.51 88888.00 2008-03-23 05:27:59.970 083 13237.62 599.95 57134.14 88888.00 2008-03-23 05:28:00.970 083 13237.23 599.58 57134.75 88888.00 2008-03-23 05:28:01.970 083 13237.23 599.70 57135.00 88888.00 2008-03-23 05:28:02.970 083 13237.49 599.45 57135.12 88888.00 2008-03-23 05:28:03.970 083 13237.10 599.82 57134.87 88888.00 2008-03-23 05:28:04.970 083 13237.49 599.45 57134.02 88888.00 2008-03-23 05:28:05.970 083 13237.36 599.08 57134.87 88888.00 2008-03-23 05:28:06.970 083 13237.62 600.20 57135.12 88888.00 2008-03-23 05:28:07.970 083 13237.88 600.32 57134.75 88888.00 2008-03-23 05:28:08.970 083 13237.75 599.82 57135.48 88888.00 2008-03-23 05:28:09.970 083 13237.23 599.33 57135.00 88888.00 2008-03-23 05:28:10.970 083 13238.14 599.08 57135.24 88888.00 2008-03-23 05:28:11.970 083 13237.75 599.33 57135.36 88888.00 2008-03-23 05:28:12.970 083 13237.88 599.20 57135.24 88888.00 2008-03-23 05:28:13.970 083 13237.49 599.45 57134.26 88888.00 2008-03-23 05:28:14.970 083 13237.62 599.95 57134.26 88888.00 2008-03-23 05:28:15.970 083 13236.97 599.70 57135.00 88888.00 2008-03-23 05:28:16.970 083 13237.10 599.20 57135.36 88888.00 2008-03-23 05:28:17.970 083 13237.75 600.20 57134.63 88888.00 2008-03-23 05:28:18.970 083 13237.75 599.33 57135.24 88888.00 2008-03-23 05:28:19.970 083 13237.88 599.33 57134.63 88888.00 2008-03-23 05:28:20.970 083 13237.36 598.71 57134.38 88888.00 2008-03-23 05:28:21.970 083 13237.49 599.45 57134.63 88888.00 2008-03-23 05:28:22.970 083 13237.36 599.20 57134.63 88888.00 2008-03-23 05:28:23.970 083 13236.97 599.58 57134.75 88888.00 2008-03-23 05:28:24.970 083 13236.71 599.20 57134.38 88888.00 2008-03-23 05:28:25.970 083 13237.23 598.96 57135.00 88888.00 2008-03-23 05:28:26.970 083 13237.62 599.58 57135.24 88888.00 2008-03-23 05:28:27.970 083 13237.36 598.96 57134.51 88888.00 2008-03-23 05:28:28.970 083 13236.71 599.45 57134.75 88888.00 2008-03-23 05:28:29.970 083 13237.36 599.33 57134.51 88888.00 2008-03-23 05:28:30.970 083 13237.49 598.96 57134.75 88888.00 2008-03-23 05:28:31.970 083 13237.10 599.45 57134.75 88888.00 2008-03-23 05:28:32.970 083 13236.45 599.58 57134.26 88888.00 2008-03-23 05:28:33.970 083 13237.10 599.20 57134.14 88888.00 2008-03-23 05:28:34.970 083 13237.49 600.07 57135.48 88888.00 2008-03-23 05:28:35.970 083 13237.23 599.70 57134.63 88888.00 2008-03-23 05:28:36.970 083 13237.36 599.58 57134.14 88888.00 2008-03-23 05:28:37.970 083 13236.84 599.33 57134.51 88888.00 2008-03-23 05:28:38.970 083 13236.45 599.70 57135.00 88888.00 2008-03-23 05:28:39.970 083 13236.97 599.33 57134.87 88888.00 2008-03-23 05:28:40.970 083 13236.58 599.08 57134.75 88888.00 2008-03-23 05:28:41.970 083 13236.45 599.70 57135.00 88888.00 2008-03-23 05:28:42.970 083 13236.06 599.70 57135.12 88888.00 2008-03-23 05:28:43.970 083 13236.58 599.33 57135.24 88888.00 2008-03-23 05:28:44.970 083 13237.23 599.45 57134.87 88888.00 2008-03-23 05:28:45.970 083 13237.49 598.96 57134.26 88888.00 2008-03-23 05:28:46.970 083 13236.71 599.20 57134.87 88888.00 2008-03-23 05:28:47.970 083 13236.19 599.82 57135.12 88888.00 2008-03-23 05:28:48.970 083 13236.58 599.82 57134.63 88888.00 2008-03-23 05:28:49.970 083 13236.45 599.70 57135.00 88888.00 2008-03-23 05:28:50.970 083 13237.49 599.58 57135.00 88888.00 2008-03-23 05:28:51.970 083 13237.49 599.20 57134.75 88888.00 2008-03-23 05:28:52.970 083 13237.23 600.07 57134.14 88888.00 2008-03-23 05:28:53.970 083 13236.84 598.71 57134.14 88888.00 2008-03-23 05:28:54.970 083 13236.97 598.59 57135.00 88888.00 2008-03-23 05:28:55.970 083 13236.32 599.70 57135.12 88888.00 2008-03-23 05:28:56.970 083 13236.84 599.08 57134.87 88888.00 2008-03-23 05:28:57.970 083 13236.58 599.70 57134.63 88888.00 2008-03-23 05:28:58.970 083 13236.45 599.45 57134.51 88888.00 2008-03-23 05:28:59.970 083 13237.23 599.82 57134.51 88888.00 2008-03-23 05:29:00.970 083 13236.71 599.20 57135.12 88888.00 2008-03-23 05:29:01.970 083 13237.10 599.33 57134.63 88888.00 2008-03-23 05:29:02.970 083 13236.71 598.83 57134.51 88888.00 2008-03-23 05:29:03.970 083 13236.45 598.46 57134.75 88888.00 2008-03-23 05:29:04.970 083 13236.45 599.33 57134.87 88888.00 2008-03-23 05:29:05.970 083 13237.23 599.33 57133.89 88888.00 2008-03-23 05:29:06.970 083 13236.32 598.59 57134.75 88888.00 2008-03-23 05:29:07.970 083 13236.97 600.07 57134.26 88888.00 2008-03-23 05:29:08.970 083 13236.84 599.33 57134.38 88888.00 2008-03-23 05:29:09.970 083 13236.58 599.45 57134.87 88888.00 2008-03-23 05:29:10.970 083 13236.45 598.46 57134.63 88888.00 2008-03-23 05:29:11.970 083 13236.19 599.33 57134.14 88888.00 2008-03-23 05:29:12.970 083 13236.19 598.96 57134.63 88888.00 2008-03-23 05:29:13.970 083 13236.71 599.08 57134.38 88888.00 2008-03-23 05:29:14.970 083 13237.23 598.96 57134.75 88888.00 2008-03-23 05:29:15.970 083 13236.19 599.45 57134.51 88888.00 2008-03-23 05:29:16.970 083 13237.23 599.45 57134.38 88888.00 2008-03-23 05:29:17.970 083 13237.36 598.83 57134.38 88888.00 2008-03-23 05:29:18.970 083 13236.84 599.70 57134.51 88888.00 2008-03-23 05:29:19.970 083 13237.23 599.20 57134.51 88888.00 2008-03-23 05:29:20.970 083 13237.36 599.08 57135.24 88888.00 2008-03-23 05:29:21.970 083 13236.32 599.45 57134.14 88888.00 2008-03-23 05:29:22.970 083 13237.23 599.33 57134.26 88888.00 2008-03-23 05:29:23.970 083 13237.23 599.20 57135.00 88888.00 2008-03-23 05:29:24.970 083 13236.71 599.20 57134.14 88888.00 2008-03-23 05:29:25.970 083 13237.62 599.08 57134.02 88888.00 2008-03-23 05:29:26.970 083 13237.36 598.59 57134.26 88888.00 2008-03-23 05:29:27.970 083 13237.10 600.07 57134.75 88888.00 2008-03-23 05:29:28.970 083 13237.62 598.71 57134.02 88888.00 2008-03-23 05:29:29.970 083 13236.71 598.83 57134.26 88888.00 2008-03-23 05:29:30.970 083 13237.49 599.33 57134.63 88888.00 2008-03-23 05:29:31.970 083 13237.23 599.08 57134.38 88888.00 2008-03-23 05:29:32.970 083 13236.84 599.33 57134.26 88888.00 2008-03-23 05:29:33.970 083 13236.84 599.70 57134.63 88888.00 2008-03-23 05:29:34.970 083 13236.58 599.45 57134.26 88888.00 2008-03-23 05:29:35.970 083 13237.36 599.95 57135.12 88888.00 2008-03-23 05:29:36.970 083 13236.45 598.83 57134.14 88888.00 2008-03-23 05:29:37.970 083 13236.32 599.20 57134.87 88888.00 2008-03-23 05:29:38.970 083 13236.84 599.20 57135.00 88888.00 2008-03-23 05:29:39.970 083 13236.84 599.82 57134.38 88888.00 2008-03-23 05:29:40.970 083 13236.97 598.71 57134.87 88888.00 2008-03-23 05:29:41.970 083 13236.45 598.96 57135.12 88888.00 2008-03-23 05:29:42.970 083 13236.97 598.71 57134.63 88888.00 2008-03-23 05:29:43.970 083 13236.84 599.20 57135.00 88888.00 2008-03-23 05:29:44.970 083 13237.23 599.33 57135.24 88888.00 2008-03-23 05:29:45.970 083 13236.84 599.82 57135.36 88888.00 2008-03-23 05:29:46.970 083 13236.84 599.20 57134.14 88888.00 2008-03-23 05:29:47.970 083 13236.71 598.96 57134.14 88888.00 2008-03-23 05:29:48.970 083 13236.84 599.82 57135.24 88888.00 2008-03-23 05:29:49.970 083 13236.97 599.58 57135.24 88888.00 2008-03-23 05:29:50.970 083 13236.71 599.70 57134.38 88888.00 2008-03-23 05:29:51.970 083 13237.10 599.58 57134.51 88888.00 2008-03-23 05:29:52.970 083 13236.97 599.33 57135.00 88888.00 2008-03-23 05:29:53.970 083 13236.58 599.82 57134.14 88888.00 2008-03-23 05:29:54.970 083 13236.32 598.46 57133.77 88888.00 2008-03-23 05:29:55.970 083 13236.71 598.83 57134.26 88888.00 2008-03-23 05:29:56.970 083 13237.10 599.33 57134.26 88888.00 2008-03-23 05:29:57.970 083 13236.58 599.33 57134.51 88888.00 2008-03-23 05:29:58.970 083 13236.71 599.33 57134.51 88888.00 2008-03-23 05:29:59.970 083 13236.84 598.96 57134.63 88888.00 2008-03-23 05:30:00.970 083 13236.58 598.34 57134.51 88888.00 2008-03-23 05:30:01.970 083 13236.32 598.71 57134.51 88888.00 2008-03-23 05:30:02.970 083 13237.10 598.71 57134.63 88888.00 2008-03-23 05:30:03.970 083 13235.93 598.83 57134.87 88888.00 2008-03-23 05:30:04.970 083 13236.71 598.83 57134.87 88888.00 2008-03-23 05:30:05.970 083 13236.97 599.08 57135.00 88888.00 2008-03-23 05:30:06.970 083 13236.84 599.08 57134.51 88888.00 2008-03-23 05:30:07.970 083 13236.58 597.97 57134.51 88888.00 2008-03-23 05:30:08.970 083 13236.97 598.21 57134.51 88888.00 2008-03-23 05:30:09.970 083 13236.58 598.59 57134.75 88888.00 2008-03-23 05:30:10.970 083 13237.36 598.83 57134.26 88888.00 2008-03-23 05:30:11.970 083 13237.36 599.08 57134.75 88888.00 2008-03-23 05:30:12.970 083 13236.84 598.83 57134.38 88888.00 2008-03-23 05:30:13.970 083 13236.71 598.46 57134.14 88888.00 2008-03-23 05:30:14.970 083 13236.84 599.08 57134.38 88888.00 2008-03-23 05:30:15.970 083 13236.84 598.96 57134.75 88888.00 2008-03-23 05:30:16.970 083 13236.45 599.33 57134.63 88888.00 2008-03-23 05:30:17.970 083 13236.71 598.59 57134.63 88888.00 2008-03-23 05:30:18.970 083 13236.45 599.08 57134.63 88888.00 2008-03-23 05:30:19.970 083 13236.32 599.08 57134.02 88888.00 2008-03-23 05:30:20.970 083 13236.32 598.59 57134.38 88888.00 2008-03-23 05:30:21.970 083 13236.97 598.96 57134.38 88888.00 2008-03-23 05:30:22.970 083 13236.71 598.21 57134.87 88888.00 2008-03-23 05:30:23.970 083 13236.71 598.59 57134.75 88888.00 2008-03-23 05:30:24.970 083 13236.97 599.33 57134.26 88888.00 2008-03-23 05:30:25.970 083 13236.32 598.83 57133.77 88888.00 2008-03-23 05:30:26.970 083 13236.45 598.71 57134.26 88888.00 2008-03-23 05:30:27.970 083 13236.71 598.34 57134.38 88888.00 2008-03-23 05:30:28.970 083 13235.93 599.08 57135.00 88888.00 2008-03-23 05:30:29.970 083 13236.71 599.08 57134.14 88888.00 2008-03-23 05:30:30.970 083 13236.71 599.08 57134.26 88888.00 2008-03-23 05:30:31.970 083 13236.97 598.83 57134.38 88888.00 2008-03-23 05:30:32.970 083 13236.97 598.46 57134.63 88888.00 2008-03-23 05:30:33.970 083 13236.84 598.59 57133.89 88888.00 2008-03-23 05:30:34.970 083 13236.71 599.45 57134.63 88888.00 2008-03-23 05:30:35.970 083 13237.23 598.71 57134.87 88888.00 2008-03-23 05:30:36.970 083 13236.45 598.83 57135.00 88888.00 2008-03-23 05:30:37.970 083 13236.45 598.46 57135.12 88888.00 2008-03-23 05:30:38.970 083 13236.06 598.46 57134.14 88888.00 2008-03-23 05:30:39.970 083 13236.58 598.96 57134.51 88888.00 2008-03-23 05:30:40.970 083 13236.58 597.97 57134.38 88888.00 2008-03-23 05:30:41.970 083 13236.58 598.59 57135.24 88888.00 2008-03-23 05:30:42.970 083 13236.32 599.08 57134.51 88888.00 2008-03-23 05:30:43.970 083 13236.32 599.08 57134.75 88888.00 2008-03-23 05:30:44.970 083 13236.32 598.96 57134.14 88888.00 2008-03-23 05:30:45.970 083 13236.58 598.96 57135.00 88888.00 2008-03-23 05:30:46.970 083 13236.58 598.83 57134.63 88888.00 2008-03-23 05:30:47.970 083 13236.45 598.34 57134.51 88888.00 2008-03-23 05:30:48.970 083 13236.32 598.83 57134.38 88888.00 2008-03-23 05:30:49.970 083 13236.06 598.96 57134.26 88888.00 2008-03-23 05:30:50.970 083 13236.32 598.83 57134.26 88888.00 2008-03-23 05:30:51.970 083 13236.32 599.33 57134.87 88888.00 2008-03-23 05:30:52.970 083 13237.23 598.96 57134.63 88888.00 2008-03-23 05:30:53.970 083 13236.97 598.71 57134.87 88888.00 2008-03-23 05:30:54.970 083 13236.32 598.71 57134.75 88888.00 2008-03-23 05:30:55.970 083 13236.97 599.33 57134.63 88888.00 2008-03-23 05:30:56.970 083 13236.45 598.83 57134.51 88888.00 2008-03-23 05:30:57.970 083 13236.97 598.59 57134.75 88888.00 2008-03-23 05:30:58.970 083 13236.97 599.33 57134.63 88888.00 2008-03-23 05:30:59.970 083 13237.10 598.83 57134.75 88888.00 2008-03-23 05:31:00.970 083 13238.27 598.46 57134.38 88888.00 2008-03-23 05:31:01.970 083 13236.84 598.96 57134.51 88888.00 2008-03-23 05:31:02.970 083 13236.84 598.71 57134.38 88888.00 2008-03-23 05:31:03.970 083 13236.97 598.96 57134.63 88888.00 2008-03-23 05:31:04.970 083 13236.71 598.59 57134.75 88888.00 2008-03-23 05:31:05.970 083 13237.23 599.08 57134.51 88888.00 2008-03-23 05:31:06.970 083 13236.58 599.08 57134.38 88888.00 2008-03-23 05:31:07.970 083 13236.19 598.71 57134.38 88888.00 2008-03-23 05:31:08.970 083 13237.36 598.71 57135.00 88888.00 2008-03-23 05:31:09.970 083 13236.19 598.59 57134.14 88888.00 2008-03-23 05:31:10.970 083 13236.71 598.71 57134.51 88888.00 2008-03-23 05:31:11.970 083 13237.49 598.96 57134.26 88888.00 2008-03-23 05:31:12.970 083 13237.23 598.83 57135.24 88888.00 2008-03-23 05:31:13.970 083 13236.84 598.96 57134.75 88888.00 2008-03-23 05:31:14.970 083 13236.71 598.83 57134.87 88888.00 2008-03-23 05:31:15.970 083 13237.36 598.83 57134.75 88888.00 2008-03-23 05:31:16.970 083 13237.36 598.46 57135.00 88888.00 2008-03-23 05:31:17.970 083 13236.58 598.21 57134.38 88888.00 2008-03-23 05:31:18.970 083 13237.49 598.59 57134.14 88888.00 2008-03-23 05:31:19.970 083 13237.23 598.83 57135.00 88888.00 2008-03-23 05:31:20.970 083 13236.32 598.59 57134.51 88888.00 2008-03-23 05:31:21.970 083 13237.75 598.34 57134.02 88888.00 2008-03-23 05:31:22.970 083 13237.88 598.21 57134.38 88888.00 2008-03-23 05:31:23.970 083 13236.71 598.71 57134.63 88888.00 2008-03-23 05:31:24.970 083 13236.97 598.34 57134.51 88888.00 2008-03-23 05:31:25.970 083 13236.97 598.96 57134.63 88888.00 2008-03-23 05:31:26.970 083 13237.23 598.21 57134.75 88888.00 2008-03-23 05:31:27.970 083 13237.75 598.46 57134.63 88888.00 2008-03-23 05:31:28.970 083 13237.75 598.09 57134.26 88888.00 2008-03-23 05:31:29.970 083 13237.36 598.59 57134.51 88888.00 2008-03-23 05:31:30.970 083 13236.97 598.59 57134.14 88888.00 2008-03-23 05:31:31.970 083 13237.49 599.70 57134.51 88888.00 2008-03-23 05:31:32.970 083 13237.23 599.20 57134.38 88888.00 2008-03-23 05:31:33.970 083 13237.49 599.08 57135.12 88888.00 2008-03-23 05:31:34.970 083 13237.75 598.96 57134.14 88888.00 2008-03-23 05:31:35.970 083 13237.62 598.71 57134.51 88888.00 2008-03-23 05:31:36.970 083 13236.97 598.96 57134.26 88888.00 2008-03-23 05:31:37.970 083 13236.97 599.08 57134.51 88888.00 2008-03-23 05:31:38.970 083 13237.49 598.83 57134.38 88888.00 2008-03-23 05:31:39.970 083 13237.62 599.20 57134.75 88888.00 2008-03-23 05:31:40.970 083 13237.10 599.08 57134.14 88888.00 2008-03-23 05:31:41.970 083 13236.58 598.83 57134.14 88888.00 2008-03-23 05:31:42.970 083 13237.10 599.08 57134.51 88888.00 2008-03-23 05:31:43.970 083 13236.84 599.58 57134.51 88888.00 2008-03-23 05:31:44.970 083 13236.84 599.20 57134.38 88888.00 2008-03-23 05:31:45.970 083 13237.23 599.08 57134.75 88888.00 2008-03-23 05:31:46.970 083 13237.62 598.59 57134.14 88888.00 2008-03-23 05:31:47.970 083 13237.36 599.20 57134.63 88888.00 2008-03-23 05:31:48.970 083 13237.75 599.20 57134.87 88888.00 2008-03-23 05:31:49.970 083 13238.14 598.96 57134.51 88888.00 2008-03-23 05:31:50.970 083 13237.36 599.70 57134.51 88888.00 2008-03-23 05:31:51.970 083 13237.49 598.96 57134.26 88888.00 2008-03-23 05:31:52.970 083 13237.10 598.71 57134.75 88888.00 2008-03-23 05:31:53.970 083 13237.49 599.70 57135.12 88888.00 2008-03-23 05:31:54.970 083 13237.75 598.96 57134.14 88888.00 2008-03-23 05:31:55.970 083 13237.23 599.08 57135.00 88888.00 2008-03-23 05:31:56.970 083 13237.88 599.45 57133.89 88888.00 2008-03-23 05:31:57.970 083 13237.49 598.71 57134.38 88888.00 2008-03-23 05:31:58.970 083 13237.49 599.08 57134.38 88888.00 2008-03-23 05:31:59.970 083 13237.23 599.33 57134.26 88888.00 2008-03-23 05:32:00.970 083 13236.84 599.08 57134.02 88888.00 2008-03-23 05:32:01.970 083 13237.36 599.33 57134.63 88888.00 2008-03-23 05:32:02.970 083 13237.75 599.33 57134.38 88888.00 2008-03-23 05:32:03.970 083 13237.75 599.20 57135.00 88888.00 2008-03-23 05:32:04.970 083 13236.71 599.70 57134.38 88888.00 2008-03-23 05:32:05.970 083 13237.49 599.95 57134.75 88888.00 2008-03-23 05:32:06.970 083 13236.58 599.45 57134.51 88888.00 2008-03-23 05:32:07.970 083 13237.36 599.20 57134.63 88888.00 2008-03-23 05:32:08.970 083 13237.10 599.58 57134.02 88888.00 2008-03-23 05:32:09.970 083 13237.62 599.33 57134.38 88888.00 2008-03-23 05:32:10.970 083 13238.66 599.95 57135.00 88888.00 2008-03-23 05:32:11.970 083 13237.88 599.82 57134.63 88888.00 2008-03-23 05:32:12.970 083 13237.10 599.33 57134.51 88888.00 2008-03-23 05:32:13.970 083 13237.23 599.08 57134.14 88888.00 2008-03-23 05:32:14.970 083 13236.97 598.96 57134.75 88888.00 2008-03-23 05:32:15.970 083 13236.84 599.08 57134.02 88888.00 2008-03-23 05:32:16.970 083 13237.36 599.82 57134.26 88888.00 2008-03-23 05:32:17.970 083 13237.36 599.45 57134.14 88888.00 2008-03-23 05:32:18.970 083 13237.49 599.20 57134.63 88888.00 2008-03-23 05:32:19.970 083 13237.36 598.71 57134.63 88888.00 2008-03-23 05:32:20.970 083 13237.62 598.96 57134.26 88888.00 2008-03-23 05:32:21.970 083 13237.62 599.45 57134.51 88888.00 2008-03-23 05:32:22.970 083 13237.88 599.33 57134.75 88888.00 2008-03-23 05:32:23.970 083 13237.75 599.08 57134.75 88888.00 2008-03-23 05:32:24.970 083 13238.01 599.08 57135.00 88888.00 2008-03-23 05:32:25.970 083 13237.49 597.97 57134.75 88888.00 2008-03-23 05:32:26.970 083 13237.10 599.45 57134.38 88888.00 2008-03-23 05:32:27.970 083 13236.97 599.20 57134.26 88888.00 2008-03-23 05:32:28.970 083 13237.49 598.59 57134.14 88888.00 2008-03-23 05:32:29.970 083 13238.14 598.59 57134.63 88888.00 2008-03-23 05:32:30.970 083 13237.75 599.33 57135.12 88888.00 2008-03-23 05:32:31.970 083 13237.75 598.46 57135.00 88888.00 2008-03-23 05:32:32.970 083 13237.62 599.20 57134.38 88888.00 2008-03-23 05:32:33.970 083 13237.62 598.96 57134.26 88888.00 2008-03-23 05:32:34.970 083 13237.88 598.71 57134.38 88888.00 2008-03-23 05:32:35.970 083 13237.75 599.45 57134.63 88888.00 2008-03-23 05:32:36.970 083 13237.75 599.33 57135.00 88888.00 2008-03-23 05:32:37.970 083 13238.40 599.33 57134.75 88888.00 2008-03-23 05:32:38.970 083 13237.62 599.08 57134.87 88888.00 2008-03-23 05:32:39.970 083 13238.27 598.96 57134.75 88888.00 2008-03-23 05:32:40.970 083 13237.36 599.33 57134.38 88888.00 2008-03-23 05:32:41.970 083 13238.01 599.58 57134.26 88888.00 2008-03-23 05:32:42.970 083 13238.01 599.70 57134.51 88888.00 2008-03-23 05:32:43.970 083 13237.62 598.96 57134.38 88888.00 2008-03-23 05:32:44.970 083 13237.88 599.45 57134.26 88888.00 2008-03-23 05:32:45.970 083 13237.62 598.59 57134.63 88888.00 2008-03-23 05:32:46.970 083 13237.75 599.33 57134.75 88888.00 2008-03-23 05:32:47.970 083 13237.88 599.58 57133.89 88888.00 2008-03-23 05:32:48.970 083 13237.36 599.08 57134.26 88888.00 2008-03-23 05:32:49.970 083 13238.01 599.95 57134.51 88888.00 2008-03-23 05:32:50.970 083 13238.01 599.45 57134.38 88888.00 2008-03-23 05:32:51.970 083 13238.01 599.33 57133.89 88888.00 2008-03-23 05:32:52.970 083 13237.62 599.33 57133.89 88888.00 2008-03-23 05:32:53.970 083 13237.23 598.96 57134.87 88888.00 2008-03-23 05:32:54.970 083 13237.62 598.96 57134.26 88888.00 2008-03-23 05:32:55.970 083 13237.62 599.95 57134.14 88888.00 2008-03-23 05:32:56.970 083 13237.88 598.83 57134.63 88888.00 2008-03-23 05:32:57.970 083 13237.75 598.96 57134.63 88888.00 2008-03-23 05:32:58.970 083 13238.27 598.96 57134.87 88888.00 2008-03-23 05:32:59.970 083 13237.49 599.33 57134.14 88888.00 2008-03-23 05:33:00.970 083 13237.36 599.08 57134.63 88888.00 2008-03-23 05:33:01.970 083 13237.36 598.96 57135.00 88888.00 2008-03-23 05:33:02.970 083 13238.01 599.20 57134.75 88888.00 2008-03-23 05:33:03.970 083 13237.75 599.08 57134.26 88888.00 2008-03-23 05:33:04.970 083 13237.62 598.96 57133.77 88888.00 2008-03-23 05:33:05.970 083 13237.88 599.08 57134.14 88888.00 2008-03-23 05:33:06.970 083 13237.49 600.20 57134.87 88888.00 2008-03-23 05:33:07.970 083 13237.23 598.96 57134.14 88888.00 2008-03-23 05:33:08.970 083 13236.84 599.70 57134.63 88888.00 2008-03-23 05:33:09.970 083 13237.62 599.20 57134.75 88888.00 2008-03-23 05:33:10.970 083 13238.14 599.70 57134.38 88888.00 2008-03-23 05:33:11.970 083 13237.49 599.58 57134.87 88888.00 2008-03-23 05:33:12.970 083 13237.23 599.33 57134.75 88888.00 2008-03-23 05:33:13.970 083 13238.01 598.83 57134.38 88888.00 2008-03-23 05:33:14.970 083 13238.14 598.83 57134.26 88888.00 2008-03-23 05:33:15.970 083 13237.88 598.96 57134.26 88888.00 2008-03-23 05:33:16.970 083 13237.49 598.83 57134.38 88888.00 2008-03-23 05:33:17.970 083 13237.36 599.20 57133.53 88888.00 2008-03-23 05:33:18.970 083 13237.10 598.71 57134.63 88888.00 2008-03-23 05:33:19.970 083 13237.23 599.33 57133.65 88888.00 2008-03-23 05:33:20.970 083 13237.10 599.58 57134.51 88888.00 2008-03-23 05:33:21.970 083 13237.10 599.45 57134.75 88888.00 2008-03-23 05:33:22.970 083 13236.84 599.33 57134.26 88888.00 2008-03-23 05:33:23.970 083 13237.75 598.71 57134.02 88888.00 2008-03-23 05:33:24.970 083 13237.23 598.83 57134.26 88888.00 2008-03-23 05:33:25.970 083 13237.49 598.59 57134.38 88888.00 2008-03-23 05:33:26.970 083 13236.97 599.08 57133.89 88888.00 2008-03-23 05:33:27.970 083 13237.75 598.96 57134.26 88888.00 2008-03-23 05:33:28.970 083 13238.27 599.08 57134.26 88888.00 2008-03-23 05:33:29.970 083 13237.23 599.70 57133.89 88888.00 2008-03-23 05:33:30.970 083 13238.01 599.08 57134.38 88888.00 2008-03-23 05:33:31.970 083 13238.01 598.71 57134.63 88888.00 2008-03-23 05:33:32.970 083 13237.62 599.08 57134.26 88888.00 2008-03-23 05:33:33.970 083 13237.62 599.20 57134.38 88888.00 2008-03-23 05:33:34.970 083 13237.36 599.08 57134.75 88888.00 2008-03-23 05:33:35.970 083 13237.62 599.08 57134.26 88888.00 2008-03-23 05:33:36.970 083 13238.14 599.08 57134.38 88888.00 2008-03-23 05:33:37.970 083 13237.23 599.08 57134.26 88888.00 2008-03-23 05:33:38.970 083 13237.36 599.33 57134.38 88888.00 2008-03-23 05:33:39.970 083 13237.36 599.20 57134.02 88888.00 2008-03-23 05:33:40.970 083 13238.14 599.33 57134.87 88888.00 2008-03-23 05:33:41.970 083 13237.10 599.45 57134.87 88888.00 2008-03-23 05:33:42.970 083 13237.62 599.58 57133.65 88888.00 2008-03-23 05:33:43.970 083 13237.49 598.96 57134.26 88888.00 2008-03-23 05:33:44.970 083 13237.88 599.08 57134.51 88888.00 2008-03-23 05:33:45.970 083 13237.62 599.20 57134.26 88888.00 2008-03-23 05:33:46.970 083 13237.49 599.45 57134.14 88888.00 2008-03-23 05:33:47.970 083 13237.62 599.45 57134.14 88888.00 2008-03-23 05:33:48.970 083 13238.01 598.71 57133.77 88888.00 2008-03-23 05:33:49.970 083 13238.27 599.33 57133.89 88888.00 2008-03-23 05:33:50.970 083 13238.14 598.59 57134.26 88888.00 2008-03-23 05:33:51.970 083 13237.49 599.20 57134.02 88888.00 2008-03-23 05:33:52.970 083 13237.36 599.20 57134.26 88888.00 2008-03-23 05:33:53.970 083 13237.36 599.58 57134.26 88888.00 2008-03-23 05:33:54.970 083 13237.75 599.08 57134.51 88888.00 2008-03-23 05:33:55.970 083 13237.23 598.71 57133.77 88888.00 2008-03-23 05:33:56.970 083 13237.75 599.58 57134.75 88888.00 2008-03-23 05:33:57.970 083 13237.10 598.59 57134.26 88888.00 2008-03-23 05:33:58.970 083 13236.84 598.96 57134.02 88888.00 2008-03-23 05:33:59.970 083 13237.23 599.58 57134.63 88888.00 2008-03-23 05:34:00.969 083 13236.97 599.20 57134.38 88888.00 2008-03-23 05:34:01.969 083 13237.10 599.20 57134.14 88888.00 2008-03-23 05:34:02.969 083 13237.75 598.96 57134.02 88888.00 2008-03-23 05:34:03.969 083 13237.36 599.08 57134.51 88888.00 2008-03-23 05:34:04.969 083 13237.23 599.45 57134.02 88888.00 2008-03-23 05:34:05.969 083 13237.75 599.45 57134.14 88888.00 2008-03-23 05:34:06.969 083 13237.49 599.70 57134.14 88888.00 2008-03-23 05:34:07.969 083 13237.49 599.95 57133.65 88888.00 2008-03-23 05:34:08.969 083 13237.10 598.96 57133.53 88888.00 2008-03-23 05:34:09.969 083 13237.75 599.08 57134.63 88888.00 2008-03-23 05:34:10.969 083 13237.49 599.70 57133.53 88888.00 2008-03-23 05:34:11.969 083 13237.36 599.95 57133.65 88888.00 2008-03-23 05:34:12.969 083 13237.23 598.71 57133.89 88888.00 2008-03-23 05:34:13.969 083 13236.84 599.33 57134.02 88888.00 2008-03-23 05:34:14.969 083 13237.36 598.96 57134.14 88888.00 2008-03-23 05:34:15.969 083 13237.36 599.33 57134.38 88888.00 2008-03-23 05:34:16.969 083 13237.49 599.33 57134.26 88888.00 2008-03-23 05:34:17.969 083 13237.10 599.45 57134.02 88888.00 2008-03-23 05:34:18.969 083 13237.62 599.58 57133.53 88888.00 2008-03-23 05:34:19.969 083 13236.45 599.95 57134.38 88888.00 2008-03-23 05:34:20.969 083 13236.84 598.96 57133.77 88888.00 2008-03-23 05:34:21.969 083 13236.97 599.45 57133.77 88888.00 2008-03-23 05:34:22.969 083 13237.10 598.96 57134.02 88888.00 2008-03-23 05:34:23.969 083 13237.36 599.45 57133.89 88888.00 2008-03-23 05:34:24.969 083 13237.10 599.58 57134.51 88888.00 2008-03-23 05:34:25.969 083 13236.58 599.58 57133.89 88888.00 2008-03-23 05:34:26.969 083 13237.23 599.45 57134.26 88888.00 2008-03-23 05:34:27.969 083 13236.71 599.20 57134.14 88888.00 2008-03-23 05:34:28.969 083 13237.36 598.71 57134.14 88888.00 2008-03-23 05:34:29.969 083 13236.97 599.33 57134.14 88888.00 2008-03-23 05:34:30.969 083 13237.36 599.58 57134.63 88888.00 2008-03-23 05:34:31.969 083 13237.75 598.59 57134.26 88888.00 2008-03-23 05:34:32.969 083 13237.75 599.70 57134.02 88888.00 2008-03-23 05:34:33.969 083 13237.88 599.33 57133.65 88888.00 2008-03-23 05:34:34.969 083 13237.23 599.08 57134.02 88888.00 2008-03-23 05:34:35.969 083 13236.97 598.96 57134.63 88888.00 2008-03-23 05:34:36.969 083 13237.10 599.45 57133.89 88888.00 2008-03-23 05:34:37.969 083 13237.49 599.45 57134.02 88888.00 2008-03-23 05:34:38.969 083 13237.62 599.45 57134.75 88888.00 2008-03-23 05:34:39.969 083 13237.88 599.20 57134.02 88888.00 2008-03-23 05:34:40.969 083 13237.10 598.96 57134.02 88888.00 2008-03-23 05:34:41.969 083 13237.23 599.08 57134.75 88888.00 2008-03-23 05:34:42.969 083 13238.01 599.70 57133.65 88888.00 2008-03-23 05:34:43.969 083 13237.36 599.45 57134.26 88888.00 2008-03-23 05:34:44.969 083 13237.10 599.82 57134.75 88888.00 2008-03-23 05:34:45.969 083 13236.97 598.96 57133.89 88888.00 2008-03-23 05:34:46.969 083 13237.88 599.45 57133.89 88888.00 2008-03-23 05:34:47.969 083 13236.97 599.45 57133.89 88888.00 2008-03-23 05:34:48.969 083 13237.23 599.45 57134.02 88888.00 2008-03-23 05:34:49.969 083 13238.01 599.33 57134.14 88888.00 2008-03-23 05:34:50.969 083 13237.23 599.45 57133.29 88888.00 2008-03-23 05:34:51.969 083 13237.88 600.07 57134.51 88888.00 2008-03-23 05:34:52.969 083 13237.36 600.32 57133.77 88888.00 2008-03-23 05:34:53.969 083 13237.62 599.33 57134.14 88888.00 2008-03-23 05:34:54.969 083 13238.01 599.95 57133.65 88888.00 2008-03-23 05:34:55.969 083 13236.97 599.45 57134.14 88888.00 2008-03-23 05:34:56.969 083 13237.23 599.08 57134.26 88888.00 2008-03-23 05:34:57.969 083 13237.75 599.33 57134.51 88888.00 2008-03-23 05:34:58.969 083 13237.88 599.33 57134.14 88888.00 2008-03-23 05:34:59.969 083 13238.27 599.08 57134.14 88888.00 2008-03-23 05:35:00.969 083 13237.62 599.58 57134.14 88888.00 2008-03-23 05:35:01.969 083 13237.62 599.82 57134.14 88888.00 2008-03-23 05:35:02.969 083 13237.75 599.20 57134.26 88888.00 2008-03-23 05:35:03.969 083 13237.62 599.33 57133.53 88888.00 2008-03-23 05:35:04.969 083 13237.75 599.08 57133.89 88888.00 2008-03-23 05:35:05.969 083 13238.14 599.33 57134.02 88888.00 2008-03-23 05:35:06.969 083 13237.49 599.45 57134.14 88888.00 2008-03-23 05:35:07.969 083 13237.62 599.08 57133.65 88888.00 2008-03-23 05:35:08.969 083 13237.75 600.20 57133.77 88888.00 2008-03-23 05:35:09.969 083 13238.01 599.95 57134.14 88888.00 2008-03-23 05:35:10.969 083 13236.97 599.08 57133.89 88888.00 2008-03-23 05:35:11.969 083 13237.49 599.70 57134.38 88888.00 2008-03-23 05:35:12.969 083 13237.75 599.08 57133.77 88888.00 2008-03-23 05:35:13.969 083 13238.66 599.58 57133.77 88888.00 2008-03-23 05:35:14.969 083 13238.40 598.96 57134.02 88888.00 2008-03-23 05:35:15.969 083 13237.49 599.08 57133.77 88888.00 2008-03-23 05:35:16.969 083 13237.88 599.45 57134.14 88888.00 2008-03-23 05:35:17.969 083 13238.40 600.07 57133.77 88888.00 2008-03-23 05:35:18.969 083 13238.40 599.20 57133.77 88888.00 2008-03-23 05:35:19.969 083 13237.88 599.95 57134.14 88888.00 2008-03-23 05:35:20.969 083 13238.53 598.83 57134.38 88888.00 2008-03-23 05:35:21.969 083 13238.40 599.58 57134.38 88888.00 2008-03-23 05:35:22.969 083 13238.14 599.45 57134.51 88888.00 2008-03-23 05:35:23.969 083 13238.92 599.45 57133.41 88888.00 2008-03-23 05:35:24.969 083 13238.27 599.95 57133.77 88888.00 2008-03-23 05:35:25.969 083 13237.75 598.96 57133.65 88888.00 2008-03-23 05:35:26.969 083 13238.27 599.33 57134.26 88888.00 2008-03-23 05:35:27.969 083 13238.01 599.70 57133.77 88888.00 2008-03-23 05:35:28.969 083 13238.40 599.82 57133.77 88888.00 2008-03-23 05:35:29.969 083 13238.53 600.32 57134.63 88888.00 2008-03-23 05:35:30.969 083 13238.01 599.82 57134.26 88888.00 2008-03-23 05:35:31.969 083 13238.01 599.82 57133.77 88888.00 2008-03-23 05:35:32.969 083 13237.88 599.45 57133.77 88888.00 2008-03-23 05:35:33.969 083 13237.49 599.20 57134.51 88888.00 2008-03-23 05:35:34.969 083 13238.40 599.58 57134.26 88888.00 2008-03-23 05:35:35.969 083 13238.14 599.20 57133.89 88888.00 2008-03-23 05:35:36.969 083 13238.27 599.95 57133.89 88888.00 2008-03-23 05:35:37.969 083 13238.01 599.95 57133.77 88888.00 2008-03-23 05:35:38.969 083 13238.14 599.95 57134.38 88888.00 2008-03-23 05:35:39.969 083 13238.40 599.95 57134.14 88888.00 2008-03-23 05:35:40.969 083 13238.14 599.33 57134.02 88888.00 2008-03-23 05:35:41.969 083 13238.79 600.07 57134.51 88888.00 2008-03-23 05:35:42.969 083 13237.88 600.20 57134.63 88888.00 2008-03-23 05:35:43.969 083 13237.75 599.45 57134.14 88888.00 2008-03-23 05:35:44.969 083 13237.75 600.07 57134.14 88888.00 2008-03-23 05:35:45.969 083 13238.27 599.82 57134.38 88888.00 2008-03-23 05:35:46.969 083 13237.88 600.44 57134.02 88888.00 2008-03-23 05:35:47.969 083 13238.01 600.07 57133.77 88888.00 2008-03-23 05:35:48.969 083 13237.75 599.45 57133.77 88888.00 2008-03-23 05:35:49.969 083 13238.40 600.32 57134.38 88888.00 2008-03-23 05:35:50.969 083 13237.75 600.57 57133.16 88888.00 2008-03-23 05:35:51.969 083 13238.27 600.07 57134.75 88888.00 2008-03-23 05:35:52.969 083 13238.14 600.07 57134.14 88888.00 2008-03-23 05:35:53.969 083 13238.27 599.82 57134.38 88888.00 2008-03-23 05:35:54.969 083 13237.75 599.95 57133.89 88888.00 2008-03-23 05:35:55.969 083 13237.88 599.95 57134.02 88888.00 2008-03-23 05:35:56.969 083 13238.27 600.07 57134.38 88888.00 2008-03-23 05:35:57.969 083 13238.66 599.82 57133.41 88888.00 2008-03-23 05:35:58.969 083 13238.53 599.82 57134.51 88888.00 2008-03-23 05:35:59.969 083 13238.27 600.44 57134.02 88888.00 2008-03-23 05:36:00.969 083 13237.75 599.95 57134.02 88888.00 2008-03-23 05:36:01.969 083 13238.92 599.82 57133.41 88888.00 2008-03-23 05:36:02.969 083 13238.14 599.95 57133.89 88888.00 2008-03-23 05:36:03.969 083 13238.14 599.58 57133.77 88888.00 2008-03-23 05:36:04.969 083 13238.40 599.70 57133.77 88888.00 2008-03-23 05:36:05.969 083 13238.40 600.32 57133.65 88888.00 2008-03-23 05:36:06.969 083 13238.01 600.07 57133.89 88888.00 2008-03-23 05:36:07.969 083 13237.62 599.82 57134.38 88888.00 2008-03-23 05:36:08.969 083 13238.01 600.20 57134.14 88888.00 2008-03-23 05:36:09.969 083 13238.40 599.08 57133.65 88888.00 2008-03-23 05:36:10.969 083 13238.53 600.20 57134.38 88888.00 2008-03-23 05:36:11.969 083 13238.53 599.08 57134.14 88888.00 2008-03-23 05:36:12.969 083 13238.53 599.08 57134.26 88888.00 2008-03-23 05:36:13.969 083 13238.66 599.58 57134.14 88888.00 2008-03-23 05:36:14.969 083 13238.14 599.45 57133.89 88888.00 2008-03-23 05:36:15.969 083 13238.40 600.32 57133.89 88888.00 2008-03-23 05:36:16.969 083 13238.14 599.70 57134.38 88888.00 2008-03-23 05:36:17.969 083 13237.36 599.20 57133.65 88888.00 2008-03-23 05:36:18.969 083 13238.53 599.58 57133.89 88888.00 2008-03-23 05:36:19.969 083 13238.79 599.08 57134.02 88888.00 2008-03-23 05:36:20.969 083 13238.53 599.58 57134.26 88888.00 2008-03-23 05:36:21.969 083 13238.66 599.95 57134.02 88888.00 2008-03-23 05:36:22.969 083 13238.01 600.20 57134.26 88888.00 2008-03-23 05:36:23.969 083 13238.53 599.33 57134.14 88888.00 2008-03-23 05:36:24.969 083 13238.53 599.58 57134.38 88888.00 2008-03-23 05:36:25.969 083 13238.66 599.95 57134.26 88888.00 2008-03-23 05:36:26.969 083 13238.14 599.45 57134.51 88888.00 2008-03-23 05:36:27.969 083 13238.79 598.96 57133.77 88888.00 2008-03-23 05:36:28.969 083 13238.66 599.82 57134.02 88888.00 2008-03-23 05:36:29.969 083 13238.66 599.08 57133.65 88888.00 2008-03-23 05:36:30.969 083 13238.40 599.20 57134.14 88888.00 2008-03-23 05:36:31.969 083 13238.27 599.70 57134.26 88888.00 2008-03-23 05:36:32.969 083 13238.01 599.70 57134.38 88888.00 2008-03-23 05:36:33.969 083 13238.01 600.20 57134.26 88888.00 2008-03-23 05:36:34.969 083 13238.92 600.44 57134.26 88888.00 2008-03-23 05:36:35.969 083 13238.66 599.20 57134.02 88888.00 2008-03-23 05:36:36.969 083 13238.92 599.82 57133.89 88888.00 2008-03-23 05:36:37.969 083 13239.70 599.95 57134.14 88888.00 2008-03-23 05:36:38.969 083 13238.66 599.82 57134.38 88888.00 2008-03-23 05:36:39.969 083 13238.79 599.33 57134.14 88888.00 2008-03-23 05:36:40.969 083 13238.66 600.20 57134.02 88888.00 2008-03-23 05:36:41.969 083 13238.53 600.44 57133.89 88888.00 2008-03-23 05:36:42.969 083 13239.18 600.32 57133.89 88888.00 2008-03-23 05:36:43.969 083 13238.40 600.44 57133.77 88888.00 2008-03-23 05:36:44.969 083 13238.66 600.07 57133.77 88888.00 2008-03-23 05:36:45.969 083 13238.92 600.07 57134.02 88888.00 2008-03-23 05:36:46.969 083 13238.66 599.82 57134.51 88888.00 2008-03-23 05:36:47.969 083 13238.79 599.70 57134.38 88888.00 2008-03-23 05:36:48.969 083 13239.05 599.58 57134.26 88888.00 2008-03-23 05:36:49.969 083 13238.79 600.57 57134.14 88888.00 2008-03-23 05:36:50.969 083 13238.79 600.07 57134.51 88888.00 2008-03-23 05:36:51.969 083 13238.14 600.07 57135.00 88888.00 2008-03-23 05:36:52.969 083 13238.53 599.58 57133.89 88888.00 2008-03-23 05:36:53.969 083 13238.66 599.70 57134.14 88888.00 2008-03-23 05:36:54.969 083 13238.53 600.20 57133.65 88888.00 2008-03-23 05:36:55.969 083 13238.92 599.82 57133.77 88888.00 2008-03-23 05:36:56.969 083 13238.66 599.95 57133.89 88888.00 2008-03-23 05:36:57.969 083 13238.92 600.20 57133.77 88888.00 2008-03-23 05:36:58.969 083 13239.57 599.82 57135.00 88888.00 2008-03-23 05:36:59.969 083 13238.66 599.45 57134.14 88888.00 2008-03-23 05:37:00.969 083 13238.92 600.20 57134.38 88888.00 2008-03-23 05:37:01.969 083 13238.79 600.20 57134.51 88888.00 2008-03-23 05:37:02.969 083 13238.79 600.32 57134.02 88888.00 2008-03-23 05:37:03.969 083 13238.53 600.69 57134.14 88888.00 2008-03-23 05:37:04.969 083 13238.66 599.82 57134.63 88888.00 2008-03-23 05:37:05.969 083 13238.92 599.58 57134.26 88888.00 2008-03-23 05:37:06.969 083 13239.18 600.44 57134.63 88888.00 2008-03-23 05:37:07.969 083 13238.92 600.20 57134.26 88888.00 2008-03-23 05:37:08.969 083 13239.44 600.07 57134.14 88888.00 2008-03-23 05:37:09.969 083 13239.05 599.95 57134.38 88888.00 2008-03-23 05:37:10.969 083 13239.05 599.58 57133.77 88888.00 2008-03-23 05:37:11.969 083 13238.92 599.95 57133.65 88888.00 2008-03-23 05:37:12.969 083 13238.92 600.44 57134.38 88888.00 2008-03-23 05:37:13.969 083 13239.05 600.57 57134.26 88888.00 2008-03-23 05:37:14.969 083 13239.57 599.82 57134.14 88888.00 2008-03-23 05:37:15.969 083 13238.66 600.32 57134.63 88888.00 2008-03-23 05:37:16.969 083 13238.40 599.82 57134.02 88888.00 2008-03-23 05:37:17.969 083 13238.92 599.95 57134.51 88888.00 2008-03-23 05:37:18.969 083 13239.44 599.70 57133.89 88888.00 2008-03-23 05:37:19.969 083 13239.18 599.45 57134.26 88888.00 2008-03-23 05:37:20.969 083 13238.92 599.95 57134.38 88888.00 2008-03-23 05:37:21.969 083 13239.05 600.20 57133.53 88888.00 2008-03-23 05:37:22.969 083 13239.05 599.45 57134.38 88888.00 2008-03-23 05:37:23.969 083 13238.92 600.69 57134.02 88888.00 2008-03-23 05:37:24.969 083 13239.31 599.70 57135.00 88888.00 2008-03-23 05:37:25.969 083 13238.27 599.82 57134.63 88888.00 2008-03-23 05:37:26.969 083 13238.92 600.20 57134.63 88888.00 2008-03-23 05:37:27.969 083 13238.79 599.70 57134.63 88888.00 2008-03-23 05:37:28.969 083 13238.14 600.32 57134.14 88888.00 2008-03-23 05:37:29.969 083 13239.18 599.82 57134.26 88888.00 2008-03-23 05:37:30.969 083 13239.31 600.32 57134.14 88888.00 2008-03-23 05:37:31.969 083 13238.66 599.82 57134.14 88888.00 2008-03-23 05:37:32.969 083 13239.05 599.20 57133.65 88888.00 2008-03-23 05:37:33.969 083 13238.92 599.82 57134.26 88888.00 2008-03-23 05:37:34.969 083 13238.66 599.45 57134.51 88888.00 2008-03-23 05:37:35.969 083 13239.70 600.20 57134.75 88888.00 2008-03-23 05:37:36.969 083 13238.92 599.95 57134.63 88888.00 2008-03-23 05:37:37.969 083 13238.92 599.95 57134.02 88888.00 2008-03-23 05:37:38.969 083 13238.92 599.70 57134.14 88888.00 2008-03-23 05:37:39.969 083 13238.92 599.95 57134.51 88888.00 2008-03-23 05:37:40.969 083 13238.27 600.57 57134.26 88888.00 2008-03-23 05:37:41.969 083 13238.79 600.44 57134.26 88888.00 2008-03-23 05:37:42.969 083 13238.53 600.20 57134.02 88888.00 2008-03-23 05:37:43.969 083 13239.70 600.07 57135.24 88888.00 2008-03-23 05:37:44.969 083 13239.31 600.20 57134.38 88888.00 2008-03-23 05:37:45.969 083 13239.05 599.70 57133.65 88888.00 2008-03-23 05:37:46.969 083 13239.18 599.82 57133.41 88888.00 2008-03-23 05:37:47.969 083 13238.79 600.07 57134.14 88888.00 2008-03-23 05:37:48.969 083 13238.66 599.70 57133.77 88888.00 2008-03-23 05:37:49.969 083 13239.18 600.20 57134.26 88888.00 2008-03-23 05:37:50.969 083 13239.05 600.81 57134.75 88888.00 2008-03-23 05:37:51.969 083 13239.18 600.69 57134.38 88888.00 2008-03-23 05:37:52.969 083 13238.66 599.95 57133.65 88888.00 2008-03-23 05:37:53.969 083 13239.18 600.44 57134.51 88888.00 2008-03-23 05:37:54.969 083 13238.53 600.69 57135.00 88888.00 2008-03-23 05:37:55.969 083 13238.92 599.95 57133.89 88888.00 2008-03-23 05:37:56.969 083 13238.92 600.44 57134.26 88888.00 2008-03-23 05:37:57.969 083 13238.27 600.44 57133.77 88888.00 2008-03-23 05:37:58.969 083 13238.14 599.70 57134.63 88888.00 2008-03-23 05:37:59.969 083 13238.40 600.07 57134.51 88888.00 2008-03-23 05:38:00.969 083 13238.66 600.57 57133.89 88888.00 2008-03-23 05:38:01.969 083 13238.27 600.57 57134.14 88888.00 2008-03-23 05:38:02.969 083 13238.92 600.44 57134.14 88888.00 2008-03-23 05:38:03.969 083 13238.53 600.57 57134.75 88888.00 2008-03-23 05:38:04.969 083 13239.05 600.20 57134.75 88888.00 2008-03-23 05:38:05.969 083 13238.40 600.20 57134.51 88888.00 2008-03-23 05:38:06.969 083 13239.05 600.32 57134.02 88888.00 2008-03-23 05:38:07.969 083 13239.44 600.07 57134.51 88888.00 2008-03-23 05:38:08.969 083 13238.53 600.57 57134.63 88888.00 2008-03-23 05:38:09.969 083 13238.92 600.20 57134.51 88888.00 2008-03-23 05:38:10.969 083 13239.18 600.69 57134.38 88888.00 2008-03-23 05:38:11.969 083 13238.27 600.20 57134.26 88888.00 2008-03-23 05:38:12.969 083 13238.40 600.07 57134.38 88888.00 2008-03-23 05:38:13.969 083 13238.40 600.07 57133.65 88888.00 2008-03-23 05:38:14.969 083 13238.40 600.07 57134.14 88888.00 2008-03-23 05:38:15.969 083 13238.66 600.32 57134.51 88888.00 2008-03-23 05:38:16.969 083 13238.79 600.20 57134.38 88888.00 2008-03-23 05:38:17.969 083 13238.01 599.08 57134.26 88888.00 2008-03-23 05:38:18.969 083 13238.92 599.95 57134.26 88888.00 2008-03-23 05:38:19.969 083 13238.27 600.07 57134.75 88888.00 2008-03-23 05:38:20.969 083 13238.27 599.82 57134.02 88888.00 2008-03-23 05:38:21.969 083 13239.05 599.20 57134.51 88888.00 2008-03-23 05:38:22.969 083 13238.53 599.70 57134.26 88888.00 2008-03-23 05:38:23.969 083 13238.66 600.32 57134.38 88888.00 2008-03-23 05:38:24.969 083 13238.92 600.20 57134.02 88888.00 2008-03-23 05:38:25.969 083 13238.01 599.70 57133.53 88888.00 2008-03-23 05:38:26.969 083 13238.01 599.58 57134.75 88888.00 2008-03-23 05:38:27.969 083 13237.88 599.33 57134.38 88888.00 2008-03-23 05:38:28.969 083 13238.14 599.33 57134.02 88888.00 2008-03-23 05:38:29.969 083 13237.75 600.20 57134.02 88888.00 2008-03-23 05:38:30.969 083 13237.62 598.96 57133.89 88888.00 2008-03-23 05:38:31.969 083 13238.27 600.32 57134.87 88888.00 2008-03-23 05:38:32.969 083 13238.01 599.45 57134.51 88888.00 2008-03-23 05:38:33.969 083 13237.62 599.45 57134.02 88888.00 2008-03-23 05:38:34.969 083 13238.40 599.70 57134.51 88888.00 2008-03-23 05:38:35.969 083 13237.62 600.32 57134.02 88888.00 2008-03-23 05:38:36.969 083 13238.27 599.70 57133.89 88888.00 2008-03-23 05:38:37.969 083 13238.27 599.08 57133.89 88888.00 2008-03-23 05:38:38.969 083 13238.01 599.95 57134.75 88888.00 2008-03-23 05:38:39.969 083 13237.88 599.08 57134.26 88888.00 2008-03-23 05:38:40.969 083 13238.14 599.82 57134.38 88888.00 2008-03-23 05:38:41.969 083 13238.01 599.45 57134.14 88888.00 2008-03-23 05:38:42.969 083 13238.27 599.45 57134.26 88888.00 2008-03-23 05:38:43.969 083 13237.49 599.70 57134.02 88888.00 2008-03-23 05:38:44.969 083 13236.97 599.70 57134.63 88888.00 2008-03-23 05:38:45.969 083 13237.36 600.07 57134.38 88888.00 2008-03-23 05:38:46.969 083 13238.01 599.58 57133.53 88888.00 2008-03-23 05:38:47.969 083 13237.75 599.08 57134.26 88888.00 2008-03-23 05:38:48.969 083 13238.27 599.82 57134.38 88888.00 2008-03-23 05:38:49.969 083 13237.36 599.20 57133.65 88888.00 2008-03-23 05:38:50.969 083 13237.75 599.58 57134.51 88888.00 2008-03-23 05:38:51.969 083 13237.62 599.33 57133.77 88888.00 2008-03-23 05:38:52.969 083 13237.49 599.20 57134.75 88888.00 2008-03-23 05:38:53.969 083 13237.62 599.08 57134.51 88888.00 2008-03-23 05:38:54.969 083 13237.49 599.33 57133.77 88888.00 2008-03-23 05:38:55.969 083 13238.40 598.96 57133.77 88888.00 2008-03-23 05:38:56.969 083 13237.88 599.70 57134.14 88888.00 2008-03-23 05:38:57.969 083 13237.75 599.33 57133.65 88888.00 2008-03-23 05:38:58.969 083 13237.62 599.70 57134.14 88888.00 2008-03-23 05:38:59.969 083 13236.84 599.95 57134.14 88888.00 2008-03-23 05:39:00.969 083 13237.49 599.82 57133.65 88888.00 2008-03-23 05:39:01.969 083 13237.75 599.45 57133.89 88888.00 2008-03-23 05:39:02.969 083 13237.62 599.58 57134.38 88888.00 2008-03-23 05:39:03.969 083 13237.88 599.45 57134.26 88888.00 2008-03-23 05:39:04.969 083 13238.01 599.70 57134.26 88888.00 2008-03-23 05:39:05.969 083 13237.75 599.58 57134.14 88888.00 2008-03-23 05:39:06.969 083 13237.88 599.20 57134.63 88888.00 2008-03-23 05:39:07.969 083 13237.75 599.08 57135.00 88888.00 2008-03-23 05:39:08.969 083 13237.36 599.20 57134.14 88888.00 2008-03-23 05:39:09.969 083 13236.84 599.95 57133.89 88888.00 2008-03-23 05:39:10.969 083 13236.84 598.59 57134.02 88888.00 2008-03-23 05:39:11.969 083 13237.49 599.20 57133.65 88888.00 2008-03-23 05:39:12.969 083 13236.97 598.83 57134.51 88888.00 2008-03-23 05:39:13.969 083 13237.23 599.20 57134.63 88888.00 2008-03-23 05:39:14.969 083 13236.97 599.58 57134.38 88888.00 2008-03-23 05:39:15.969 083 13236.97 599.08 57134.75 88888.00 2008-03-23 05:39:16.969 083 13237.23 598.59 57134.51 88888.00 2008-03-23 05:39:17.969 083 13237.49 599.70 57133.77 88888.00 2008-03-23 05:39:18.969 083 13236.58 598.83 57134.26 88888.00 2008-03-23 05:39:19.969 083 13237.23 599.20 57133.89 88888.00 2008-03-23 05:39:20.969 083 13237.49 599.08 57133.89 88888.00 2008-03-23 05:39:21.969 083 13237.23 599.08 57133.29 88888.00 2008-03-23 05:39:22.969 083 13237.36 599.20 57134.02 88888.00 2008-03-23 05:39:23.969 083 13237.49 599.08 57133.77 88888.00 2008-03-23 05:39:24.969 083 13237.23 598.46 57134.75 88888.00 2008-03-23 05:39:25.969 083 13237.36 598.34 57133.89 88888.00 2008-03-23 05:39:26.969 083 13237.23 598.71 57133.65 88888.00 2008-03-23 05:39:27.969 083 13237.88 599.08 57133.77 88888.00 2008-03-23 05:39:28.969 083 13237.49 598.96 57134.63 88888.00 2008-03-23 05:39:29.969 083 13237.75 598.71 57134.87 88888.00 2008-03-23 05:39:30.969 083 13237.23 599.08 57134.14 88888.00 2008-03-23 05:39:31.969 083 13237.36 598.34 57134.38 88888.00 2008-03-23 05:39:32.969 083 13237.62 598.96 57133.77 88888.00 2008-03-23 05:39:33.969 083 13237.88 598.71 57134.51 88888.00 2008-03-23 05:39:34.969 083 13237.49 598.59 57134.51 88888.00 2008-03-23 05:39:35.969 083 13237.49 598.96 57133.89 88888.00 2008-03-23 05:39:36.969 083 13237.23 598.96 57133.53 88888.00 2008-03-23 05:39:37.969 083 13237.62 599.08 57134.26 88888.00 2008-03-23 05:39:38.969 083 13237.62 599.20 57134.63 88888.00 2008-03-23 05:39:39.969 083 13238.53 598.96 57134.51 88888.00 2008-03-23 05:39:40.969 083 13237.75 598.34 57134.75 88888.00 2008-03-23 05:39:41.969 083 13237.49 598.34 57134.14 88888.00 2008-03-23 05:39:42.969 083 13236.84 598.96 57134.51 88888.00 2008-03-23 05:39:43.969 083 13237.75 598.96 57134.14 88888.00 2008-03-23 05:39:44.969 083 13236.97 598.34 57134.75 88888.00 2008-03-23 05:39:45.969 083 13236.97 598.71 57134.87 88888.00 2008-03-23 05:39:46.969 083 13237.75 599.20 57134.02 88888.00 2008-03-23 05:39:47.969 083 13238.14 598.09 57134.87 88888.00 2008-03-23 05:39:48.969 083 13237.88 598.71 57134.75 88888.00 2008-03-23 05:39:49.969 083 13237.88 598.46 57134.75 88888.00 2008-03-23 05:39:50.969 083 13236.84 599.45 57134.26 88888.00 2008-03-23 05:39:51.969 083 13237.49 598.59 57134.38 88888.00 2008-03-23 05:39:52.969 083 13237.10 598.59 57134.87 88888.00 2008-03-23 05:39:53.969 083 13237.88 598.46 57134.38 88888.00 2008-03-23 05:39:54.969 083 13237.75 598.83 57135.36 88888.00 2008-03-23 05:39:55.969 083 13237.75 598.46 57134.38 88888.00 2008-03-23 05:39:56.969 083 13237.49 598.83 57134.02 88888.00 2008-03-23 05:39:57.969 083 13237.10 598.96 57134.14 88888.00 2008-03-23 05:39:58.969 083 13236.97 598.46 57134.51 88888.00 2008-03-23 05:39:59.969 083 13237.49 598.71 57134.63 88888.00 2008-03-23 05:40:00.969 083 13236.58 598.96 57134.51 88888.00 2008-03-23 05:40:01.969 083 13237.23 598.59 57134.26 88888.00 2008-03-23 05:40:02.969 083 13236.45 598.59 57134.14 88888.00 2008-03-23 05:40:03.969 083 13237.36 598.46 57134.38 88888.00 2008-03-23 05:40:04.969 083 13237.10 598.71 57134.75 88888.00 2008-03-23 05:40:05.969 083 13236.84 598.59 57134.63 88888.00 2008-03-23 05:40:06.969 083 13237.36 598.71 57134.38 88888.00 2008-03-23 05:40:07.969 083 13237.75 598.46 57134.14 88888.00 2008-03-23 05:40:08.969 083 13237.10 598.83 57134.75 88888.00 2008-03-23 05:40:09.969 083 13236.84 598.46 57133.53 88888.00 2008-03-23 05:40:10.969 083 13237.23 598.71 57134.14 88888.00 2008-03-23 05:40:11.969 083 13236.58 598.83 57135.00 88888.00 2008-03-23 05:40:12.969 083 13237.10 598.83 57134.14 88888.00 2008-03-23 05:40:13.969 083 13236.97 597.97 57134.51 88888.00 2008-03-23 05:40:14.969 083 13236.71 598.09 57134.63 88888.00 2008-03-23 05:40:15.969 083 13236.97 598.46 57134.26 88888.00 2008-03-23 05:40:16.969 083 13236.45 598.59 57133.89 88888.00 2008-03-23 05:40:17.969 083 13237.10 597.97 57134.75 88888.00 2008-03-23 05:40:18.969 083 13236.71 597.97 57134.87 88888.00 2008-03-23 05:40:19.969 083 13236.97 598.21 57133.89 88888.00 2008-03-23 05:40:20.969 083 13236.97 597.97 57134.38 88888.00 2008-03-23 05:40:21.969 083 13236.45 598.09 57134.38 88888.00 2008-03-23 05:40:22.969 083 13236.45 598.09 57134.38 88888.00 2008-03-23 05:40:23.969 083 13236.97 597.59 57133.53 88888.00 2008-03-23 05:40:24.969 083 13236.84 597.84 57133.89 88888.00 2008-03-23 05:40:25.969 083 13236.84 597.97 57134.63 88888.00 2008-03-23 05:40:26.969 083 13236.97 597.72 57134.38 88888.00 2008-03-23 05:40:27.969 083 13236.71 598.46 57134.51 88888.00 2008-03-23 05:40:28.969 083 13236.58 598.59 57134.14 88888.00 2008-03-23 05:40:29.969 083 13236.71 597.97 57134.14 88888.00 2008-03-23 05:40:30.969 083 13236.32 598.59 57134.14 88888.00 2008-03-23 05:40:31.969 083 13236.06 598.59 57134.26 88888.00 2008-03-23 05:40:32.969 083 13236.84 598.83 57134.38 88888.00 2008-03-23 05:40:33.969 083 13236.45 598.83 57134.02 88888.00 2008-03-23 05:40:34.969 083 13236.45 599.08 57133.89 88888.00 2008-03-23 05:40:35.969 083 13236.32 597.72 57134.38 88888.00 2008-03-23 05:40:36.969 083 13236.19 598.46 57134.63 88888.00 2008-03-23 05:40:37.969 083 13236.06 598.09 57134.38 88888.00 2008-03-23 05:40:38.969 083 13237.23 598.83 57134.02 88888.00 2008-03-23 05:40:39.969 083 13236.97 598.09 57134.02 88888.00 2008-03-23 05:40:40.969 083 13236.71 598.34 57134.02 88888.00 2008-03-23 05:40:41.969 083 13236.58 599.58 57133.77 88888.00 2008-03-23 05:40:42.969 083 13236.71 598.34 57134.14 88888.00 2008-03-23 05:40:43.969 083 13236.58 598.83 57133.65 88888.00 2008-03-23 05:40:44.969 083 13236.45 598.83 57134.14 88888.00 2008-03-23 05:40:45.969 083 13236.45 597.84 57133.65 88888.00 2008-03-23 05:40:46.969 083 13236.58 598.59 57134.02 88888.00 2008-03-23 05:40:47.969 083 13236.97 598.34 57133.41 88888.00 2008-03-23 05:40:48.969 083 13236.58 598.46 57134.14 88888.00 2008-03-23 05:40:49.969 083 13236.45 598.34 57134.14 88888.00 2008-03-23 05:40:50.969 083 13236.71 598.59 57133.77 88888.00 2008-03-23 05:40:51.969 083 13236.32 598.46 57134.26 88888.00 2008-03-23 05:40:52.969 083 13237.10 597.84 57133.89 88888.00 2008-03-23 05:40:53.969 083 13236.45 598.71 57134.75 88888.00 2008-03-23 05:40:54.969 083 13236.71 598.34 57134.14 88888.00 2008-03-23 05:40:55.969 083 13236.58 598.59 57134.26 88888.00 2008-03-23 05:40:56.969 083 13236.45 598.21 57134.02 88888.00 2008-03-23 05:40:57.969 083 13236.71 597.84 57134.14 88888.00 2008-03-23 05:40:58.969 083 13237.62 598.71 57134.14 88888.00 2008-03-23 05:40:59.969 083 13236.45 598.09 57133.65 88888.00 2008-03-23 05:41:00.969 083 13236.32 598.34 57133.53 88888.00 2008-03-23 05:41:01.969 083 13236.84 597.97 57133.65 88888.00 2008-03-23 05:41:02.969 083 13237.36 598.34 57133.89 88888.00 2008-03-23 05:41:03.969 083 13237.36 598.21 57134.38 88888.00 2008-03-23 05:41:04.969 083 13235.93 598.21 57133.65 88888.00 2008-03-23 05:41:05.969 083 13236.58 597.72 57133.89 88888.00 2008-03-23 05:41:06.969 083 13236.19 597.72 57134.02 88888.00 2008-03-23 05:41:07.969 083 13236.71 597.72 57133.65 88888.00 2008-03-23 05:41:08.969 083 13236.71 597.84 57133.89 88888.00 2008-03-23 05:41:09.969 083 13237.10 597.72 57134.38 88888.00 2008-03-23 05:41:10.969 083 13237.36 598.21 57133.65 88888.00 2008-03-23 05:41:11.969 083 13236.58 597.72 57134.38 88888.00 2008-03-23 05:41:12.969 083 13236.71 597.47 57134.02 88888.00 2008-03-23 05:41:13.969 083 13236.19 597.22 57134.87 88888.00 2008-03-23 05:41:14.969 083 13236.84 597.59 57134.02 88888.00 2008-03-23 05:41:15.969 083 13236.32 597.72 57134.02 88888.00 2008-03-23 05:41:16.969 083 13236.19 597.22 57134.02 88888.00 2008-03-23 05:41:17.969 083 13236.06 598.09 57134.14 88888.00 2008-03-23 05:41:18.969 083 13236.84 597.84 57134.26 88888.00 2008-03-23 05:41:19.969 083 13235.80 597.47 57134.51 88888.00 2008-03-23 05:41:20.969 083 13236.71 597.72 57134.51 88888.00 2008-03-23 05:41:21.969 083 13235.80 598.46 57134.38 88888.00 2008-03-23 05:41:22.969 083 13236.97 597.59 57134.63 88888.00 2008-03-23 05:41:23.969 083 13236.45 597.84 57133.89 88888.00 2008-03-23 05:41:24.969 083 13235.93 597.84 57133.77 88888.00 2008-03-23 05:41:25.969 083 13236.19 597.84 57133.77 88888.00 2008-03-23 05:41:26.969 083 13236.32 597.72 57134.51 88888.00 2008-03-23 05:41:27.969 083 13236.71 598.09 57134.51 88888.00 2008-03-23 05:41:28.969 083 13236.71 597.84 57134.02 88888.00 2008-03-23 05:41:29.969 083 13236.45 597.59 57134.14 88888.00 2008-03-23 05:41:30.969 083 13236.58 598.09 57134.26 88888.00 2008-03-23 05:41:31.969 083 13236.58 597.84 57134.51 88888.00 2008-03-23 05:41:32.969 083 13236.32 598.09 57134.75 88888.00 2008-03-23 05:41:33.969 083 13236.32 598.34 57134.02 88888.00 2008-03-23 05:41:34.969 083 13236.32 598.34 57134.14 88888.00 2008-03-23 05:41:35.969 083 13236.06 597.10 57134.14 88888.00 2008-03-23 05:41:36.969 083 13236.45 597.97 57134.75 88888.00 2008-03-23 05:41:37.969 083 13235.54 597.59 57134.38 88888.00 2008-03-23 05:41:38.969 083 13236.58 598.09 57134.38 88888.00 2008-03-23 05:41:39.969 083 13236.19 597.97 57134.14 88888.00 2008-03-23 05:41:40.969 083 13236.45 598.34 57134.26 88888.00 2008-03-23 05:41:41.969 083 13235.93 597.72 57134.63 88888.00 2008-03-23 05:41:42.969 083 13236.45 597.84 57133.41 88888.00 2008-03-23 05:41:43.969 083 13236.45 597.72 57134.14 88888.00 2008-03-23 05:41:44.969 083 13236.32 597.84 57134.14 88888.00 2008-03-23 05:41:45.969 083 13236.19 598.09 57133.53 88888.00 2008-03-23 05:41:46.969 083 13236.45 597.47 57133.65 88888.00 2008-03-23 05:41:47.969 083 13236.58 597.84 57134.38 88888.00 2008-03-23 05:41:48.969 083 13236.45 598.34 57134.38 88888.00 2008-03-23 05:41:49.969 083 13235.93 598.09 57134.14 88888.00 2008-03-23 05:41:50.969 083 13235.80 597.97 57134.38 88888.00 2008-03-23 05:41:51.969 083 13236.58 597.97 57134.14 88888.00 2008-03-23 05:41:52.969 083 13236.06 598.09 57134.51 88888.00 2008-03-23 05:41:53.969 083 13236.19 597.84 57134.02 88888.00 2008-03-23 05:41:54.969 083 13236.71 597.59 57133.77 88888.00 2008-03-23 05:41:55.969 083 13236.06 597.72 57134.14 88888.00 2008-03-23 05:41:56.969 083 13235.54 597.72 57134.02 88888.00 2008-03-23 05:41:57.969 083 13236.06 597.47 57134.02 88888.00 2008-03-23 05:41:58.969 083 13235.80 597.35 57134.26 88888.00 2008-03-23 05:41:59.969 083 13236.06 598.09 57134.02 88888.00 2008-03-23 05:42:00.969 083 13236.45 597.84 57133.89 88888.00 2008-03-23 05:42:01.969 083 13236.32 597.84 57134.38 88888.00 2008-03-23 05:42:02.969 083 13236.06 597.72 57133.89 88888.00 2008-03-23 05:42:03.969 083 13236.06 597.35 57134.38 88888.00 2008-03-23 05:42:04.969 083 13236.32 597.35 57134.14 88888.00 2008-03-23 05:42:05.969 083 13236.32 598.09 57133.89 88888.00 2008-03-23 05:42:06.969 083 13236.45 598.34 57134.26 88888.00 2008-03-23 05:42:07.969 083 13236.06 597.72 57133.89 88888.00 2008-03-23 05:42:08.969 083 13235.80 597.35 57133.41 88888.00 2008-03-23 05:42:09.969 083 13236.06 598.21 57133.65 88888.00 2008-03-23 05:42:10.969 083 13236.71 597.97 57134.63 88888.00 2008-03-23 05:42:11.969 083 13236.32 597.84 57134.14 88888.00 2008-03-23 05:42:12.969 083 13236.19 597.84 57133.89 88888.00 2008-03-23 05:42:13.969 083 13235.67 597.47 57133.89 88888.00 2008-03-23 05:42:14.969 083 13236.32 597.84 57134.38 88888.00 2008-03-23 05:42:15.969 083 13236.19 597.84 57134.38 88888.00 2008-03-23 05:42:16.969 083 13235.80 597.97 57134.02 88888.00 2008-03-23 05:42:17.969 083 13236.19 597.72 57134.14 88888.00 2008-03-23 05:42:18.969 083 13235.41 597.59 57134.75 88888.00 2008-03-23 05:42:19.969 083 13236.06 597.59 57134.14 88888.00 2008-03-23 05:42:20.969 083 13235.93 597.47 57134.26 88888.00 2008-03-23 05:42:21.969 083 13236.19 597.72 57133.89 88888.00 2008-03-23 05:42:22.969 083 13235.67 596.98 57134.38 88888.00 2008-03-23 05:42:23.969 083 13235.93 597.10 57133.89 88888.00 2008-03-23 05:42:24.969 083 13236.06 597.97 57133.77 88888.00 2008-03-23 05:42:25.969 083 13236.19 597.72 57133.41 88888.00 2008-03-23 05:42:26.969 083 13235.80 597.10 57133.65 88888.00 2008-03-23 05:42:27.969 083 13235.93 597.72 57134.14 88888.00 2008-03-23 05:42:28.969 083 13236.19 597.35 57133.89 88888.00 2008-03-23 05:42:29.969 083 13235.80 597.47 57134.38 88888.00 2008-03-23 05:42:30.969 083 13235.54 598.09 57133.77 88888.00 2008-03-23 05:42:31.969 083 13235.80 597.59 57134.26 88888.00 2008-03-23 05:42:32.969 083 13235.54 597.72 57134.14 88888.00 2008-03-23 05:42:33.969 083 13235.80 598.09 57134.38 88888.00 2008-03-23 05:42:34.969 083 13236.19 597.22 57133.77 88888.00 2008-03-23 05:42:35.969 083 13235.54 597.47 57133.89 88888.00 2008-03-23 05:42:36.969 083 13235.67 597.47 57134.26 88888.00 2008-03-23 05:42:37.969 083 13235.80 597.22 57134.02 88888.00 2008-03-23 05:42:38.969 083 13235.80 598.09 57134.38 88888.00 2008-03-23 05:42:39.969 083 13235.28 597.84 57133.65 88888.00 2008-03-23 05:42:40.969 083 13235.54 597.97 57134.51 88888.00 2008-03-23 05:42:41.969 083 13236.19 597.47 57134.02 88888.00 2008-03-23 05:42:42.969 083 13236.45 597.97 57133.53 88888.00 2008-03-23 05:42:43.969 083 13235.02 597.59 57134.26 88888.00 2008-03-23 05:42:44.969 083 13236.19 597.84 57133.65 88888.00 2008-03-23 05:42:45.969 083 13236.58 597.10 57134.38 88888.00 2008-03-23 05:42:46.969 083 13235.54 597.59 57133.89 88888.00 2008-03-23 05:42:47.969 083 13235.80 598.09 57133.89 88888.00 2008-03-23 05:42:48.969 083 13236.06 597.97 57134.14 88888.00 2008-03-23 05:42:49.969 083 13235.80 598.09 57133.65 88888.00 2008-03-23 05:42:50.969 083 13235.67 597.35 57133.89 88888.00 2008-03-23 05:42:51.969 083 13235.41 597.47 57134.14 88888.00 2008-03-23 05:42:52.969 083 13235.15 598.34 57134.02 88888.00 2008-03-23 05:42:53.969 083 13235.67 597.84 57134.51 88888.00 2008-03-23 05:42:54.969 083 13235.67 596.73 57134.14 88888.00 2008-03-23 05:42:55.969 083 13235.54 597.35 57134.38 88888.00 2008-03-23 05:42:56.969 083 13235.15 597.72 57133.89 88888.00 2008-03-23 05:42:57.969 083 13235.93 598.21 57134.63 88888.00 2008-03-23 05:42:58.969 083 13235.28 598.34 57134.26 88888.00 2008-03-23 05:42:59.969 083 13235.93 597.72 57134.14 88888.00 2008-03-23 05:43:00.969 083 13236.06 597.47 57134.02 88888.00 2008-03-23 05:43:01.969 083 13236.06 597.59 57133.77 88888.00 2008-03-23 05:43:02.969 083 13236.32 597.97 57133.77 88888.00 2008-03-23 05:43:03.969 083 13236.19 597.47 57133.77 88888.00 2008-03-23 05:43:04.969 083 13235.80 597.84 57134.26 88888.00 2008-03-23 05:43:05.969 083 13236.45 597.35 57133.89 88888.00 2008-03-23 05:43:06.969 083 13235.41 597.47 57133.89 88888.00 2008-03-23 05:43:07.969 083 13235.54 597.59 57133.89 88888.00 2008-03-23 05:43:08.969 083 13235.41 597.22 57134.26 88888.00 2008-03-23 05:43:09.969 083 13235.80 597.47 57133.89 88888.00 2008-03-23 05:43:10.969 083 13235.80 597.47 57134.38 88888.00 2008-03-23 05:43:11.969 083 13235.67 597.97 57133.65 88888.00 2008-03-23 05:43:12.969 083 13235.15 598.34 57133.77 88888.00 2008-03-23 05:43:13.969 083 13235.41 597.47 57134.02 88888.00 2008-03-23 05:43:14.969 083 13235.93 597.47 57134.38 88888.00 2008-03-23 05:43:15.969 083 13236.32 597.47 57134.26 88888.00 2008-03-23 05:43:16.969 083 13235.54 597.97 57134.14 88888.00 2008-03-23 05:43:17.969 083 13234.89 597.59 57133.77 88888.00 2008-03-23 05:43:18.969 083 13234.76 596.98 57134.63 88888.00 2008-03-23 05:43:19.969 083 13235.41 597.10 57134.38 88888.00 2008-03-23 05:43:20.969 083 13235.54 597.35 57134.02 88888.00 2008-03-23 05:43:21.969 083 13235.02 597.47 57134.26 88888.00 2008-03-23 05:43:22.969 083 13234.89 596.73 57134.63 88888.00 2008-03-23 05:43:23.969 083 13235.93 597.59 57134.02 88888.00 2008-03-23 05:43:24.969 083 13234.89 596.98 57133.77 88888.00 2008-03-23 05:43:25.969 083 13235.80 597.59 57134.26 88888.00 2008-03-23 05:43:26.969 083 13235.41 597.22 57133.89 88888.00 2008-03-23 05:43:27.969 083 13235.41 597.59 57134.02 88888.00 2008-03-23 05:43:28.969 083 13235.15 597.47 57133.53 88888.00 2008-03-23 05:43:29.969 083 13235.15 597.47 57134.14 88888.00 2008-03-23 05:43:30.969 083 13235.02 597.72 57133.65 88888.00 2008-03-23 05:43:31.969 083 13235.41 596.85 57133.29 88888.00 2008-03-23 05:43:32.969 083 13234.76 597.22 57133.65 88888.00 2008-03-23 05:43:33.969 083 13235.15 596.60 57134.38 88888.00 2008-03-23 05:43:34.969 083 13234.50 597.35 57134.51 88888.00 2008-03-23 05:43:35.969 083 13235.28 597.22 57134.26 88888.00 2008-03-23 05:43:36.969 083 13235.54 597.22 57133.89 88888.00 2008-03-23 05:43:37.969 083 13235.67 597.84 57133.41 88888.00 2008-03-23 05:43:38.969 083 13235.15 597.35 57133.29 88888.00 2008-03-23 05:43:39.969 083 13235.67 596.73 57134.02 88888.00 2008-03-23 05:43:40.969 083 13234.89 597.35 57133.77 88888.00 2008-03-23 05:43:41.969 083 13234.89 597.59 57133.41 88888.00 2008-03-23 05:43:42.969 083 13234.89 597.97 57133.16 88888.00 2008-03-23 05:43:43.969 083 13235.15 597.35 57133.89 88888.00 2008-03-23 05:43:44.969 083 13235.28 597.22 57133.77 88888.00 2008-03-23 05:43:45.969 083 13235.67 597.72 57134.26 88888.00 2008-03-23 05:43:46.969 083 13235.15 597.10 57134.02 88888.00 2008-03-23 05:43:47.969 083 13235.41 597.22 57133.16 88888.00 2008-03-23 05:43:48.969 083 13234.89 597.22 57133.41 88888.00 2008-03-23 05:43:49.969 083 13234.50 596.60 57133.41 88888.00 2008-03-23 05:43:50.969 083 13235.28 596.60 57133.89 88888.00 2008-03-23 05:43:51.969 083 13235.41 597.47 57133.65 88888.00 2008-03-23 05:43:52.969 083 13234.63 597.10 57133.53 88888.00 2008-03-23 05:43:53.969 083 13234.76 596.98 57133.41 88888.00 2008-03-23 05:43:54.969 083 13234.63 596.60 57133.65 88888.00 2008-03-23 05:43:55.969 083 13234.89 597.10 57133.77 88888.00 2008-03-23 05:43:56.969 083 13234.63 597.22 57133.41 88888.00 2008-03-23 05:43:57.969 083 13235.02 596.36 57133.41 88888.00 2008-03-23 05:43:58.969 083 13235.41 596.60 57133.53 88888.00 2008-03-23 05:43:59.969 083 13234.38 596.85 57133.53 88888.00 2008-03-23 05:44:00.969 083 13234.38 596.60 57133.41 88888.00 2008-03-23 05:44:01.969 083 13235.28 597.35 57132.92 88888.00 2008-03-23 05:44:02.969 083 13234.89 597.10 57133.65 88888.00 2008-03-23 05:44:03.969 083 13234.63 597.10 57133.41 88888.00 2008-03-23 05:44:04.969 083 13235.28 597.59 57134.02 88888.00 2008-03-23 05:44:05.969 083 13234.76 597.35 57133.29 88888.00 2008-03-23 05:44:06.969 083 13234.63 597.22 57134.38 88888.00 2008-03-23 05:44:07.969 083 13235.15 597.10 57133.53 88888.00 2008-03-23 05:44:08.969 083 13235.28 597.47 57133.04 88888.00 2008-03-23 05:44:09.969 083 13235.28 597.35 57133.16 88888.00 2008-03-23 05:44:10.969 083 13234.76 597.72 57133.29 88888.00 2008-03-23 05:44:11.969 083 13234.76 596.85 57132.92 88888.00 2008-03-23 05:44:12.969 083 13234.89 597.35 57133.77 88888.00 2008-03-23 05:44:13.969 083 13235.28 597.84 57133.65 88888.00 2008-03-23 05:44:14.969 083 13234.50 597.59 57133.53 88888.00 2008-03-23 05:44:15.969 083 13234.76 596.98 57133.77 88888.00 2008-03-23 05:44:16.969 083 13235.67 597.10 57133.53 88888.00 2008-03-23 05:44:17.969 083 13234.89 597.59 57133.16 88888.00 2008-03-23 05:44:18.969 083 13235.02 596.73 57132.92 88888.00 2008-03-23 05:44:19.969 083 13235.28 597.35 57133.53 88888.00 2008-03-23 05:44:20.969 083 13235.28 597.35 57133.77 88888.00 2008-03-23 05:44:21.969 083 13235.15 597.72 57133.29 88888.00 2008-03-23 05:44:22.969 083 13235.41 598.34 57133.53 88888.00 2008-03-23 05:44:23.969 083 13235.15 596.60 57133.53 88888.00 2008-03-23 05:44:24.969 083 13235.28 598.09 57133.65 88888.00 2008-03-23 05:44:25.969 083 13234.38 597.35 57134.14 88888.00 2008-03-23 05:44:26.969 083 13235.02 597.22 57133.53 88888.00 2008-03-23 05:44:27.969 083 13235.02 597.35 57133.65 88888.00 2008-03-23 05:44:28.969 083 13235.41 597.97 57133.77 88888.00 2008-03-23 05:44:29.969 083 13235.41 597.47 57133.89 88888.00 2008-03-23 05:44:30.969 083 13235.41 597.97 57133.53 88888.00 2008-03-23 05:44:31.969 083 13235.28 597.59 57133.65 88888.00 2008-03-23 05:44:32.969 083 13235.15 597.47 57133.04 88888.00 2008-03-23 05:44:33.969 083 13235.54 598.09 57133.29 88888.00 2008-03-23 05:44:34.969 083 13235.93 597.35 57133.65 88888.00 2008-03-23 05:44:35.969 083 13235.80 597.72 57133.65 88888.00 2008-03-23 05:44:36.969 083 13235.28 597.47 57133.53 88888.00 2008-03-23 05:44:37.969 083 13235.15 598.09 57134.14 88888.00 2008-03-23 05:44:38.969 083 13235.41 597.84 57133.53 88888.00 2008-03-23 05:44:39.969 083 13235.54 597.97 57133.53 88888.00 2008-03-23 05:44:40.969 083 13235.93 597.84 57133.41 88888.00 2008-03-23 05:44:41.969 083 13236.19 597.72 57133.53 88888.00 2008-03-23 05:44:42.969 083 13235.67 598.34 57133.77 88888.00 2008-03-23 05:44:43.969 083 13235.54 597.72 57134.14 88888.00 2008-03-23 05:44:44.969 083 13236.19 597.59 57134.02 88888.00 2008-03-23 05:44:45.969 083 13236.19 597.84 57133.65 88888.00 2008-03-23 05:44:46.969 083 13235.93 598.09 57133.77 88888.00 2008-03-23 05:44:47.969 083 13236.06 597.47 57133.77 88888.00 2008-03-23 05:44:48.969 083 13236.45 598.34 57133.41 88888.00 2008-03-23 05:44:49.969 083 13235.67 596.98 57133.89 88888.00 2008-03-23 05:44:50.969 083 13235.41 597.10 57133.89 88888.00 2008-03-23 05:44:51.969 083 13235.93 597.97 57133.41 88888.00 2008-03-23 05:44:52.969 083 13235.15 598.09 57133.41 88888.00 2008-03-23 05:44:53.969 083 13236.06 598.34 57134.14 88888.00 2008-03-23 05:44:54.969 083 13236.58 598.09 57134.14 88888.00 2008-03-23 05:44:55.969 083 13236.06 597.84 57134.26 88888.00 2008-03-23 05:44:56.969 083 13236.06 598.21 57134.51 88888.00 2008-03-23 05:44:57.969 083 13236.06 598.34 57133.16 88888.00 2008-03-23 05:44:58.969 083 13236.06 597.97 57133.77 88888.00 2008-03-23 05:44:59.969 083 13235.93 597.47 57133.29 88888.00 2008-03-23 05:45:00.969 083 13235.67 597.59 57134.51 88888.00 2008-03-23 05:45:01.969 083 13235.93 598.09 57133.77 88888.00 2008-03-23 05:45:02.969 083 13236.19 598.59 57133.53 88888.00 2008-03-23 05:45:03.969 083 13235.93 598.59 57134.02 88888.00 2008-03-23 05:45:04.969 083 13236.19 598.71 57133.89 88888.00 2008-03-23 05:45:05.969 083 13235.67 598.09 57133.89 88888.00 2008-03-23 05:45:06.969 083 13235.80 597.84 57133.29 88888.00 2008-03-23 05:45:07.969 083 13236.71 598.09 57133.29 88888.00 2008-03-23 05:45:08.969 083 13236.19 598.71 57134.26 88888.00 2008-03-23 05:45:09.969 083 13236.19 598.71 57133.89 88888.00 2008-03-23 05:45:10.969 083 13236.45 597.84 57134.02 88888.00 2008-03-23 05:45:11.969 083 13236.19 599.08 57134.51 88888.00 2008-03-23 05:45:12.969 083 13236.58 598.83 57134.14 88888.00 2008-03-23 05:45:13.969 083 13235.93 598.59 57133.65 88888.00 2008-03-23 05:45:14.969 083 13236.45 598.71 57133.53 88888.00 2008-03-23 05:45:15.969 083 13236.45 598.83 57134.26 88888.00 2008-03-23 05:45:16.969 083 13235.93 598.34 57134.26 88888.00 2008-03-23 05:45:17.969 083 13236.06 598.96 57134.02 88888.00 2008-03-23 05:45:18.969 083 13235.93 597.97 57133.77 88888.00 2008-03-23 05:45:19.969 083 13236.19 597.97 57134.63 88888.00 2008-03-23 05:45:20.969 083 13236.32 598.96 57134.14 88888.00 2008-03-23 05:45:21.969 083 13235.80 598.21 57133.77 88888.00 2008-03-23 05:45:22.969 083 13236.84 599.20 57134.26 88888.00 2008-03-23 05:45:23.969 083 13236.32 598.71 57134.02 88888.00 2008-03-23 05:45:24.969 083 13236.32 598.34 57133.77 88888.00 2008-03-23 05:45:25.969 083 13236.45 598.59 57134.51 88888.00 2008-03-23 05:45:26.969 083 13236.19 598.46 57133.65 88888.00 2008-03-23 05:45:27.969 083 13235.93 598.21 57134.51 88888.00 2008-03-23 05:45:28.969 083 13236.32 599.08 57134.26 88888.00 2008-03-23 05:45:29.969 083 13235.93 599.08 57133.65 88888.00 2008-03-23 05:45:30.969 083 13235.67 599.08 57134.02 88888.00 2008-03-23 05:45:31.969 083 13236.06 598.83 57134.87 88888.00 2008-03-23 05:45:32.969 083 13236.06 599.58 57134.38 88888.00 2008-03-23 05:45:33.969 083 13236.06 599.45 57134.38 88888.00 2008-03-23 05:45:34.969 083 13236.45 598.59 57134.14 88888.00 2008-03-23 05:45:35.969 083 13235.80 598.96 57134.38 88888.00 2008-03-23 05:45:36.969 083 13236.19 598.83 57134.14 88888.00 2008-03-23 05:45:37.969 083 13236.06 599.20 57133.89 88888.00 2008-03-23 05:45:38.969 083 13236.19 598.83 57134.26 88888.00 2008-03-23 05:45:39.969 083 13236.32 599.45 57134.02 88888.00 2008-03-23 05:45:40.969 083 13235.54 599.08 57134.14 88888.00 2008-03-23 05:45:41.969 083 13236.58 598.96 57134.26 88888.00 2008-03-23 05:45:42.969 083 13236.32 599.33 57134.26 88888.00 2008-03-23 05:45:43.969 083 13235.80 598.96 57134.63 88888.00 2008-03-23 05:45:44.969 083 13237.23 598.96 57134.02 88888.00 2008-03-23 05:45:45.969 083 13236.06 598.83 57134.63 88888.00 2008-03-23 05:45:46.969 083 13237.10 598.96 57134.26 88888.00 2008-03-23 05:45:47.969 083 13236.71 598.59 57134.51 88888.00 2008-03-23 05:45:48.969 083 13236.45 598.83 57134.02 88888.00 2008-03-23 05:45:49.969 083 13237.10 599.08 57133.65 88888.00 2008-03-23 05:45:50.969 083 13236.71 599.33 57134.26 88888.00 2008-03-23 05:45:51.969 083 13236.84 599.20 57133.77 88888.00 2008-03-23 05:45:52.969 083 13236.58 598.59 57133.89 88888.00 2008-03-23 05:45:53.969 083 13237.23 599.20 57134.63 88888.00 2008-03-23 05:45:54.969 083 13235.67 599.58 57134.38 88888.00 2008-03-23 05:45:55.969 083 13236.32 599.08 57133.89 88888.00 2008-03-23 05:45:56.969 083 13237.10 599.20 57133.77 88888.00 2008-03-23 05:45:57.969 083 13236.45 598.71 57134.51 88888.00 2008-03-23 05:45:58.969 083 13236.71 599.08 57134.02 88888.00 2008-03-23 05:45:59.969 083 13236.71 598.59 57134.63 88888.00 2008-03-23 05:46:00.969 083 13236.32 599.20 57134.14 88888.00 2008-03-23 05:46:01.969 083 13236.71 598.96 57135.00 88888.00 2008-03-23 05:46:02.969 083 13236.32 598.46 57134.02 88888.00 2008-03-23 05:46:03.969 083 13236.58 598.71 57134.26 88888.00 2008-03-23 05:46:04.969 083 13236.71 598.59 57134.75 88888.00 2008-03-23 05:46:05.969 083 13236.45 599.20 57134.14 88888.00 2008-03-23 05:46:06.969 083 13236.45 599.70 57134.63 88888.00 2008-03-23 05:46:07.969 083 13236.45 598.96 57134.63 88888.00 2008-03-23 05:46:08.969 083 13236.45 598.96 57133.89 88888.00 2008-03-23 05:46:09.969 083 13237.10 598.59 57134.26 88888.00 2008-03-23 05:46:10.969 083 13236.06 598.34 57133.89 88888.00 2008-03-23 05:46:11.969 083 13236.84 598.83 57134.02 88888.00 2008-03-23 05:46:12.969 083 13236.97 598.71 57134.51 88888.00 2008-03-23 05:46:13.969 083 13236.84 599.33 57134.51 88888.00 2008-03-23 05:46:14.969 083 13236.32 598.46 57134.26 88888.00 2008-03-23 05:46:15.969 083 13237.10 598.59 57134.14 88888.00 2008-03-23 05:46:16.969 083 13236.45 599.08 57134.26 88888.00 2008-03-23 05:46:17.969 083 13236.58 598.34 57134.51 88888.00 2008-03-23 05:46:18.969 083 13236.45 599.45 57134.51 88888.00 2008-03-23 05:46:19.969 083 13236.45 598.46 57134.63 88888.00 2008-03-23 05:46:20.969 083 13236.19 599.33 57134.51 88888.00 2008-03-23 05:46:21.969 083 13236.71 598.83 57133.77 88888.00 2008-03-23 05:46:22.969 083 13236.84 599.33 57134.38 88888.00 2008-03-23 05:46:23.969 083 13235.93 599.08 57134.63 88888.00 2008-03-23 05:46:24.969 083 13236.71 598.83 57134.63 88888.00 2008-03-23 05:46:25.969 083 13237.10 599.20 57134.87 88888.00 2008-03-23 05:46:26.969 083 13236.45 598.34 57134.87 88888.00 2008-03-23 05:46:27.969 083 13236.71 598.83 57134.14 88888.00 2008-03-23 05:46:28.969 083 13236.19 598.71 57134.26 88888.00 2008-03-23 05:46:29.969 083 13236.97 599.45 57134.26 88888.00 2008-03-23 05:46:30.969 083 13237.10 599.58 57134.87 88888.00 2008-03-23 05:46:31.969 083 13236.97 599.20 57134.75 88888.00 2008-03-23 05:46:32.969 083 13236.97 599.33 57134.87 88888.00 2008-03-23 05:46:33.969 083 13236.45 599.33 57134.14 88888.00 2008-03-23 05:46:34.969 083 13236.97 598.59 57134.63 88888.00 2008-03-23 05:46:35.969 083 13237.10 599.08 57134.75 88888.00 2008-03-23 05:46:36.969 083 13236.71 598.09 57134.26 88888.00 2008-03-23 05:46:37.969 083 13236.71 598.71 57134.75 88888.00 2008-03-23 05:46:38.969 083 13237.23 598.96 57134.51 88888.00 2008-03-23 05:46:39.969 083 13236.71 598.59 57135.00 88888.00 2008-03-23 05:46:40.969 083 13237.10 597.97 57134.51 88888.00 2008-03-23 05:46:41.969 083 13237.10 599.08 57134.75 88888.00 2008-03-23 05:46:42.969 083 13237.36 599.08 57134.38 88888.00 2008-03-23 05:46:43.969 083 13236.32 599.08 57134.38 88888.00 2008-03-23 05:46:44.969 083 13236.32 598.59 57134.87 88888.00 2008-03-23 05:46:45.969 083 13236.71 598.96 57134.26 88888.00 2008-03-23 05:46:46.968 083 13236.71 599.20 57134.14 88888.00 2008-03-23 05:46:47.968 083 13236.97 599.08 57134.14 88888.00 2008-03-23 05:46:48.968 083 13236.84 599.58 57134.26 88888.00 2008-03-23 05:46:49.968 083 13236.58 598.34 57134.51 88888.00 2008-03-23 05:46:50.968 083 13236.32 598.83 57134.87 88888.00 2008-03-23 05:46:51.968 083 13236.45 598.83 57134.38 88888.00 2008-03-23 05:46:52.968 083 13236.32 599.08 57134.87 88888.00 2008-03-23 05:46:53.968 083 13236.19 598.83 57134.51 88888.00 2008-03-23 05:46:54.968 083 13236.19 598.96 57134.63 88888.00 2008-03-23 05:46:55.968 083 13236.58 598.59 57134.75 88888.00 2008-03-23 05:46:56.968 083 13236.58 598.46 57134.87 88888.00 2008-03-23 05:46:57.968 083 13236.58 598.96 57134.02 88888.00 2008-03-23 05:46:58.968 083 13236.45 599.08 57134.75 88888.00 2008-03-23 05:46:59.968 083 13236.19 598.96 57135.00 88888.00 2008-03-23 05:47:00.968 083 13236.45 599.33 57134.75 88888.00 2008-03-23 05:47:01.968 083 13236.45 600.07 57134.87 88888.00 2008-03-23 05:47:02.968 083 13236.45 599.45 57135.12 88888.00 2008-03-23 05:47:03.968 083 13236.84 599.20 57134.26 88888.00 2008-03-23 05:47:04.968 083 13236.19 598.83 57135.24 88888.00 2008-03-23 05:47:05.968 083 13236.06 598.83 57135.12 88888.00 2008-03-23 05:47:06.968 083 13236.45 599.58 57135.61 88888.00 2008-03-23 05:47:07.968 083 13236.32 598.83 57134.87 88888.00 2008-03-23 05:47:08.968 083 13236.71 598.96 57135.36 88888.00 2008-03-23 05:47:09.968 083 13235.80 599.45 57135.61 88888.00 2008-03-23 05:47:10.968 083 13236.06 599.20 57135.24 88888.00 2008-03-23 05:47:11.968 083 13236.71 599.33 57135.48 88888.00 2008-03-23 05:47:12.968 083 13236.71 598.83 57135.24 88888.00 2008-03-23 05:47:13.968 083 13236.32 598.83 57134.87 88888.00 2008-03-23 05:47:14.968 083 13237.10 599.33 57134.63 88888.00 2008-03-23 05:47:15.968 083 13236.06 599.45 57135.00 88888.00 2008-03-23 05:47:16.968 083 13235.93 599.33 57135.00 88888.00 2008-03-23 05:47:17.968 083 13237.10 598.83 57135.12 88888.00 2008-03-23 05:47:18.968 083 13235.80 598.96 57135.12 88888.00 2008-03-23 05:47:19.968 083 13236.45 599.45 57135.48 88888.00 2008-03-23 05:47:20.968 083 13236.32 599.33 57135.12 88888.00 2008-03-23 05:47:21.968 083 13236.45 599.08 57134.26 88888.00 2008-03-23 05:47:22.968 083 13236.32 599.20 57135.00 88888.00 2008-03-23 05:47:23.968 083 13235.93 598.83 57134.87 88888.00 2008-03-23 05:47:24.968 083 13235.80 599.45 57135.12 88888.00 2008-03-23 05:47:25.968 083 13236.45 598.96 57135.48 88888.00 2008-03-23 05:47:26.968 083 13236.58 598.96 57134.75 88888.00 2008-03-23 05:47:27.968 083 13236.71 599.20 57135.00 88888.00 2008-03-23 05:47:28.968 083 13235.93 599.20 57135.12 88888.00 2008-03-23 05:47:29.968 083 13236.06 599.45 57134.63 88888.00 2008-03-23 05:47:30.968 083 13236.06 598.34 57135.36 88888.00 2008-03-23 05:47:31.968 083 13236.06 598.59 57135.73 88888.00 2008-03-23 05:47:32.968 083 13235.93 598.59 57134.26 88888.00 2008-03-23 05:47:33.968 083 13235.93 598.71 57135.24 88888.00 2008-03-23 05:47:34.968 083 13235.28 598.71 57135.24 88888.00 2008-03-23 05:47:35.968 083 13235.93 598.96 57135.73 88888.00 2008-03-23 05:47:36.968 083 13235.41 598.83 57135.61 88888.00 2008-03-23 05:47:37.968 083 13236.19 598.71 57134.87 88888.00 2008-03-23 05:47:38.968 083 13235.41 598.34 57134.02 88888.00 2008-03-23 05:47:39.968 083 13235.41 598.59 57135.61 88888.00 2008-03-23 05:47:40.968 083 13235.67 598.71 57134.63 88888.00 2008-03-23 05:47:41.968 083 13235.93 599.08 57134.51 88888.00 2008-03-23 05:47:42.968 083 13236.32 597.97 57134.51 88888.00 2008-03-23 05:47:43.968 083 13236.06 598.09 57134.63 88888.00 2008-03-23 05:47:44.968 083 13235.54 598.46 57135.00 88888.00 2008-03-23 05:47:45.968 083 13236.32 598.71 57134.63 88888.00 2008-03-23 05:47:46.968 083 13235.67 598.46 57134.87 88888.00 2008-03-23 05:47:47.968 083 13235.80 598.59 57134.75 88888.00 2008-03-23 05:47:48.968 083 13235.54 598.46 57134.51 88888.00 2008-03-23 05:47:49.968 083 13236.32 598.21 57134.38 88888.00 2008-03-23 05:47:50.968 083 13235.93 597.72 57134.63 88888.00 2008-03-23 05:47:51.968 083 13235.93 598.46 57134.38 88888.00 2008-03-23 05:47:52.968 083 13235.15 598.46 57134.87 88888.00 2008-03-23 05:47:53.968 083 13235.80 599.20 57134.75 88888.00 2008-03-23 05:47:54.968 083 13235.02 599.08 57134.87 88888.00 2008-03-23 05:47:55.968 083 13235.80 598.21 57134.51 88888.00 2008-03-23 05:47:56.968 083 13236.19 598.34 57134.38 88888.00 2008-03-23 05:47:57.968 083 13235.54 598.96 57133.89 88888.00 2008-03-23 05:47:58.968 083 13236.06 598.21 57134.26 88888.00 2008-03-23 05:47:59.968 083 13234.89 598.21 57134.63 88888.00 2008-03-23 05:48:00.968 083 13235.67 598.46 57134.38 88888.00 2008-03-23 05:48:01.968 083 13234.89 598.34 57134.38 88888.00 2008-03-23 05:48:02.968 083 13234.89 598.09 57134.38 88888.00 2008-03-23 05:48:03.968 083 13235.54 598.34 57134.51 88888.00 2008-03-23 05:48:04.968 083 13235.02 598.46 57134.63 88888.00 2008-03-23 05:48:05.968 083 13234.89 597.97 57134.26 88888.00 2008-03-23 05:48:06.968 083 13234.89 598.21 57134.26 88888.00 2008-03-23 05:48:07.968 083 13235.02 598.71 57134.75 88888.00 2008-03-23 05:48:08.968 083 13234.76 598.59 57134.02 88888.00 2008-03-23 05:48:09.968 083 13234.89 598.46 57134.26 88888.00 2008-03-23 05:48:10.968 083 13234.89 597.97 57134.38 88888.00 2008-03-23 05:48:11.968 083 13234.89 598.34 57134.02 88888.00 2008-03-23 05:48:12.968 083 13235.15 598.46 57133.77 88888.00 2008-03-23 05:48:13.968 083 13234.63 598.46 57134.38 88888.00 2008-03-23 05:48:14.968 083 13234.76 598.71 57133.04 88888.00 2008-03-23 05:48:15.968 083 13234.38 598.21 57134.38 88888.00 2008-03-23 05:48:16.968 083 13234.76 598.09 57134.26 88888.00 2008-03-23 05:48:17.968 083 13234.76 597.84 57134.02 88888.00 2008-03-23 05:48:18.968 083 13235.02 598.46 57134.26 88888.00 2008-03-23 05:48:19.968 083 13234.12 598.46 57133.77 88888.00 2008-03-23 05:48:20.968 083 13234.38 598.83 57134.14 88888.00 2008-03-23 05:48:21.968 083 13234.76 598.09 57134.02 88888.00 2008-03-23 05:48:22.968 083 13234.25 598.21 57133.77 88888.00 2008-03-23 05:48:23.968 083 13234.89 597.97 57134.02 88888.00 2008-03-23 05:48:24.968 083 13234.38 597.47 57134.02 88888.00 2008-03-23 05:48:25.968 083 13234.50 597.84 57133.89 88888.00 2008-03-23 05:48:26.968 083 13234.50 598.21 57133.77 88888.00 2008-03-23 05:48:27.968 083 13234.25 598.09 57133.65 88888.00 2008-03-23 05:48:28.968 083 13234.38 597.84 57134.02 88888.00 2008-03-23 05:48:29.968 083 13233.99 597.72 57134.14 88888.00 2008-03-23 05:48:30.968 083 13234.38 597.59 57133.77 88888.00 2008-03-23 05:48:31.968 083 13234.12 597.97 57133.41 88888.00 2008-03-23 05:48:32.968 083 13234.50 597.84 57133.41 88888.00 2008-03-23 05:48:33.968 083 13234.38 598.34 57134.26 88888.00 2008-03-23 05:48:34.968 083 13233.99 597.84 57134.51 88888.00 2008-03-23 05:48:35.968 083 13234.12 597.22 57133.89 88888.00 2008-03-23 05:48:36.968 083 13233.86 597.35 57134.14 88888.00 2008-03-23 05:48:37.968 083 13234.50 597.59 57133.65 88888.00 2008-03-23 05:48:38.968 083 13233.47 597.72 57134.26 88888.00 2008-03-23 05:48:39.968 083 13234.63 597.97 57133.65 88888.00 2008-03-23 05:48:40.968 083 13234.50 598.21 57134.14 88888.00 2008-03-23 05:48:41.968 083 13233.47 598.21 57134.26 88888.00 2008-03-23 05:48:42.968 083 13233.99 598.09 57134.38 88888.00 2008-03-23 05:48:43.968 083 13233.60 597.35 57134.51 88888.00 2008-03-23 05:48:44.968 083 13234.12 597.84 57133.41 88888.00 2008-03-23 05:48:45.968 083 13233.86 596.85 57134.02 88888.00 2008-03-23 05:48:46.968 083 13234.38 597.59 57133.16 88888.00 2008-03-23 05:48:47.968 083 13234.25 597.97 57133.53 88888.00 2008-03-23 05:48:48.968 083 13233.73 597.59 57133.41 88888.00 2008-03-23 05:48:49.968 083 13234.38 597.35 57133.53 88888.00 2008-03-23 05:48:50.968 083 13233.73 597.35 57133.41 88888.00 2008-03-23 05:48:51.968 083 13233.86 597.59 57133.53 88888.00 2008-03-23 05:48:52.968 083 13233.73 597.10 57133.89 88888.00 2008-03-23 05:48:53.968 083 13233.73 597.35 57133.65 88888.00 2008-03-23 05:48:54.968 083 13233.99 597.22 57133.29 88888.00 2008-03-23 05:48:55.968 083 13233.08 597.59 57134.26 88888.00 2008-03-23 05:48:56.968 083 13233.34 597.72 57134.02 88888.00 2008-03-23 05:48:57.968 083 13233.34 596.73 57133.65 88888.00 2008-03-23 05:48:58.968 083 13233.47 597.35 57133.29 88888.00 2008-03-23 05:48:59.968 083 13233.60 597.97 57133.53 88888.00 2008-03-23 05:49:00.968 083 13233.60 597.84 57133.89 88888.00 2008-03-23 05:49:01.968 083 13233.08 597.47 57134.02 88888.00 2008-03-23 05:49:02.968 083 13233.86 597.84 57133.77 88888.00 2008-03-23 05:49:03.968 083 13233.34 597.59 57133.41 88888.00 2008-03-23 05:49:04.968 083 13233.73 597.47 57133.89 88888.00 2008-03-23 05:49:05.968 083 13233.34 597.47 57133.65 88888.00 2008-03-23 05:49:06.968 083 13233.34 597.10 57133.16 88888.00 2008-03-23 05:49:07.968 083 13233.34 597.59 57133.53 88888.00 2008-03-23 05:49:08.968 083 13233.60 597.47 57134.02 88888.00 2008-03-23 05:49:09.968 083 13233.47 597.10 57133.77 88888.00 2008-03-23 05:49:10.968 083 13233.34 597.84 57134.14 88888.00 2008-03-23 05:49:11.968 083 13233.08 597.59 57133.53 88888.00 2008-03-23 05:49:12.968 083 13232.95 597.72 57133.77 88888.00 2008-03-23 05:49:13.968 083 13233.34 597.97 57133.65 88888.00 2008-03-23 05:49:14.968 083 13233.47 597.35 57134.26 88888.00 2008-03-23 05:49:15.968 083 13233.08 598.21 57133.53 88888.00 2008-03-23 05:49:16.968 083 13233.73 597.84 57133.77 88888.00 2008-03-23 05:49:17.968 083 13233.60 597.35 57133.41 88888.00 2008-03-23 05:49:18.968 083 13233.21 597.59 57134.02 88888.00 2008-03-23 05:49:19.968 083 13232.56 598.46 57133.77 88888.00 2008-03-23 05:49:20.968 083 13233.21 598.59 57133.16 88888.00 2008-03-23 05:49:21.968 083 13232.95 598.09 57133.89 88888.00 2008-03-23 05:49:22.968 083 13233.08 598.83 57133.65 88888.00 2008-03-23 05:49:23.968 083 13232.95 598.46 57133.41 88888.00 2008-03-23 05:49:24.968 083 13232.95 598.46 57133.41 88888.00 2008-03-23 05:49:25.968 083 13233.21 598.21 57132.79 88888.00 2008-03-23 05:49:26.968 083 13232.69 598.34 57133.29 88888.00 2008-03-23 05:49:27.968 083 13232.69 598.09 57133.04 88888.00 2008-03-23 05:49:28.968 083 13233.73 598.96 57133.16 88888.00 2008-03-23 05:49:29.968 083 13233.08 598.09 57132.92 88888.00 2008-03-23 05:49:30.968 083 13233.08 598.34 57132.92 88888.00 2008-03-23 05:49:31.968 083 13233.47 598.46 57134.02 88888.00 2008-03-23 05:49:32.968 083 13232.95 598.34 57132.79 88888.00 2008-03-23 05:49:33.968 083 13232.82 597.97 57133.65 88888.00 2008-03-23 05:49:34.968 083 13233.34 598.46 57133.53 88888.00 2008-03-23 05:49:35.968 083 13232.95 597.84 57133.29 88888.00 2008-03-23 05:49:36.968 083 13233.08 598.21 57133.77 88888.00 2008-03-23 05:49:37.968 083 13232.43 598.21 57133.29 88888.00 2008-03-23 05:49:38.968 083 13232.30 598.09 57133.41 88888.00 2008-03-23 05:49:39.968 083 13233.60 598.71 57133.41 88888.00 2008-03-23 05:49:40.968 083 13232.95 598.09 57133.65 88888.00 2008-03-23 05:49:41.968 083 13232.69 598.96 57134.26 88888.00 2008-03-23 05:49:42.968 083 13232.30 598.59 57133.29 88888.00 2008-03-23 05:49:43.968 083 13232.43 598.21 57132.79 88888.00 2008-03-23 05:49:44.968 083 13232.95 598.83 57133.41 88888.00 2008-03-23 05:49:45.968 083 13232.56 598.09 57133.89 88888.00 2008-03-23 05:49:46.968 083 13232.82 598.46 57133.53 88888.00 2008-03-23 05:49:47.968 083 13232.82 597.84 57132.92 88888.00 2008-03-23 05:49:48.968 083 13232.56 598.96 57133.65 88888.00 2008-03-23 05:49:49.968 083 13232.56 597.84 57133.29 88888.00 2008-03-23 05:49:50.968 083 13233.60 598.46 57133.65 88888.00 2008-03-23 05:49:51.968 083 13232.95 598.34 57133.53 88888.00 2008-03-23 05:49:52.968 083 13232.95 597.35 57132.92 88888.00 2008-03-23 05:49:53.968 083 13232.95 598.34 57133.53 88888.00 2008-03-23 05:49:54.968 083 13232.69 597.72 57132.79 88888.00 2008-03-23 05:49:55.968 083 13232.95 597.84 57133.16 88888.00 2008-03-23 05:49:56.968 083 13233.08 597.84 57133.77 88888.00 2008-03-23 05:49:57.968 083 13233.08 598.34 57133.29 88888.00 2008-03-23 05:49:58.968 083 13232.69 598.34 57133.77 88888.00 2008-03-23 05:49:59.968 083 13234.25 597.84 57134.38 88888.00 2008-03-23 05:50:00.968 083 13233.60 597.84 57133.65 88888.00 2008-03-23 05:50:01.968 083 13232.95 598.71 57133.41 88888.00 2008-03-23 05:50:02.968 083 13232.69 598.59 57133.41 88888.00 2008-03-23 05:50:03.968 083 13233.21 598.34 57133.16 88888.00 2008-03-23 05:50:04.968 083 13232.95 598.83 57133.89 88888.00 2008-03-23 05:50:05.968 083 13233.08 597.47 57133.89 88888.00 2008-03-23 05:50:06.968 083 13233.34 597.59 57133.89 88888.00 2008-03-23 05:50:07.968 083 13233.60 597.47 57133.65 88888.00 2008-03-23 05:50:08.968 083 13232.95 598.34 57133.53 88888.00 2008-03-23 05:50:09.968 083 13233.21 598.71 57133.41 88888.00 2008-03-23 05:50:10.968 083 13232.56 597.84 57133.77 88888.00 2008-03-23 05:50:11.968 083 13232.95 597.72 57133.29 88888.00 2008-03-23 05:50:12.968 083 13232.95 597.97 57134.14 88888.00 2008-03-23 05:50:13.968 083 13233.60 598.09 57133.04 88888.00 2008-03-23 05:50:14.968 083 13232.69 597.22 57134.02 88888.00 2008-03-23 05:50:15.968 083 13232.69 597.84 57133.41 88888.00 2008-03-23 05:50:16.968 083 13232.82 597.84 57133.41 88888.00 2008-03-23 05:50:17.968 083 13232.82 597.59 57133.53 88888.00 2008-03-23 05:50:18.968 083 13233.21 598.34 57133.77 88888.00 2008-03-23 05:50:19.968 083 13233.47 598.21 57133.65 88888.00 2008-03-23 05:50:20.968 083 13232.17 597.84 57133.77 88888.00 2008-03-23 05:50:21.968 083 13233.08 597.97 57134.02 88888.00 2008-03-23 05:50:22.968 083 13232.69 597.22 57133.41 88888.00 2008-03-23 05:50:23.968 083 13232.95 597.59 57133.16 88888.00 2008-03-23 05:50:24.968 083 13232.95 597.97 57134.02 88888.00 2008-03-23 05:50:25.968 083 13232.95 598.21 57134.02 88888.00 2008-03-23 05:50:26.968 083 13232.56 597.84 57133.89 88888.00 2008-03-23 05:50:27.968 083 13232.30 598.21 57133.41 88888.00 2008-03-23 05:50:28.968 083 13233.60 598.21 57133.89 88888.00 2008-03-23 05:50:29.968 083 13232.82 598.34 57133.89 88888.00 2008-03-23 05:50:30.968 083 13233.34 597.84 57133.53 88888.00 2008-03-23 05:50:31.968 083 13232.95 598.34 57134.02 88888.00 2008-03-23 05:50:32.968 083 13233.73 598.34 57133.89 88888.00 2008-03-23 05:50:33.968 083 13233.08 598.21 57133.65 88888.00 2008-03-23 05:50:34.968 083 13233.34 597.72 57134.02 88888.00 2008-03-23 05:50:35.968 083 13233.08 598.59 57133.77 88888.00 2008-03-23 05:50:37.968 083 13233.60 598.59 57133.89 88888.00 2008-03-23 05:50:38.968 083 13233.34 598.59 57134.51 88888.00 2008-03-23 05:50:39.968 083 13233.34 598.59 57134.38 88888.00 2008-03-23 05:50:40.968 083 13233.86 598.83 57134.75 88888.00 2008-03-23 05:50:41.968 083 13232.95 599.45 57133.77 88888.00 2008-03-23 05:50:42.968 083 13232.56 599.20 57134.38 88888.00 2008-03-23 05:50:43.968 083 13233.34 598.46 57134.38 88888.00 2008-03-23 05:50:44.968 083 13233.47 599.33 57134.38 88888.00 2008-03-23 05:50:45.968 083 13233.34 599.45 57134.51 88888.00 2008-03-23 05:50:46.968 083 13232.56 599.20 57133.89 88888.00 2008-03-23 05:50:47.968 083 13232.95 599.33 57134.14 88888.00 2008-03-23 05:50:48.968 083 13232.69 599.20 57134.26 88888.00 2008-03-23 05:50:49.968 083 13233.34 598.71 57135.24 88888.00 2008-03-23 05:50:50.968 083 13233.08 599.58 57134.63 88888.00 2008-03-23 05:50:51.968 083 13232.95 599.82 57134.51 88888.00 2008-03-23 05:50:52.968 083 13232.69 599.58 57134.63 88888.00 2008-03-23 05:50:53.968 083 13233.60 599.58 57134.26 88888.00 2008-03-23 05:50:54.968 083 13232.69 599.82 57134.38 88888.00 2008-03-23 05:50:55.968 083 13232.95 599.20 57134.51 88888.00 2008-03-23 05:50:56.968 083 13233.08 599.45 57134.63 88888.00 2008-03-23 05:50:57.968 083 13233.34 598.83 57134.26 88888.00 2008-03-23 05:50:58.968 083 13233.73 599.70 57134.87 88888.00 2008-03-23 05:50:59.968 083 13232.69 599.33 57134.51 88888.00 2008-03-23 05:51:00.968 083 13232.95 599.20 57135.48 88888.00 2008-03-23 05:51:01.968 083 13233.21 600.20 57135.73 88888.00 2008-03-23 05:51:02.968 083 13233.47 599.95 57135.24 88888.00 2008-03-23 05:51:03.968 083 13233.21 600.69 57135.24 88888.00 2008-03-23 05:51:04.968 083 13233.21 599.70 57135.61 88888.00 2008-03-23 05:51:05.968 083 13233.21 599.70 57134.75 88888.00 2008-03-23 05:51:06.968 083 13233.21 599.82 57135.12 88888.00 2008-03-23 05:51:07.968 083 13233.60 599.82 57135.36 88888.00 2008-03-23 05:51:08.968 083 13233.47 599.45 57134.75 88888.00 2008-03-23 05:51:09.968 083 13233.21 599.70 57135.12 88888.00 2008-03-23 05:51:10.968 083 13233.99 600.20 57135.12 88888.00 2008-03-23 05:51:11.968 083 13234.12 599.95 57135.12 88888.00 2008-03-23 05:51:12.968 083 13233.60 599.58 57135.24 88888.00 2008-03-23 05:51:13.968 083 13233.34 599.82 57135.36 88888.00 2008-03-23 05:51:14.968 083 13233.47 600.20 57135.61 88888.00 2008-03-23 05:51:15.968 083 13232.69 600.07 57135.36 88888.00 2008-03-23 05:51:16.968 083 13234.12 599.82 57135.12 88888.00 2008-03-23 05:51:17.968 083 13233.34 600.32 57135.97 88888.00 2008-03-23 05:51:18.968 083 13233.60 599.70 57135.24 88888.00 2008-03-23 05:51:19.968 083 13232.95 600.57 57135.48 88888.00 2008-03-23 05:51:20.968 083 13233.73 600.44 57135.12 88888.00 2008-03-23 05:51:21.968 083 13233.60 601.43 57135.48 88888.00 2008-03-23 05:51:22.968 083 13233.34 600.69 57135.85 88888.00 2008-03-23 05:51:23.968 083 13233.60 600.32 57135.73 88888.00 2008-03-23 05:51:24.968 083 13233.08 600.57 57135.85 88888.00 2008-03-23 05:51:25.968 083 13233.86 600.44 57135.12 88888.00 2008-03-23 05:51:26.968 083 13233.86 600.44 57135.61 88888.00 2008-03-23 05:51:27.968 083 13233.60 600.57 57135.97 88888.00 2008-03-23 05:51:28.968 083 13233.34 600.81 57135.73 88888.00 2008-03-23 05:51:29.968 083 13233.34 600.69 57135.85 88888.00 2008-03-23 05:51:30.968 083 13233.73 600.57 57135.73 88888.00 2008-03-23 05:51:31.968 083 13233.60 600.81 57135.36 88888.00 2008-03-23 05:51:32.968 083 13233.47 601.81 57135.36 88888.00 2008-03-23 05:51:33.968 083 13232.95 600.57 57135.48 88888.00 2008-03-23 05:51:34.968 083 13233.21 600.57 57136.46 88888.00 2008-03-23 05:51:35.968 083 13233.21 600.20 57135.48 88888.00 2008-03-23 05:51:36.968 083 13233.34 600.69 57135.85 88888.00 2008-03-23 05:51:37.968 083 13233.60 599.82 57135.97 88888.00 2008-03-23 05:51:38.968 083 13233.47 600.44 57135.48 88888.00 2008-03-23 05:51:39.968 083 13233.21 600.44 57135.73 88888.00 2008-03-23 05:51:40.968 083 13233.21 600.32 57135.61 88888.00 2008-03-23 05:51:41.968 083 13233.86 600.69 57135.73 88888.00 2008-03-23 05:51:42.968 083 13232.95 600.44 57136.22 88888.00 2008-03-23 05:51:43.968 083 13233.08 600.57 57136.09 88888.00 2008-03-23 05:51:44.968 083 13232.82 600.44 57135.61 88888.00 2008-03-23 05:51:45.968 083 13233.47 600.20 57136.09 88888.00 2008-03-23 05:51:46.968 083 13233.47 600.57 57135.36 88888.00 2008-03-23 05:51:47.968 083 13233.08 600.07 57135.85 88888.00 2008-03-23 05:51:48.968 083 13233.86 599.58 57135.36 88888.00 2008-03-23 05:51:49.968 083 13233.73 600.07 57136.09 88888.00 2008-03-23 05:51:50.968 083 13233.73 599.33 57135.85 88888.00 2008-03-23 05:51:51.968 083 13233.47 599.82 57135.85 88888.00 2008-03-23 05:51:52.968 083 13233.60 599.95 57135.61 88888.00 2008-03-23 05:51:53.968 083 13233.34 600.07 57135.73 88888.00 2008-03-23 05:51:54.968 083 13233.21 599.70 57135.85 88888.00 2008-03-23 05:51:55.968 083 13233.21 599.45 57135.97 88888.00 2008-03-23 05:51:56.968 083 13232.95 600.07 57135.48 88888.00 2008-03-23 05:51:57.968 083 13233.60 599.45 57135.97 88888.00 2008-03-23 05:51:58.968 083 13233.34 599.45 57135.85 88888.00 2008-03-23 05:51:59.968 083 13233.21 599.70 57135.48 88888.00 2008-03-23 05:52:00.968 083 13233.47 599.82 57135.85 88888.00 2008-03-23 05:52:01.968 083 13233.60 599.82 57136.09 88888.00 2008-03-23 05:52:02.968 083 13233.99 599.82 57135.97 88888.00 2008-03-23 05:52:03.968 083 13234.12 600.32 57135.36 88888.00 2008-03-23 05:52:04.968 083 13232.69 599.58 57135.36 88888.00 2008-03-23 05:52:05.968 083 13232.95 599.58 57135.48 88888.00 2008-03-23 05:52:06.968 083 13233.08 600.32 57136.46 88888.00 2008-03-23 05:52:07.968 083 13233.34 599.95 57135.48 88888.00 2008-03-23 05:52:08.968 083 13233.21 599.82 57136.34 88888.00 2008-03-23 05:52:09.968 083 13233.60 599.82 57135.36 88888.00 2008-03-23 05:52:10.968 083 13232.56 600.07 57135.97 88888.00 2008-03-23 05:52:11.968 083 13233.21 600.20 57135.85 88888.00 2008-03-23 05:52:12.968 083 13232.69 600.32 57135.97 88888.00 2008-03-23 05:52:13.968 083 13232.69 600.20 57136.59 88888.00 2008-03-23 05:52:14.968 083 13232.95 600.07 57136.34 88888.00 2008-03-23 05:52:15.968 083 13233.08 600.32 57136.22 88888.00 2008-03-23 05:52:16.968 083 13232.82 600.32 57136.34 88888.00 2008-03-23 05:52:17.968 083 13232.82 599.70 57136.09 88888.00 2008-03-23 05:52:18.968 083 13232.95 600.32 57135.85 88888.00 2008-03-23 05:52:19.968 083 13232.82 600.81 57136.34 88888.00 2008-03-23 05:52:20.968 083 13232.56 599.95 57135.85 88888.00 2008-03-23 05:52:21.968 083 13233.34 600.44 57135.61 88888.00 2008-03-23 05:52:22.968 083 13233.08 600.20 57135.97 88888.00 2008-03-23 05:52:23.968 083 13232.82 600.20 57135.97 88888.00 2008-03-23 05:52:24.968 083 13232.95 600.20 57136.09 88888.00 2008-03-23 05:52:25.968 083 13232.56 600.57 57136.46 88888.00 2008-03-23 05:52:26.968 083 13233.08 600.20 57136.46 88888.00 2008-03-23 05:52:27.968 083 13233.34 600.57 57135.97 88888.00 2008-03-23 05:52:28.968 083 13232.17 600.32 57136.09 88888.00 2008-03-23 05:52:29.968 083 13232.43 600.69 57136.34 88888.00 2008-03-23 05:52:30.968 083 13232.56 600.69 57136.46 88888.00 2008-03-23 05:52:31.968 083 13232.56 600.57 57136.46 88888.00 2008-03-23 05:52:32.968 083 13232.95 600.81 57136.09 88888.00 2008-03-23 05:52:33.968 083 13233.08 600.81 57136.71 88888.00 2008-03-23 05:52:34.968 083 13233.34 600.69 57136.83 88888.00 2008-03-23 05:52:35.968 083 13232.56 600.81 57136.59 88888.00 2008-03-23 05:52:36.968 083 13232.69 601.19 57136.46 88888.00 2008-03-23 05:52:37.968 083 13232.82 600.94 57136.59 88888.00 2008-03-23 05:52:38.968 083 13232.95 601.31 57136.34 88888.00 2008-03-23 05:52:39.968 083 13232.43 601.19 57136.83 88888.00 2008-03-23 05:52:40.968 083 13232.69 601.31 57136.59 88888.00 2008-03-23 05:52:41.968 083 13233.08 600.69 57136.22 88888.00 2008-03-23 05:52:42.968 083 13232.95 601.19 57136.71 88888.00 2008-03-23 05:52:43.968 083 13232.56 600.32 57136.71 88888.00 2008-03-23 05:52:44.968 083 13233.08 601.31 57136.95 88888.00 2008-03-23 05:52:45.968 083 13232.69 600.94 57136.95 88888.00 2008-03-23 05:52:46.968 083 13233.08 600.94 57136.59 88888.00 2008-03-23 05:52:47.968 083 13232.82 601.31 57136.34 88888.00 2008-03-23 05:52:48.968 083 13232.82 600.44 57137.07 88888.00 2008-03-23 05:52:49.968 083 13232.43 600.94 57136.46 88888.00 2008-03-23 05:52:50.968 083 13233.60 600.69 57136.46 88888.00 2008-03-23 05:52:51.968 083 13233.47 601.31 57136.34 88888.00 2008-03-23 05:52:52.968 083 13233.08 600.57 57137.07 88888.00 2008-03-23 05:52:53.968 083 13232.82 601.19 57136.95 88888.00 2008-03-23 05:52:54.968 083 13232.56 602.05 57136.71 88888.00 2008-03-23 05:52:55.968 083 13232.95 601.31 57136.46 88888.00 2008-03-23 05:52:56.968 083 13232.43 601.06 57137.44 88888.00 2008-03-23 05:52:57.968 083 13232.30 600.81 57137.20 88888.00 2008-03-23 05:52:58.968 083 13232.95 601.43 57136.83 88888.00 2008-03-23 05:52:59.968 083 13232.95 602.18 57137.68 88888.00 2008-03-23 05:53:00.968 083 13232.95 601.93 57137.44 88888.00 2008-03-23 05:53:01.968 083 13233.34 601.81 57136.71 88888.00 2008-03-23 05:53:02.968 083 13232.95 602.18 57136.59 88888.00 2008-03-23 05:53:03.968 083 13233.08 601.81 57137.32 88888.00 2008-03-23 05:53:04.968 083 13233.34 601.56 57136.83 88888.00 2008-03-23 05:53:05.968 083 13233.34 601.68 57137.32 88888.00 2008-03-23 05:53:06.968 083 13232.95 601.19 57137.68 88888.00 2008-03-23 05:53:07.968 083 13233.34 601.19 57137.93 88888.00 2008-03-23 05:53:08.968 083 13233.73 601.43 57137.56 88888.00 2008-03-23 05:53:09.968 083 13233.60 601.81 57137.68 88888.00 2008-03-23 05:53:10.968 083 13233.08 602.30 57137.20 88888.00 2008-03-23 05:53:11.968 083 13233.47 602.30 57137.20 88888.00 2008-03-23 05:53:12.968 083 13233.60 601.93 57137.32 88888.00 2008-03-23 05:53:13.968 083 13232.95 601.68 57137.32 88888.00 2008-03-23 05:53:14.968 083 13233.21 601.81 57137.68 88888.00 2008-03-23 05:53:15.968 083 13233.86 600.81 57138.18 88888.00 2008-03-23 05:53:16.968 083 13233.34 601.56 57137.56 88888.00 2008-03-23 05:53:17.968 083 13233.21 602.30 57137.44 88888.00 2008-03-23 05:53:18.968 083 13233.21 601.68 57137.81 88888.00 2008-03-23 05:53:19.968 083 13233.73 602.30 57137.81 88888.00 2008-03-23 05:53:20.968 083 13233.34 602.05 57138.66 88888.00 2008-03-23 05:53:21.968 083 13233.47 601.81 57137.93 88888.00 2008-03-23 05:53:22.968 083 13232.69 602.05 57138.05 88888.00 2008-03-23 05:53:23.968 083 13233.60 601.56 57137.81 88888.00 2008-03-23 05:53:24.968 083 13233.86 602.18 57138.66 88888.00 2008-03-23 05:53:25.968 083 13233.73 602.05 57138.54 88888.00 2008-03-23 05:53:26.968 083 13233.47 602.42 57138.79 88888.00 2008-03-23 05:53:27.968 083 13233.86 602.05 57138.30 88888.00 2008-03-23 05:53:28.968 083 13233.86 601.56 57138.05 88888.00 2008-03-23 05:53:29.968 083 13233.99 601.81 57138.18 88888.00 2008-03-23 05:53:30.968 083 13233.47 602.05 57138.05 88888.00 2008-03-23 05:53:31.968 083 13234.50 602.18 57137.81 88888.00 2008-03-23 05:53:32.968 083 13233.86 601.93 57138.05 88888.00 2008-03-23 05:53:33.968 083 13234.12 602.18 57138.30 88888.00 2008-03-23 05:53:34.968 083 13233.86 601.43 57138.05 88888.00 2008-03-23 05:53:35.968 083 13233.60 602.67 57138.05 88888.00 2008-03-23 05:53:36.968 083 13233.99 601.81 57138.42 88888.00 2008-03-23 05:53:37.968 083 13233.47 601.81 57138.05 88888.00 2008-03-23 05:53:38.968 083 13234.12 601.56 57138.42 88888.00 2008-03-23 05:53:39.968 083 13234.63 601.56 57138.42 88888.00 2008-03-23 05:53:40.968 083 13234.12 601.68 57138.30 88888.00 2008-03-23 05:53:41.968 083 13234.38 602.30 57138.54 88888.00 2008-03-23 05:53:42.968 083 13233.99 601.81 57138.42 88888.00 2008-03-23 05:53:43.968 083 13233.99 602.05 57138.79 88888.00 2008-03-23 05:53:44.968 083 13234.38 601.68 57138.42 88888.00 2008-03-23 05:53:45.968 083 13234.25 601.68 57138.91 88888.00 2008-03-23 05:53:46.968 083 13234.76 602.55 57139.03 88888.00 2008-03-23 05:53:47.968 083 13234.50 601.81 57138.66 88888.00 2008-03-23 05:53:48.968 083 13233.99 601.93 57138.79 88888.00 2008-03-23 05:53:49.968 083 13234.38 602.18 57138.30 88888.00 2008-03-23 05:53:50.968 083 13233.86 601.81 57138.79 88888.00 2008-03-23 05:53:51.968 083 13233.99 601.81 57138.79 88888.00 2008-03-23 05:53:52.968 083 13234.25 601.93 57138.30 88888.00 2008-03-23 05:53:53.968 083 13234.12 602.18 57138.18 88888.00 2008-03-23 05:53:54.968 083 13235.15 602.42 57138.79 88888.00 2008-03-23 05:53:55.968 083 13233.86 601.81 57138.79 88888.00 2008-03-23 05:53:56.968 083 13234.50 601.68 57138.30 88888.00 2008-03-23 05:53:57.968 083 13233.47 602.18 57138.79 88888.00 2008-03-23 05:53:58.968 083 13234.12 602.80 57139.15 88888.00 2008-03-23 05:53:59.968 083 13234.63 602.67 57138.91 88888.00 2008-03-23 05:54:00.968 083 13234.89 601.68 57139.27 88888.00 2008-03-23 05:54:01.968 083 13233.86 601.68 57138.79 88888.00 2008-03-23 05:54:02.968 083 13233.99 601.68 57138.54 88888.00 2008-03-23 05:54:03.968 083 13234.63 602.18 57139.15 88888.00 2008-03-23 05:54:04.968 083 13233.60 602.30 57138.91 88888.00 2008-03-23 05:54:05.968 083 13233.86 601.68 57139.27 88888.00 2008-03-23 05:54:06.968 083 13234.50 601.06 57138.66 88888.00 2008-03-23 05:54:07.968 083 13234.63 601.81 57138.66 88888.00 2008-03-23 05:54:08.968 083 13234.38 601.93 57138.79 88888.00 2008-03-23 05:54:09.968 083 13234.12 602.05 57138.30 88888.00 2008-03-23 05:54:10.968 083 13234.12 602.80 57139.40 88888.00 2008-03-23 05:54:11.968 083 13234.25 602.18 57139.15 88888.00 2008-03-23 05:54:12.968 083 13233.73 602.30 57138.79 88888.00 2008-03-23 05:54:13.968 083 13233.60 601.81 57139.03 88888.00 2008-03-23 05:54:14.968 083 13234.25 602.05 57139.40 88888.00 2008-03-23 05:54:15.968 083 13233.60 601.81 57139.52 88888.00 2008-03-23 05:54:16.968 083 13233.86 602.05 57139.27 88888.00 2008-03-23 05:54:17.968 083 13233.47 601.93 57139.27 88888.00 2008-03-23 05:54:18.968 083 13234.89 602.05 57139.40 88888.00 2008-03-23 05:54:19.968 083 13234.12 601.93 57139.52 88888.00 2008-03-23 05:54:20.968 083 13234.63 602.05 57139.03 88888.00 2008-03-23 05:54:21.968 083 13234.12 602.18 57138.66 88888.00 2008-03-23 05:54:22.968 083 13234.50 601.81 57138.66 88888.00 2008-03-23 05:54:23.968 083 13234.76 601.68 57139.76 88888.00 2008-03-23 05:54:24.968 083 13234.63 602.55 57139.52 88888.00 2008-03-23 05:54:25.968 083 13234.38 602.05 57139.52 88888.00 2008-03-23 05:54:26.968 083 13233.73 601.56 57138.66 88888.00 2008-03-23 05:54:27.968 083 13233.99 601.81 57139.64 88888.00 2008-03-23 05:54:28.968 083 13233.34 602.18 57139.76 88888.00 2008-03-23 05:54:29.968 083 13234.50 601.93 57139.40 88888.00 2008-03-23 05:54:30.968 083 13233.99 602.05 57139.03 88888.00 2008-03-23 05:54:31.968 083 13233.73 602.05 57138.91 88888.00 2008-03-23 05:54:32.968 083 13233.34 602.55 57138.91 88888.00 2008-03-23 05:54:33.968 083 13234.25 602.18 57139.52 88888.00 2008-03-23 05:54:34.968 083 13233.08 602.05 57139.27 88888.00 2008-03-23 05:54:35.968 083 13233.99 602.30 57139.40 88888.00 2008-03-23 05:54:36.968 083 13234.50 601.93 57139.15 88888.00 2008-03-23 05:54:37.968 083 13234.63 602.18 57139.40 88888.00 2008-03-23 05:54:38.968 083 13233.47 601.81 57138.91 88888.00 2008-03-23 05:54:39.968 083 13233.99 601.43 57138.66 88888.00 2008-03-23 05:54:40.968 083 13233.73 602.18 57139.27 88888.00 2008-03-23 05:54:41.968 083 13233.86 602.92 57139.40 88888.00 2008-03-23 05:54:42.968 083 13233.21 601.93 57139.76 88888.00 2008-03-23 05:54:43.968 083 13233.34 602.67 57139.64 88888.00 2008-03-23 05:54:44.968 083 13233.34 602.80 57138.66 88888.00 2008-03-23 05:54:45.968 083 13233.47 603.17 57139.40 88888.00 2008-03-23 05:54:46.968 083 13233.21 602.92 57139.27 88888.00 2008-03-23 05:54:47.968 083 13233.86 602.42 57139.15 88888.00 2008-03-23 05:54:48.968 083 13233.73 602.18 57138.30 88888.00 2008-03-23 05:54:49.968 083 13233.60 603.04 57138.91 88888.00 2008-03-23 05:54:50.968 083 13233.60 602.30 57139.15 88888.00 2008-03-23 05:54:51.968 083 13234.38 601.93 57139.64 88888.00 2008-03-23 05:54:52.968 083 13233.73 602.92 57139.76 88888.00 2008-03-23 05:54:53.968 083 13232.56 602.80 57138.91 88888.00 2008-03-23 05:54:54.968 083 13233.73 602.55 57139.15 88888.00 2008-03-23 05:54:55.968 083 13233.34 602.67 57139.52 88888.00 2008-03-23 05:54:56.968 083 13233.47 602.80 57139.52 88888.00 2008-03-23 05:54:57.968 083 13233.99 602.42 57139.03 88888.00 2008-03-23 05:54:58.968 083 13233.34 602.55 57139.52 88888.00 2008-03-23 05:54:59.968 083 13233.60 602.18 57138.91 88888.00 2008-03-23 05:55:00.968 083 13233.73 602.67 57139.15 88888.00 2008-03-23 05:55:01.968 083 13233.86 602.30 57139.27 88888.00 2008-03-23 05:55:02.968 083 13233.60 602.30 57140.13 88888.00 2008-03-23 05:55:03.968 083 13232.82 602.92 57139.52 88888.00 2008-03-23 05:55:04.968 083 13233.21 602.18 57140.13 88888.00 2008-03-23 05:55:05.968 083 13233.47 602.30 57139.52 88888.00 2008-03-23 05:55:06.968 083 13233.99 602.30 57138.91 88888.00 2008-03-23 05:55:07.968 083 13233.73 602.30 57139.52 88888.00 2008-03-23 05:55:08.968 083 13233.86 601.81 57139.76 88888.00 2008-03-23 05:55:09.968 083 13233.34 602.55 57139.40 88888.00 2008-03-23 05:55:10.968 083 13233.21 602.55 57139.89 88888.00 2008-03-23 05:55:11.968 083 13234.12 602.42 57139.40 88888.00 2008-03-23 05:55:12.968 083 13233.34 602.67 57139.64 88888.00 2008-03-23 05:55:13.968 083 13233.47 601.93 57139.27 88888.00 2008-03-23 05:55:14.968 083 13233.34 601.93 57139.89 88888.00 2008-03-23 05:55:15.968 083 13233.73 602.80 57139.40 88888.00 2008-03-23 05:55:16.968 083 13233.73 602.55 57139.40 88888.00 2008-03-23 05:55:17.968 083 13233.34 602.18 57139.03 88888.00 2008-03-23 05:55:18.968 083 13233.60 602.30 57139.52 88888.00 2008-03-23 05:55:19.968 083 13233.47 601.93 57139.15 88888.00 2008-03-23 05:55:20.968 083 13233.99 602.42 57140.13 88888.00 2008-03-23 05:55:21.968 083 13233.73 602.05 57139.89 88888.00 2008-03-23 05:55:22.968 083 13233.34 602.42 57139.03 88888.00 2008-03-23 05:55:23.968 083 13233.86 602.30 57139.64 88888.00 2008-03-23 05:55:24.968 083 13233.08 602.05 57139.76 88888.00 2008-03-23 05:55:25.968 083 13233.34 602.30 57139.52 88888.00 2008-03-23 05:55:26.968 083 13233.73 602.42 57139.64 88888.00 2008-03-23 05:55:27.968 083 13233.73 602.30 57139.27 88888.00 2008-03-23 05:55:28.968 083 13234.63 602.30 57139.27 88888.00 2008-03-23 05:55:29.968 083 13234.25 602.55 57139.27 88888.00 2008-03-23 05:55:30.968 083 13233.60 602.30 57139.64 88888.00 2008-03-23 05:55:31.968 083 13233.34 601.68 57139.64 88888.00 2008-03-23 05:55:32.968 083 13233.60 602.55 57140.13 88888.00 2008-03-23 05:55:33.968 083 13234.38 601.93 57139.52 88888.00 2008-03-23 05:55:34.968 083 13233.47 601.93 57139.27 88888.00 2008-03-23 05:55:35.968 083 13233.99 602.18 57139.76 88888.00 2008-03-23 05:55:36.968 083 13233.34 602.05 57140.25 88888.00 2008-03-23 05:55:37.968 083 13233.99 602.80 57138.91 88888.00 2008-03-23 05:55:38.968 083 13233.86 602.18 57139.40 88888.00 2008-03-23 05:55:39.968 083 13233.47 601.81 57139.89 88888.00 2008-03-23 05:55:40.968 083 13233.60 602.30 57139.27 88888.00 2008-03-23 05:55:41.968 083 13233.73 602.18 57139.52 88888.00 2008-03-23 05:55:42.968 083 13234.12 602.05 57140.13 88888.00 2008-03-23 05:55:43.968 083 13233.60 601.68 57139.76 88888.00 2008-03-23 05:55:44.968 083 13233.73 602.67 57139.64 88888.00 2008-03-23 05:55:45.968 083 13233.73 602.42 57139.64 88888.00 2008-03-23 05:55:46.968 083 13233.47 602.67 57139.76 88888.00 2008-03-23 05:55:47.968 083 13233.99 601.93 57139.89 88888.00 2008-03-23 05:55:48.968 083 13233.99 601.93 57139.89 88888.00 2008-03-23 05:55:49.968 083 13233.86 602.18 57139.89 88888.00 2008-03-23 05:55:50.968 083 13233.99 601.68 57139.89 88888.00 2008-03-23 05:55:51.968 083 13234.25 602.18 57139.76 88888.00 2008-03-23 05:55:52.968 083 13233.86 601.93 57139.76 88888.00 2008-03-23 05:55:53.968 083 13234.12 602.05 57140.25 88888.00 2008-03-23 05:55:54.968 083 13233.99 601.93 57139.40 88888.00 2008-03-23 05:55:55.968 083 13234.12 601.31 57140.01 88888.00 2008-03-23 05:55:56.968 083 13233.60 602.42 57139.40 88888.00 2008-03-23 05:55:57.968 083 13234.25 602.30 57140.13 88888.00 2008-03-23 05:55:58.968 083 13233.86 601.81 57140.01 88888.00 2008-03-23 05:55:59.968 083 13233.99 602.42 57140.01 88888.00 2008-03-23 05:56:00.968 083 13233.99 601.68 57140.25 88888.00 2008-03-23 05:56:01.968 083 13233.86 601.68 57139.76 88888.00 2008-03-23 05:56:02.968 083 13234.12 602.80 57139.40 88888.00 2008-03-23 05:56:03.968 083 13233.47 602.05 57140.13 88888.00 2008-03-23 05:56:04.968 083 13233.86 602.55 57139.89 88888.00 2008-03-23 05:56:05.968 083 13234.25 602.80 57140.13 88888.00 2008-03-23 05:56:06.968 083 13234.12 602.30 57139.64 88888.00 2008-03-23 05:56:07.968 083 13234.38 602.67 57140.13 88888.00 2008-03-23 05:56:08.968 083 13233.99 602.18 57140.25 88888.00 2008-03-23 05:56:09.968 083 13233.60 601.93 57140.25 88888.00 2008-03-23 05:56:10.968 083 13233.86 602.05 57139.89 88888.00 2008-03-23 05:56:11.968 083 13233.99 602.18 57140.74 88888.00 2008-03-23 05:56:12.968 083 13233.73 602.80 57140.38 88888.00 2008-03-23 05:56:13.968 083 13233.47 602.42 57140.50 88888.00 2008-03-23 05:56:14.968 083 13233.99 603.04 57140.01 88888.00 2008-03-23 05:56:15.968 083 13233.73 602.18 57140.25 88888.00 2008-03-23 05:56:16.968 083 13233.60 602.42 57140.25 88888.00 2008-03-23 05:56:17.968 083 13233.60 602.30 57140.62 88888.00 2008-03-23 05:56:18.968 083 13233.21 602.30 57140.38 88888.00 2008-03-23 05:56:19.968 083 13233.60 602.55 57139.52 88888.00 2008-03-23 05:56:20.968 083 13234.25 602.67 57139.89 88888.00 2008-03-23 05:56:21.968 083 13234.12 602.55 57140.98 88888.00 2008-03-23 05:56:22.968 083 13234.12 602.30 57140.38 88888.00 2008-03-23 05:56:23.968 083 13233.21 602.05 57140.62 88888.00 2008-03-23 05:56:24.968 083 13233.86 602.92 57140.38 88888.00 2008-03-23 05:56:25.968 083 13233.99 602.67 57139.89 88888.00 2008-03-23 05:56:26.968 083 13233.47 602.92 57140.13 88888.00 2008-03-23 05:56:27.968 083 13233.34 602.92 57140.38 88888.00 2008-03-23 05:56:28.968 083 13233.21 602.55 57140.86 88888.00 2008-03-23 05:56:29.968 083 13233.86 602.55 57140.62 88888.00 2008-03-23 05:56:30.968 083 13233.73 602.80 57140.98 88888.00 2008-03-23 05:56:31.968 083 13233.60 603.29 57140.25 88888.00 2008-03-23 05:56:32.968 083 13234.12 602.05 57140.25 88888.00 2008-03-23 05:56:33.968 083 13233.73 602.80 57140.62 88888.00 2008-03-23 05:56:34.968 083 13233.99 602.80 57140.50 88888.00 2008-03-23 05:56:35.968 083 13233.99 603.42 57140.38 88888.00 2008-03-23 05:56:36.968 083 13233.60 602.92 57140.38 88888.00 2008-03-23 05:56:37.968 083 13233.99 602.18 57140.38 88888.00 2008-03-23 05:56:38.968 083 13234.12 603.42 57140.50 88888.00 2008-03-23 05:56:39.968 083 13234.12 603.04 57140.50 88888.00 2008-03-23 05:56:40.968 083 13234.12 602.55 57140.01 88888.00 2008-03-23 05:56:41.968 083 13233.60 602.55 57141.35 88888.00 2008-03-23 05:56:42.968 083 13233.60 602.80 57140.74 88888.00 2008-03-23 05:56:43.968 083 13233.99 602.55 57140.25 88888.00 2008-03-23 05:56:44.968 083 13233.86 603.04 57140.86 88888.00 2008-03-23 05:56:45.968 083 13233.86 602.92 57140.74 88888.00 2008-03-23 05:56:46.968 083 13233.21 602.80 57140.74 88888.00 2008-03-23 05:56:47.968 083 13233.60 603.17 57141.11 88888.00 2008-03-23 05:56:48.968 083 13234.38 602.80 57140.98 88888.00 2008-03-23 05:56:49.968 083 13234.38 602.55 57140.25 88888.00 2008-03-23 05:56:50.968 083 13234.12 602.30 57141.23 88888.00 2008-03-23 05:56:51.968 083 13234.63 603.29 57140.98 88888.00 2008-03-23 05:56:52.968 083 13234.25 602.55 57141.72 88888.00 2008-03-23 05:56:53.968 083 13234.25 602.55 57140.74 88888.00 2008-03-23 05:56:54.968 083 13234.38 603.17 57141.23 88888.00 2008-03-23 05:56:55.968 083 13234.50 602.18 57140.25 88888.00 2008-03-23 05:56:56.968 083 13233.86 602.18 57140.74 88888.00 2008-03-23 05:56:57.968 083 13233.60 602.18 57140.98 88888.00 2008-03-23 05:56:58.968 083 13234.25 602.42 57140.74 88888.00 2008-03-23 05:56:59.968 083 13233.34 602.92 57140.98 88888.00 2008-03-23 05:57:00.968 083 13234.12 602.30 57141.35 88888.00 2008-03-23 05:57:01.968 083 13233.86 602.55 57140.62 88888.00 2008-03-23 05:57:02.968 083 13232.82 602.55 57141.11 88888.00 2008-03-23 05:57:03.968 083 13233.86 603.29 57141.11 88888.00 2008-03-23 05:57:04.968 083 13234.38 602.42 57140.86 88888.00 2008-03-23 05:57:05.968 083 13234.63 602.67 57141.23 88888.00 2008-03-23 05:57:06.968 083 13233.60 602.55 57141.11 88888.00 2008-03-23 05:57:07.968 083 13233.73 602.05 57141.23 88888.00 2008-03-23 05:57:08.968 083 13233.99 601.81 57140.38 88888.00 2008-03-23 05:57:09.968 083 13233.86 602.92 57141.35 88888.00 2008-03-23 05:57:10.968 083 13233.73 602.55 57140.50 88888.00 2008-03-23 05:57:11.968 083 13233.99 602.80 57141.35 88888.00 2008-03-23 05:57:12.968 083 13233.34 601.68 57140.50 88888.00 2008-03-23 05:57:13.968 083 13233.73 602.42 57140.62 88888.00 2008-03-23 05:57:14.968 083 13233.99 602.67 57141.23 88888.00 2008-03-23 05:57:15.968 083 13233.86 602.30 57140.74 88888.00 2008-03-23 05:57:16.968 083 13234.50 602.18 57140.38 88888.00 2008-03-23 05:57:17.968 083 13233.73 602.92 57140.86 88888.00 2008-03-23 05:57:18.968 083 13233.86 602.80 57140.74 88888.00 2008-03-23 05:57:19.968 083 13233.99 602.67 57140.74 88888.00 2008-03-23 05:57:20.968 083 13233.86 602.18 57141.60 88888.00 2008-03-23 05:57:21.968 083 13233.86 602.30 57140.86 88888.00 2008-03-23 05:57:22.968 083 13233.99 602.80 57140.25 88888.00 2008-03-23 05:57:23.968 083 13234.76 602.05 57140.50 88888.00 2008-03-23 05:57:24.968 083 13234.25 601.31 57140.13 88888.00 2008-03-23 05:57:25.968 083 13233.73 602.55 57141.11 88888.00 2008-03-23 05:57:26.968 083 13233.73 602.80 57140.38 88888.00 2008-03-23 05:57:27.968 083 13233.86 602.55 57140.38 88888.00 2008-03-23 05:57:28.968 083 13233.86 602.55 57140.25 88888.00 2008-03-23 05:57:29.968 083 13234.63 602.05 57140.86 88888.00 2008-03-23 05:57:30.968 083 13233.86 602.05 57140.74 88888.00 2008-03-23 05:57:31.968 083 13233.34 602.42 57141.23 88888.00 2008-03-23 05:57:32.968 083 13233.47 602.30 57141.23 88888.00 2008-03-23 05:57:33.968 083 13233.99 602.67 57140.62 88888.00 2008-03-23 05:57:34.968 083 13233.86 601.56 57140.62 88888.00 2008-03-23 05:57:35.968 083 13233.34 602.18 57141.11 88888.00 2008-03-23 05:57:36.968 083 13233.73 602.55 57140.62 88888.00 2008-03-23 05:57:37.968 083 13233.60 602.30 57140.86 88888.00 2008-03-23 05:57:38.968 083 13233.60 602.05 57140.98 88888.00 2008-03-23 05:57:39.968 083 13233.99 602.92 57140.62 88888.00 2008-03-23 05:57:40.968 083 13233.34 602.92 57140.74 88888.00 2008-03-23 05:57:41.968 083 13233.47 602.30 57140.74 88888.00 2008-03-23 05:57:42.968 083 13233.73 602.42 57140.13 88888.00 2008-03-23 05:57:43.968 083 13232.82 601.93 57140.38 88888.00 2008-03-23 05:57:44.968 083 13233.60 602.30 57140.13 88888.00 2008-03-23 05:57:45.968 083 13233.08 602.18 57140.62 88888.00 2008-03-23 05:57:46.968 083 13233.73 602.55 57140.01 88888.00 2008-03-23 05:57:47.968 083 13233.21 601.93 57140.62 88888.00 2008-03-23 05:57:48.968 083 13232.56 602.18 57140.50 88888.00 2008-03-23 05:57:49.968 083 13233.21 602.55 57140.50 88888.00 2008-03-23 05:57:50.968 083 13233.08 602.92 57140.38 88888.00 2008-03-23 05:57:51.968 083 13232.95 602.18 57140.25 88888.00 2008-03-23 05:57:52.968 083 13233.47 602.55 57140.86 88888.00 2008-03-23 05:57:53.968 083 13232.43 602.05 57140.74 88888.00 2008-03-23 05:57:54.968 083 13232.30 602.67 57140.38 88888.00 2008-03-23 05:57:55.968 083 13232.95 602.55 57140.38 88888.00 2008-03-23 05:57:56.968 083 13233.47 602.92 57140.25 88888.00 2008-03-23 05:57:57.968 083 13232.69 602.55 57140.38 88888.00 2008-03-23 05:57:58.968 083 13232.82 602.55 57140.01 88888.00 2008-03-23 05:57:59.968 083 13232.95 602.80 57139.27 88888.00 2008-03-23 05:58:00.968 083 13232.69 602.55 57139.89 88888.00 2008-03-23 05:58:01.968 083 13232.56 601.81 57141.11 88888.00 2008-03-23 05:58:02.968 083 13232.04 602.55 57140.50 88888.00 2008-03-23 05:58:03.968 083 13232.69 602.80 57140.38 88888.00 2008-03-23 05:58:04.968 083 13231.91 602.67 57140.86 88888.00 2008-03-23 05:58:05.968 083 13232.17 602.92 57140.01 88888.00 2008-03-23 05:58:06.968 083 13232.04 602.80 57140.38 88888.00 2008-03-23 05:58:07.968 083 13231.65 603.79 57140.38 88888.00 2008-03-23 05:58:08.968 083 13232.04 603.79 57140.62 88888.00 2008-03-23 05:58:09.968 083 13231.91 603.66 57140.01 88888.00 2008-03-23 05:58:10.968 083 13231.78 604.04 57139.52 88888.00 2008-03-23 05:58:11.968 083 13231.65 604.28 57140.50 88888.00 2008-03-23 05:58:12.968 083 13231.78 604.16 57140.38 88888.00 2008-03-23 05:58:13.968 083 13232.30 604.28 57140.38 88888.00 2008-03-23 05:58:14.968 083 13232.04 604.16 57139.89 88888.00 2008-03-23 05:58:15.968 083 13231.39 604.65 57139.89 88888.00 2008-03-23 05:58:16.968 083 13232.04 604.53 57140.62 88888.00 2008-03-23 05:58:17.968 083 13231.78 605.77 57140.62 88888.00 2008-03-23 05:58:18.968 083 13232.30 605.89 57140.62 88888.00 2008-03-23 05:58:19.968 083 13232.56 605.27 57140.50 88888.00 2008-03-23 05:58:20.968 083 13232.04 605.52 57140.38 88888.00 2008-03-23 05:58:21.968 083 13231.78 605.65 57140.38 88888.00 2008-03-23 05:58:22.968 083 13231.91 605.52 57140.25 88888.00 2008-03-23 05:58:23.968 083 13231.78 605.65 57140.38 88888.00 2008-03-23 05:58:24.968 083 13231.91 605.89 57140.86 88888.00 2008-03-23 05:58:25.968 083 13232.56 605.77 57140.38 88888.00 2008-03-23 05:58:26.968 083 13232.30 605.65 57140.13 88888.00 2008-03-23 05:58:27.968 083 13233.08 605.65 57139.52 88888.00 2008-03-23 05:58:28.968 083 13233.08 605.77 57140.25 88888.00 2008-03-23 05:58:29.968 083 13233.08 605.27 57140.25 88888.00 2008-03-23 05:58:30.968 083 13233.08 605.52 57139.76 88888.00 2008-03-23 05:58:31.968 083 13233.73 605.03 57140.01 88888.00 2008-03-23 05:58:32.968 083 13233.08 605.03 57139.89 88888.00 2008-03-23 05:58:33.968 083 13233.21 605.52 57140.62 88888.00 2008-03-23 05:58:34.968 083 13232.82 605.40 57139.76 88888.00 2008-03-23 05:58:35.968 083 13233.34 604.90 57140.01 88888.00 2008-03-23 05:58:36.968 083 13233.21 604.28 57139.52 88888.00 2008-03-23 05:58:37.968 083 13233.21 604.28 57139.89 88888.00 2008-03-23 05:58:38.968 083 13233.21 603.42 57140.01 88888.00 2008-03-23 05:58:39.968 083 13232.82 603.91 57140.13 88888.00 2008-03-23 05:58:40.968 083 13232.95 603.29 57140.38 88888.00 2008-03-23 05:58:41.968 083 13232.82 603.17 57140.13 88888.00 2008-03-23 05:58:42.968 083 13232.69 602.55 57139.64 88888.00 2008-03-23 05:58:43.968 083 13232.69 602.42 57139.64 88888.00 2008-03-23 05:58:44.968 083 13232.95 602.30 57140.01 88888.00 2008-03-23 05:58:45.968 083 13232.82 601.81 57139.64 88888.00 2008-03-23 05:58:46.968 083 13232.95 601.31 57139.03 88888.00 2008-03-23 05:58:47.968 083 13232.56 601.19 57139.15 88888.00 2008-03-23 05:58:48.968 083 13232.43 600.69 57138.30 88888.00 2008-03-23 05:58:49.968 083 13231.52 600.32 57139.03 88888.00 2008-03-23 05:58:50.968 083 13232.56 599.33 57138.42 88888.00 2008-03-23 05:58:51.968 083 13232.69 599.45 57138.42 88888.00 2008-03-23 05:58:52.968 083 13232.43 599.08 57138.18 88888.00 2008-03-23 05:58:53.968 083 13232.17 599.20 57138.91 88888.00 2008-03-23 05:58:54.968 083 13232.69 598.46 57138.42 88888.00 2008-03-23 05:58:55.968 083 13232.69 597.84 57138.79 88888.00 2008-03-23 05:58:56.968 083 13233.99 598.09 57138.42 88888.00 2008-03-23 05:58:57.968 083 13232.82 597.97 57138.42 88888.00 2008-03-23 05:58:58.968 083 13233.08 597.10 57137.93 88888.00 2008-03-23 05:58:59.968 083 13233.21 597.72 57138.18 88888.00 2008-03-23 05:59:00.968 083 13233.21 597.59 57138.42 88888.00 2008-03-23 05:59:01.968 083 13233.21 596.98 57137.56 88888.00 2008-03-23 05:59:02.968 083 13233.60 597.22 57138.30 88888.00 2008-03-23 05:59:03.968 083 13233.34 597.97 57138.30 88888.00 2008-03-23 05:59:04.968 083 13233.47 598.09 57139.03 88888.00 2008-03-23 05:59:05.968 083 13233.86 598.34 57137.93 88888.00 2008-03-23 05:59:06.968 083 13233.34 598.46 57138.05 88888.00 2008-03-23 05:59:07.968 083 13232.95 599.20 57138.42 88888.00 2008-03-23 05:59:08.968 083 13232.95 599.33 57139.15 88888.00 2008-03-23 05:59:09.968 083 13232.82 600.07 57138.30 88888.00 2008-03-23 05:59:10.968 083 13232.43 600.44 57138.91 88888.00 2008-03-23 05:59:11.968 083 13232.04 600.44 57138.54 88888.00 2008-03-23 05:59:12.968 083 13231.91 601.19 57138.42 88888.00 2008-03-23 05:59:13.968 083 13232.04 601.43 57139.03 88888.00 2008-03-23 05:59:14.968 083 13231.65 601.56 57139.40 88888.00 2008-03-23 05:59:15.968 083 13232.17 602.18 57139.89 88888.00 2008-03-23 05:59:16.968 083 13231.52 601.81 57139.27 88888.00 2008-03-23 05:59:17.968 083 13230.87 602.18 57139.76 88888.00 2008-03-23 05:59:18.968 083 13231.39 603.17 57139.40 88888.00 2008-03-23 05:59:19.968 083 13230.48 602.92 57139.89 88888.00 2008-03-23 05:59:20.968 083 13230.48 603.29 57139.64 88888.00 2008-03-23 05:59:21.968 083 13230.87 603.54 57139.89 88888.00 2008-03-23 05:59:22.968 083 13230.48 603.54 57140.01 88888.00 2008-03-23 05:59:23.968 083 13230.35 603.66 57140.38 88888.00 2008-03-23 05:59:24.968 083 13230.61 604.53 57140.38 88888.00 2008-03-23 05:59:25.968 083 13230.09 604.04 57140.25 88888.00 2008-03-23 05:59:26.968 083 13230.22 604.41 57139.89 88888.00 2008-03-23 05:59:27.968 083 13229.83 604.16 57139.89 88888.00 2008-03-23 05:59:28.968 083 13231.00 604.16 57140.62 88888.00 2008-03-23 05:59:29.968 083 13230.22 604.65 57139.76 88888.00 2008-03-23 05:59:30.968 083 13230.48 604.53 57140.62 88888.00 2008-03-23 05:59:31.968 083 13230.61 605.27 57140.13 88888.00 2008-03-23 05:59:32.967 083 13230.61 604.90 57140.74 88888.00 2008-03-23 05:59:33.967 083 13230.74 604.78 57140.62 88888.00 2008-03-23 05:59:34.967 083 13231.00 604.28 57140.38 88888.00 2008-03-23 05:59:35.967 083 13230.48 604.16 57140.86 88888.00 2008-03-23 05:59:36.967 083 13231.78 604.90 57140.98 88888.00 2008-03-23 05:59:37.967 083 13231.26 604.90 57140.62 88888.00 2008-03-23 05:59:38.967 083 13231.26 604.90 57140.50 88888.00 2008-03-23 05:59:39.967 083 13231.52 604.04 57140.62 88888.00 2008-03-23 05:59:40.967 083 13232.17 604.28 57140.74 88888.00 2008-03-23 05:59:41.967 083 13232.04 604.16 57140.62 88888.00 2008-03-23 05:59:42.967 083 13232.04 603.91 57141.48 88888.00 2008-03-23 05:59:43.967 083 13232.30 603.79 57140.62 88888.00 2008-03-23 05:59:44.967 083 13232.43 604.04 57141.60 88888.00 2008-03-23 05:59:45.967 083 13232.17 604.04 57140.74 88888.00 2008-03-23 05:59:46.967 083 13232.69 603.79 57141.35 88888.00 2008-03-23 05:59:47.967 083 13232.56 603.54 57140.86 88888.00 2008-03-23 05:59:48.967 083 13231.91 603.42 57140.98 88888.00 2008-03-23 05:59:49.967 083 13232.95 603.91 57141.48 88888.00 2008-03-23 05:59:50.967 083 13232.69 604.16 57141.35 88888.00 2008-03-23 05:59:51.967 083 13232.82 603.29 57140.86 88888.00 2008-03-23 05:59:52.967 083 13233.34 603.66 57141.48 88888.00 2008-03-23 05:59:53.967 083 13232.56 602.67 57141.48 88888.00 2008-03-23 05:59:54.967 083 13232.69 604.16 57140.50 88888.00 2008-03-23 05:59:55.967 083 13232.56 603.79 57140.86 88888.00 2008-03-23 06:00:00.967 083 13232.17 603.42 57140.38 88888.00 2008-03-23 06:00:01.967 083 13232.69 603.29 57141.11 88888.00 2008-03-23 06:00:02.967 083 13231.26 603.66 57140.98 88888.00 2008-03-23 06:00:03.967 083 13231.39 603.42 57141.11 88888.00 2008-03-23 06:00:04.967 083 13231.91 603.66 57140.98 88888.00 2008-03-23 06:00:05.967 083 13231.52 603.04 57140.86 88888.00 2008-03-23 06:00:06.967 083 13231.65 603.42 57140.38 88888.00 2008-03-23 06:00:07.967 083 13231.39 603.17 57140.98 88888.00 2008-03-23 06:00:08.967 083 13231.39 602.92 57140.62 88888.00 2008-03-23 06:00:09.967 083 13231.13 602.67 57140.25 88888.00 2008-03-23 06:00:10.967 083 13231.78 602.55 57140.01 88888.00 2008-03-23 06:00:11.967 083 13231.65 602.55 57140.25 88888.00 2008-03-23 06:00:12.967 083 13231.26 602.55 57139.76 88888.00 2008-03-23 06:00:13.967 083 13230.87 602.67 57139.03 88888.00 2008-03-23 06:00:14.967 083 13231.39 602.80 57139.76 88888.00 2008-03-23 06:00:15.967 083 13231.52 601.93 57140.13 88888.00 2008-03-23 06:00:16.967 083 13231.65 601.68 57140.25 88888.00 2008-03-23 06:00:17.967 083 13231.13 602.30 57140.01 88888.00 2008-03-23 06:00:18.967 083 13231.13 602.67 57139.89 88888.00 2008-03-23 06:00:19.967 083 13231.13 601.68 57140.25 88888.00 2008-03-23 06:00:20.967 083 13231.39 602.18 57140.13 88888.00 2008-03-23 06:00:21.967 083 13231.78 601.93 57140.01 88888.00 2008-03-23 06:00:22.967 083 13230.74 601.68 57139.15 88888.00 2008-03-23 06:00:23.967 083 13231.39 602.18 57140.01 88888.00 2008-03-23 06:00:24.967 083 13231.52 602.55 57139.03 88888.00 2008-03-23 06:00:25.967 083 13231.26 601.56 57138.54 88888.00 2008-03-23 06:00:26.967 083 13231.26 602.05 57139.15 88888.00 2008-03-23 06:00:27.967 083 13230.74 601.93 57139.03 88888.00 2008-03-23 06:00:28.967 083 13230.87 602.80 57138.79 88888.00 2008-03-23 06:00:29.967 083 13230.48 602.05 57138.66 88888.00 2008-03-23 06:00:30.967 083 13231.39 601.68 57139.52 88888.00 2008-03-23 06:00:31.967 083 13231.13 602.05 57139.03 88888.00 2008-03-23 06:00:32.967 083 13231.00 601.81 57138.18 88888.00 2008-03-23 06:00:33.967 083 13230.61 602.55 57139.15 88888.00 2008-03-23 06:00:34.967 083 13231.13 602.30 57138.54 88888.00 2008-03-23 06:00:35.967 083 13230.87 601.93 57139.27 88888.00 2008-03-23 06:00:36.967 083 13230.74 601.93 57138.66 88888.00 2008-03-23 06:00:37.967 083 13230.87 601.81 57138.91 88888.00 2008-03-23 06:00:38.967 083 13230.48 602.30 57138.54 88888.00 2008-03-23 06:00:39.967 083 13230.74 601.68 57138.91 88888.00 2008-03-23 06:00:40.967 083 13230.61 602.30 57138.66 88888.00 2008-03-23 06:00:41.967 083 13230.61 602.18 57139.15 88888.00 2008-03-23 06:00:42.967 083 13230.74 602.05 57138.54 88888.00 2008-03-23 06:00:43.967 083 13231.13 601.68 57138.79 88888.00 2008-03-23 06:00:44.967 083 13230.48 602.18 57138.54 88888.00 2008-03-23 06:00:45.967 083 13230.74 601.43 57138.54 88888.00 2008-03-23 06:00:46.967 083 13230.61 601.81 57138.05 88888.00 2008-03-23 06:00:47.967 083 13230.74 602.67 57138.42 88888.00 2008-03-23 06:00:48.967 083 13230.87 601.81 57138.18 88888.00 2008-03-23 06:00:49.967 083 13229.96 601.81 57138.30 88888.00 2008-03-23 06:00:50.967 083 13229.96 602.05 57139.15 88888.00 2008-03-23 06:00:51.967 083 13230.35 602.80 57138.42 88888.00 2008-03-23 06:00:52.967 083 13230.09 602.67 57138.30 88888.00 2008-03-23 06:00:53.967 083 13230.48 601.81 57138.05 88888.00 2008-03-23 06:00:54.967 083 13229.44 603.29 57138.66 88888.00 2008-03-23 06:00:55.967 083 13229.83 602.67 57138.79 88888.00 2008-03-23 06:00:56.967 083 13230.09 602.55 57137.32 88888.00 2008-03-23 06:00:57.967 083 13229.96 602.67 57138.18 88888.00 2008-03-23 06:00:58.967 083 13230.22 602.67 57138.91 88888.00 2008-03-23 06:00:59.967 083 13230.09 602.92 57138.05 88888.00 2008-03-23 06:01:00.967 083 13229.96 602.55 57138.18 88888.00 2008-03-23 06:01:01.967 083 13230.22 603.17 57138.18 88888.00 2008-03-23 06:01:02.967 083 13230.35 603.66 57138.66 88888.00 2008-03-23 06:01:03.967 083 13229.83 602.67 57138.18 88888.00 2008-03-23 06:01:04.967 083 13230.87 602.80 57138.30 88888.00 2008-03-23 06:01:05.967 083 13230.35 603.42 57138.05 88888.00 2008-03-23 06:01:06.967 083 13231.00 603.29 57138.54 88888.00 2008-03-23 06:01:07.967 083 13230.87 603.17 57137.81 88888.00 2008-03-23 06:01:08.967 083 13230.61 603.17 57138.05 88888.00 2008-03-23 06:01:09.967 083 13230.22 603.17 57138.91 88888.00 2008-03-23 06:01:10.967 083 13230.48 602.92 57138.05 88888.00 2008-03-23 06:01:11.967 083 13230.35 603.04 57138.18 88888.00 2008-03-23 06:01:12.967 083 13230.22 603.17 57137.93 88888.00 2008-03-23 06:01:13.967 083 13230.48 603.17 57138.30 88888.00 2008-03-23 06:01:14.967 083 13231.26 603.54 57138.54 88888.00 2008-03-23 06:01:15.967 083 13230.35 603.29 57138.79 88888.00 2008-03-23 06:01:16.967 083 13230.61 603.04 57138.54 88888.00 2008-03-23 06:01:17.967 083 13230.48 604.04 57138.30 88888.00 2008-03-23 06:01:18.967 083 13230.87 603.04 57138.30 88888.00 2008-03-23 06:01:19.967 083 13231.00 602.67 57137.93 88888.00 2008-03-23 06:01:20.967 083 13231.52 602.55 57137.93 88888.00 2008-03-23 06:01:21.967 083 13230.35 603.17 57138.42 88888.00 2008-03-23 06:01:22.967 083 13231.39 602.80 57138.18 88888.00 2008-03-23 06:01:23.967 083 13230.61 603.17 57138.42 88888.00 2008-03-23 06:01:24.967 083 13230.87 602.30 57137.81 88888.00 2008-03-23 06:01:25.967 083 13231.13 602.92 57137.81 88888.00 2008-03-23 06:01:26.967 083 13231.13 603.66 57137.81 88888.00 2008-03-23 06:01:27.967 083 13231.52 602.92 57138.18 88888.00 2008-03-23 06:01:28.967 083 13231.26 602.55 57138.30 88888.00 2008-03-23 06:01:29.967 083 13230.87 602.92 57138.05 88888.00 2008-03-23 06:01:30.967 083 13231.26 602.67 57137.81 88888.00 2008-03-23 06:01:31.967 083 13230.22 602.80 57137.81 88888.00 2008-03-23 06:01:32.967 083 13231.13 603.29 57137.56 88888.00 2008-03-23 06:01:33.967 083 13231.13 603.17 57137.93 88888.00 2008-03-23 06:01:34.967 083 13230.48 603.66 57137.93 88888.00 2008-03-23 06:01:35.967 083 13230.87 603.79 57137.93 88888.00 2008-03-23 06:01:36.967 083 13231.00 604.04 57137.93 88888.00 2008-03-23 06:01:37.967 083 13230.74 603.91 57138.05 88888.00 2008-03-23 06:01:38.967 083 13230.74 604.04 57137.68 88888.00 2008-03-23 06:01:39.967 083 13232.04 603.79 57138.05 88888.00 2008-03-23 06:01:40.967 083 13231.13 602.92 57138.30 88888.00 2008-03-23 06:01:41.967 083 13231.00 604.04 57138.66 88888.00 2008-03-23 06:01:42.967 083 13230.09 603.66 57137.81 88888.00 2008-03-23 06:01:43.967 083 13230.35 604.78 57138.05 88888.00 2008-03-23 06:01:44.967 083 13230.61 604.53 57138.30 88888.00 2008-03-23 06:01:45.967 083 13230.09 604.28 57138.42 88888.00 2008-03-23 06:01:46.967 083 13230.61 604.28 57138.18 88888.00 2008-03-23 06:01:47.967 083 13230.48 604.28 57137.68 88888.00 2008-03-23 06:01:48.967 083 13230.22 604.78 57138.42 88888.00 2008-03-23 06:01:49.967 083 13231.13 604.53 57137.56 88888.00 2008-03-23 06:01:50.967 083 13230.74 604.28 57138.05 88888.00 2008-03-23 06:01:51.967 083 13230.87 604.04 57138.18 88888.00 2008-03-23 06:01:52.967 083 13230.09 605.03 57138.54 88888.00 2008-03-23 06:01:53.967 083 13230.61 604.04 57137.93 88888.00 2008-03-23 06:01:54.967 083 13231.65 604.53 57138.30 88888.00 2008-03-23 06:01:55.967 083 13231.00 605.15 57138.30 88888.00 2008-03-23 06:01:56.967 083 13230.35 604.41 57138.30 88888.00 2008-03-23 06:01:57.967 083 13230.74 604.53 57138.79 88888.00 2008-03-23 06:01:58.967 083 13230.22 605.03 57139.52 88888.00 2008-03-23 06:01:59.967 083 13230.35 604.16 57138.18 88888.00 2008-03-23 06:02:00.967 083 13230.61 604.41 57138.18 88888.00 2008-03-23 06:02:01.967 083 13230.35 604.28 57138.18 88888.00 2008-03-23 06:02:02.967 083 13230.61 604.65 57138.79 88888.00 2008-03-23 06:02:03.967 083 13230.35 604.78 57138.42 88888.00 2008-03-23 06:02:04.967 083 13230.48 604.78 57138.66 88888.00 2008-03-23 06:02:05.967 083 13230.87 604.41 57138.54 88888.00 2008-03-23 06:02:06.967 083 13231.00 605.03 57137.56 88888.00 2008-03-23 06:02:07.967 083 13231.13 604.78 57138.66 88888.00 2008-03-23 06:02:08.967 083 13230.61 605.03 57138.54 88888.00 2008-03-23 06:02:09.967 083 13230.87 604.16 57138.66 88888.00 2008-03-23 06:02:10.967 083 13231.00 604.53 57138.42 88888.00 2008-03-23 06:02:11.967 083 13231.00 604.28 57138.54 88888.00 2008-03-23 06:02:12.967 083 13230.61 604.28 57138.54 88888.00 2008-03-23 06:02:13.967 083 13230.87 604.53 57138.05 88888.00 2008-03-23 06:02:14.967 083 13230.74 604.53 57138.30 88888.00 2008-03-23 06:02:15.967 083 13231.65 604.65 57137.93 88888.00 2008-03-23 06:02:16.967 083 13230.87 604.16 57138.42 88888.00 2008-03-23 06:02:17.967 083 13230.48 604.65 57138.42 88888.00 2008-03-23 06:02:18.967 083 13230.61 604.90 57138.05 88888.00 2008-03-23 06:02:19.967 083 13230.74 604.41 57138.30 88888.00 2008-03-23 06:02:20.967 083 13231.00 603.42 57138.42 88888.00 2008-03-23 06:02:21.967 083 13231.13 604.90 57137.81 88888.00 2008-03-23 06:02:22.967 083 13230.61 603.91 57137.93 88888.00 2008-03-23 06:02:23.967 083 13230.74 604.65 57137.56 88888.00 2008-03-23 06:02:24.967 083 13231.26 604.16 57138.30 88888.00 2008-03-23 06:02:25.967 083 13230.35 603.79 57137.44 88888.00 2008-03-23 06:02:26.967 083 13230.61 604.28 57137.44 88888.00 2008-03-23 06:02:27.967 083 13230.35 604.28 57138.05 88888.00 2008-03-23 06:02:28.967 083 13231.00 603.91 57138.05 88888.00 2008-03-23 06:02:29.967 083 13231.26 604.04 57137.68 88888.00 2008-03-23 06:02:30.967 083 13230.61 603.42 57137.44 88888.00 2008-03-23 06:02:31.967 083 13231.39 603.17 57136.95 88888.00 2008-03-23 06:02:32.967 083 13230.61 604.28 57136.95 88888.00 2008-03-23 06:02:33.967 083 13230.87 603.79 57137.32 88888.00 2008-03-23 06:02:34.967 083 13230.48 603.91 57137.32 88888.00 2008-03-23 06:02:35.967 083 13230.09 603.79 57136.83 88888.00 2008-03-23 06:02:36.967 083 13230.74 603.91 57137.20 88888.00 2008-03-23 06:02:37.967 083 13230.48 603.79 57137.68 88888.00 2008-03-23 06:02:38.967 083 13230.74 603.66 57136.95 88888.00 2008-03-23 06:02:39.967 083 13230.09 603.17 57137.20 88888.00 2008-03-23 06:02:40.967 083 13230.09 603.54 57136.59 88888.00 2008-03-23 06:02:41.967 083 13230.74 603.66 57136.46 88888.00 2008-03-23 06:02:42.967 083 13231.26 603.54 57137.07 88888.00 2008-03-23 06:02:43.967 083 13230.22 603.29 57137.07 88888.00 2008-03-23 06:02:44.967 083 13230.35 603.04 57136.95 88888.00 2008-03-23 06:02:45.967 083 13229.31 603.42 57137.07 88888.00 2008-03-23 06:02:46.967 083 13230.35 603.42 57137.32 88888.00 2008-03-23 06:02:47.967 083 13230.35 603.17 57136.22 88888.00 2008-03-23 06:02:48.967 083 13230.35 603.66 57136.46 88888.00 2008-03-23 06:02:49.967 083 13229.83 603.04 57136.59 88888.00 2008-03-23 06:02:50.967 083 13230.09 603.66 57137.44 88888.00 2008-03-23 06:02:51.967 083 13229.96 603.17 57136.46 88888.00 2008-03-23 06:02:52.967 083 13230.22 603.42 57136.83 88888.00 2008-03-23 06:02:53.967 083 13229.44 603.29 57136.59 88888.00 2008-03-23 06:02:54.967 083 13229.44 602.92 57136.59 88888.00 2008-03-23 06:02:55.967 083 13229.96 603.42 57136.22 88888.00 2008-03-23 06:02:56.967 083 13229.83 603.79 57137.07 88888.00 2008-03-23 06:02:57.967 083 13229.05 603.79 57136.95 88888.00 2008-03-23 06:02:58.967 083 13229.70 603.66 57136.71 88888.00 2008-03-23 06:02:59.967 083 13230.35 603.66 57136.95 88888.00 2008-03-23 06:03:00.967 083 13229.05 604.16 57136.83 88888.00 2008-03-23 06:03:01.967 083 13229.96 603.66 57136.83 88888.00 2008-03-23 06:03:02.967 083 13229.70 603.79 57137.32 88888.00 2008-03-23 06:03:03.967 083 13229.96 604.41 57136.22 88888.00 2008-03-23 06:03:04.967 083 13229.05 603.42 57136.95 88888.00 2008-03-23 06:03:05.967 083 13229.44 604.78 57136.34 88888.00 2008-03-23 06:03:06.967 083 13229.57 604.41 57136.71 88888.00 2008-03-23 06:03:07.967 083 13230.09 604.28 57136.59 88888.00 2008-03-23 06:03:08.967 083 13229.31 605.15 57136.59 88888.00 2008-03-23 06:03:09.967 083 13229.70 604.16 57136.83 88888.00 2008-03-23 06:03:10.967 083 13230.09 604.65 57137.07 88888.00 2008-03-23 06:03:11.967 083 13229.31 604.04 57136.71 88888.00 2008-03-23 06:03:12.967 083 13229.83 605.15 57136.71 88888.00 2008-03-23 06:03:13.967 083 13230.61 604.90 57136.34 88888.00 2008-03-23 06:03:14.967 083 13229.83 605.03 57136.71 88888.00 2008-03-23 06:03:15.967 083 13229.70 605.40 57136.83 88888.00 2008-03-23 06:03:16.967 083 13229.57 604.90 57136.83 88888.00 2008-03-23 06:03:17.967 083 13229.96 605.65 57136.71 88888.00 2008-03-23 06:03:18.967 083 13229.70 605.03 57136.71 88888.00 2008-03-23 06:03:19.967 083 13229.44 605.77 57136.46 88888.00 2008-03-23 06:03:20.967 083 13230.48 605.52 57136.59 88888.00 2008-03-23 06:03:21.967 083 13229.44 605.15 57136.34 88888.00 2008-03-23 06:03:22.967 083 13229.70 605.52 57136.22 88888.00 2008-03-23 06:03:23.967 083 13230.87 605.40 57137.44 88888.00 2008-03-23 06:03:24.967 083 13230.61 605.65 57137.56 88888.00 2008-03-23 06:03:25.967 083 13230.09 605.65 57136.83 88888.00 2008-03-23 06:03:26.967 083 13230.09 605.52 57137.20 88888.00 2008-03-23 06:03:27.967 083 13230.09 605.89 57137.07 88888.00 2008-03-23 06:03:28.967 083 13230.09 605.89 57137.32 88888.00 2008-03-23 06:03:29.967 083 13230.35 606.02 57136.83 88888.00 2008-03-23 06:03:30.967 083 13230.61 605.77 57136.71 88888.00 2008-03-23 06:03:31.967 083 13230.87 605.77 57137.20 88888.00 2008-03-23 06:03:32.967 083 13230.22 606.02 57136.83 88888.00 2008-03-23 06:03:33.967 083 13229.96 605.15 57136.95 88888.00 2008-03-23 06:03:34.967 083 13230.48 606.26 57136.59 88888.00 2008-03-23 06:03:35.967 083 13230.35 605.27 57137.44 88888.00 2008-03-23 06:03:36.967 083 13230.61 605.65 57136.71 88888.00 2008-03-23 06:03:37.967 083 13229.96 605.15 57137.07 88888.00 2008-03-23 06:03:38.967 083 13229.96 605.40 57136.71 88888.00 2008-03-23 06:03:39.967 083 13229.83 605.27 57136.95 88888.00 2008-03-23 06:03:40.967 083 13230.87 605.40 57136.59 88888.00 2008-03-23 06:03:41.967 083 13230.22 604.90 57137.07 88888.00 2008-03-23 06:03:42.967 083 13230.09 605.15 57136.34 88888.00 2008-03-23 06:03:43.967 083 13231.13 604.90 57136.71 88888.00 2008-03-23 06:03:44.967 083 13230.87 605.03 57136.34 88888.00 2008-03-23 06:03:45.967 083 13230.87 605.89 57136.83 88888.00 2008-03-23 06:03:46.967 083 13230.61 605.03 57136.71 88888.00 2008-03-23 06:03:47.967 083 13231.00 604.65 57136.46 88888.00 2008-03-23 06:03:48.967 083 13231.13 604.53 57137.07 88888.00 2008-03-23 06:03:49.967 083 13231.00 605.15 57136.95 88888.00 2008-03-23 06:03:50.967 083 13231.00 604.90 57136.83 88888.00 2008-03-23 06:03:51.967 083 13231.00 604.78 57136.22 88888.00 2008-03-23 06:03:52.967 083 13231.39 604.78 57135.97 88888.00 2008-03-23 06:03:53.967 083 13231.13 605.15 57136.34 88888.00 2008-03-23 06:03:54.967 083 13231.00 604.78 57136.09 88888.00 2008-03-23 06:03:55.967 083 13230.61 604.53 57136.83 88888.00 2008-03-23 06:03:56.967 083 13231.13 604.04 57136.71 88888.00 2008-03-23 06:03:57.967 083 13230.61 604.41 57136.46 88888.00 2008-03-23 06:03:58.967 083 13230.61 604.28 57136.46 88888.00 2008-03-23 06:03:59.967 083 13231.13 604.78 57136.71 88888.00 2008-03-23 06:04:00.967 083 13230.35 604.41 57136.59 88888.00 2008-03-23 06:04:01.967 083 13230.87 604.78 57136.83 88888.00 2008-03-23 06:04:02.967 083 13230.74 604.28 57136.59 88888.00 2008-03-23 06:04:03.967 083 13230.74 603.91 57136.09 88888.00 2008-03-23 06:04:04.967 083 13230.48 604.78 57136.95 88888.00 2008-03-23 06:04:05.967 083 13230.35 604.28 57136.46 88888.00 2008-03-23 06:04:06.967 083 13230.61 604.78 57135.36 88888.00 2008-03-23 06:04:07.967 083 13231.00 604.78 57136.59 88888.00 2008-03-23 06:04:08.967 083 13230.61 604.53 57136.59 88888.00 2008-03-23 06:04:09.967 083 13230.74 604.65 57136.71 88888.00 2008-03-23 06:04:10.967 083 13231.13 604.53 57136.22 88888.00 2008-03-23 06:04:11.967 083 13230.87 604.16 57137.20 88888.00 2008-03-23 06:04:12.967 083 13231.00 604.65 57136.34 88888.00 2008-03-23 06:04:13.967 083 13230.61 604.28 57136.83 88888.00 2008-03-23 06:04:14.967 083 13229.96 604.41 57136.59 88888.00 2008-03-23 06:04:15.967 083 13231.00 604.65 57136.22 88888.00 2008-03-23 06:04:16.967 083 13230.48 604.90 57136.71 88888.00 2008-03-23 06:04:17.967 083 13230.09 605.15 57136.34 88888.00 2008-03-23 06:04:18.967 083 13231.13 605.40 57136.59 88888.00 2008-03-23 06:04:19.967 083 13231.13 605.65 57136.71 88888.00 2008-03-23 06:04:20.967 083 13230.87 604.78 57135.85 88888.00 2008-03-23 06:04:21.967 083 13231.39 605.40 57136.83 88888.00 2008-03-23 06:04:22.967 083 13230.74 605.27 57136.34 88888.00 2008-03-23 06:04:23.967 083 13231.13 604.78 57136.09 88888.00 2008-03-23 06:04:24.967 083 13231.00 605.52 57136.59 88888.00 2008-03-23 06:04:25.967 083 13231.26 605.27 57136.83 88888.00 2008-03-23 06:04:26.967 083 13231.13 605.89 57136.46 88888.00 2008-03-23 06:04:27.967 083 13231.13 605.40 57136.09 88888.00 2008-03-23 06:04:28.967 083 13230.74 605.27 57136.95 88888.00 2008-03-23 06:04:29.967 083 13231.65 605.65 57136.46 88888.00 2008-03-23 06:04:30.967 083 13230.74 605.03 57136.59 88888.00 2008-03-23 06:04:31.967 083 13231.65 605.40 57136.09 88888.00 2008-03-23 06:04:32.967 083 13231.26 605.89 57137.56 88888.00 2008-03-23 06:04:33.967 083 13231.13 606.14 57137.44 88888.00 2008-03-23 06:04:34.967 083 13231.13 606.76 57137.81 88888.00 2008-03-23 06:04:35.967 083 13231.13 606.39 57136.71 88888.00 2008-03-23 06:04:36.967 083 13231.78 606.88 57137.68 88888.00 2008-03-23 06:04:37.967 083 13231.26 606.14 57137.20 88888.00 2008-03-23 06:04:38.967 083 13231.13 605.89 57136.46 88888.00 2008-03-23 06:04:39.967 083 13231.13 605.15 57136.95 88888.00 2008-03-23 06:04:40.967 083 13230.87 606.39 57137.56 88888.00 2008-03-23 06:04:41.967 083 13231.52 606.39 57137.32 88888.00 2008-03-23 06:04:42.967 083 13232.17 606.26 57137.32 88888.00 2008-03-23 06:04:43.967 083 13231.52 605.15 57137.32 88888.00 2008-03-23 06:04:44.967 083 13231.39 606.39 57137.44 88888.00 2008-03-23 06:04:45.967 083 13231.26 606.26 57137.56 88888.00 2008-03-23 06:04:46.967 083 13231.78 606.39 57137.32 88888.00 2008-03-23 06:04:47.967 083 13232.30 606.51 57136.83 88888.00 2008-03-23 06:04:48.967 083 13231.52 606.88 57137.07 88888.00 2008-03-23 06:04:49.967 083 13232.04 605.89 57136.83 88888.00 2008-03-23 06:04:50.967 083 13231.39 606.76 57137.81 88888.00 2008-03-23 06:04:51.967 083 13232.04 606.26 57137.44 88888.00 2008-03-23 06:04:52.967 083 13231.78 606.26 57137.32 88888.00 2008-03-23 06:04:53.967 083 13232.43 607.38 57136.71 88888.00 2008-03-23 06:04:54.967 083 13231.65 607.26 57137.32 88888.00 2008-03-23 06:04:55.967 083 13231.91 607.01 57137.20 88888.00 2008-03-23 06:04:56.967 083 13232.95 606.88 57137.56 88888.00 2008-03-23 06:04:57.967 083 13231.91 606.88 57137.32 88888.00 2008-03-23 06:04:58.967 083 13231.78 606.51 57137.20 88888.00 2008-03-23 06:04:59.967 083 13232.69 605.89 57137.56 88888.00 2008-03-23 06:05:00.967 083 13231.91 606.64 57137.32 88888.00 2008-03-23 06:05:01.967 083 13232.30 607.01 57137.93 88888.00 2008-03-23 06:05:02.967 083 13232.04 606.88 57137.56 88888.00 2008-03-23 06:05:03.967 083 13231.91 606.14 57137.20 88888.00 2008-03-23 06:05:04.967 083 13232.17 606.64 57137.56 88888.00 2008-03-23 06:05:05.967 083 13232.30 606.26 57137.44 88888.00 2008-03-23 06:05:06.967 083 13231.65 606.14 57137.20 88888.00 2008-03-23 06:05:07.967 083 13232.30 606.26 57137.32 88888.00 2008-03-23 06:05:08.967 083 13232.43 606.14 57137.81 88888.00 2008-03-23 06:05:09.967 083 13231.91 605.89 57137.56 88888.00 2008-03-23 06:05:10.967 083 13232.56 607.01 57137.44 88888.00 2008-03-23 06:05:11.967 083 13232.56 606.14 57137.56 88888.00 2008-03-23 06:05:12.967 083 13232.43 607.50 57137.81 88888.00 2008-03-23 06:05:13.967 083 13232.30 606.26 57137.44 88888.00 2008-03-23 06:05:14.967 083 13232.43 606.39 57137.56 88888.00 2008-03-23 06:05:15.967 083 13232.43 605.89 57137.93 88888.00 2008-03-23 06:05:16.967 083 13232.30 606.14 57137.20 88888.00 2008-03-23 06:05:17.967 083 13232.69 606.26 57137.32 88888.00 2008-03-23 06:05:18.967 083 13233.21 606.64 57137.81 88888.00 2008-03-23 06:05:19.967 083 13232.04 606.02 57137.56 88888.00 2008-03-23 06:05:20.967 083 13232.43 606.26 57138.05 88888.00 2008-03-23 06:05:21.967 083 13232.56 606.26 57137.81 88888.00 2008-03-23 06:05:22.967 083 13232.56 605.89 57137.68 88888.00 2008-03-23 06:05:23.967 083 13232.82 606.64 57137.68 88888.00 2008-03-23 06:05:24.967 083 13232.95 605.77 57137.68 88888.00 2008-03-23 06:05:25.967 083 13233.34 606.14 57137.81 88888.00 2008-03-23 06:05:26.967 083 13233.34 605.89 57137.07 88888.00 2008-03-23 06:05:27.967 083 13232.95 606.51 57137.68 88888.00 2008-03-23 06:05:28.967 083 13232.95 606.88 57137.56 88888.00 2008-03-23 06:05:29.967 083 13232.30 606.51 57137.81 88888.00 2008-03-23 06:05:30.967 083 13232.82 605.77 57137.56 88888.00 2008-03-23 06:05:31.967 083 13233.34 606.02 57137.56 88888.00 2008-03-23 06:05:32.967 083 13232.69 606.64 57137.68 88888.00 2008-03-23 06:05:33.967 083 13233.08 606.88 57137.93 88888.00 2008-03-23 06:05:34.967 083 13233.08 606.64 57137.20 88888.00 2008-03-23 06:05:35.967 083 13233.21 606.76 57138.05 88888.00 2008-03-23 06:05:36.967 083 13232.95 605.89 57137.68 88888.00 2008-03-23 06:05:37.967 083 13233.73 606.14 57137.93 88888.00 2008-03-23 06:05:38.967 083 13232.69 606.14 57137.32 88888.00 2008-03-23 06:05:39.967 083 13232.82 606.14 57137.56 88888.00 2008-03-23 06:05:40.967 083 13233.08 606.14 57137.56 88888.00 2008-03-23 06:05:41.967 083 13232.95 606.39 57137.68 88888.00 2008-03-23 06:05:42.967 083 13232.69 605.77 57138.05 88888.00 2008-03-23 06:05:43.967 083 13232.95 606.26 57137.68 88888.00 2008-03-23 06:05:44.967 083 13233.73 606.26 57137.81 88888.00 2008-03-23 06:05:45.967 083 13232.82 606.14 57137.32 88888.00 2008-03-23 06:05:46.967 083 13233.21 606.39 57137.44 88888.00 2008-03-23 06:05:47.967 083 13232.43 605.89 57137.81 88888.00 2008-03-23 06:05:48.967 083 13233.34 605.65 57137.81 88888.00 2008-03-23 06:05:49.967 083 13233.60 606.39 57137.32 88888.00 2008-03-23 06:05:50.967 083 13233.60 606.02 57137.81 88888.00 2008-03-23 06:05:51.967 083 13233.08 605.65 57137.32 88888.00 2008-03-23 06:05:52.967 083 13233.34 605.89 57137.81 88888.00 2008-03-23 06:05:53.967 083 13233.21 606.14 57137.20 88888.00 2008-03-23 06:05:54.967 083 13233.08 606.14 57137.56 88888.00 2008-03-23 06:05:55.967 083 13232.82 605.89 57137.56 88888.00 2008-03-23 06:05:56.967 083 13233.47 606.51 57137.44 88888.00 2008-03-23 06:05:57.967 083 13233.21 605.65 57137.44 88888.00 2008-03-23 06:05:58.967 083 13233.47 605.89 57137.93 88888.00 2008-03-23 06:05:59.967 083 13233.34 605.15 57137.56 88888.00 2008-03-23 06:06:00.967 083 13232.95 605.89 57137.32 88888.00 2008-03-23 06:06:01.967 083 13232.95 605.77 57138.05 88888.00 2008-03-23 06:06:02.967 083 13233.34 605.77 57137.93 88888.00 2008-03-23 06:06:03.967 083 13233.86 605.52 57137.20 88888.00 2008-03-23 06:06:04.967 083 13233.21 606.02 57137.32 88888.00 2008-03-23 06:06:05.967 083 13233.34 606.39 57137.68 88888.00 2008-03-23 06:06:06.967 083 13233.08 605.89 57137.93 88888.00 2008-03-23 06:06:07.967 083 13234.12 606.51 57137.93 88888.00 2008-03-23 06:06:08.967 083 13232.69 606.26 57137.20 88888.00 2008-03-23 06:06:09.967 083 13233.34 606.02 57138.05 88888.00 2008-03-23 06:06:10.967 083 13232.69 606.02 57136.95 88888.00 2008-03-23 06:06:11.967 083 13233.47 605.89 57138.18 88888.00 2008-03-23 06:06:12.967 083 13233.47 606.14 57138.18 88888.00 2008-03-23 06:06:13.967 083 13233.34 606.26 57137.68 88888.00 2008-03-23 06:06:14.967 083 13233.99 606.02 57137.32 88888.00 2008-03-23 06:06:15.967 083 13232.95 606.39 57136.83 88888.00 2008-03-23 06:06:16.967 083 13232.95 605.52 57137.93 88888.00 2008-03-23 06:06:17.967 083 13232.56 606.51 57137.32 88888.00 2008-03-23 06:06:18.967 083 13232.95 606.14 57137.32 88888.00 2008-03-23 06:06:19.967 083 13233.34 605.65 57137.07 88888.00 2008-03-23 06:06:20.967 083 13232.43 606.39 57137.07 88888.00 2008-03-23 06:06:21.967 083 13233.47 606.64 57137.44 88888.00 2008-03-23 06:06:22.967 083 13232.95 606.14 57137.81 88888.00 2008-03-23 06:06:23.967 083 13233.34 606.39 57138.05 88888.00 2008-03-23 06:06:24.967 083 13232.69 606.14 57137.68 88888.00 2008-03-23 06:06:25.967 083 13233.47 606.76 57138.05 88888.00 2008-03-23 06:06:26.967 083 13232.69 606.51 57138.30 88888.00 2008-03-23 06:06:27.967 083 13233.73 606.14 57137.93 88888.00 2008-03-23 06:06:28.967 083 13233.08 606.26 57137.81 88888.00 2008-03-23 06:06:29.967 083 13233.08 606.02 57138.05 88888.00 2008-03-23 06:06:30.967 083 13233.08 606.64 57137.81 88888.00 2008-03-23 06:06:31.967 083 13233.08 606.76 57137.81 88888.00 2008-03-23 06:06:32.967 083 13233.47 606.39 57138.18 88888.00 2008-03-23 06:06:33.967 083 13233.21 606.51 57137.68 88888.00 2008-03-23 06:06:34.967 083 13233.34 606.64 57137.81 88888.00 2008-03-23 06:06:35.967 083 13233.08 606.26 57137.56 88888.00 2008-03-23 06:06:36.967 083 13233.47 606.51 57136.95 88888.00 2008-03-23 06:06:37.967 083 13233.86 606.88 57138.05 88888.00 2008-03-23 06:06:38.967 083 13233.47 607.01 57138.05 88888.00 2008-03-23 06:06:39.967 083 13233.08 606.76 57137.56 88888.00 2008-03-23 06:06:40.967 083 13233.60 606.51 57138.05 88888.00 2008-03-23 06:06:41.967 083 13233.60 606.64 57137.93 88888.00 2008-03-23 06:06:42.967 083 13233.21 607.13 57138.05 88888.00 2008-03-23 06:06:43.967 083 13233.47 606.51 57138.05 88888.00 2008-03-23 06:06:44.967 083 13232.95 606.39 57138.05 88888.00 2008-03-23 06:06:45.967 083 13233.34 606.51 57138.18 88888.00 2008-03-23 06:06:46.967 083 13233.86 607.01 57138.66 88888.00 2008-03-23 06:06:47.967 083 13233.08 607.38 57137.56 88888.00 2008-03-23 06:06:48.967 083 13233.34 607.26 57138.05 88888.00 2008-03-23 06:06:49.967 083 13233.86 606.88 57138.18 88888.00 2008-03-23 06:06:50.967 083 13233.21 606.88 57137.81 88888.00 2008-03-23 06:06:51.967 083 13233.21 607.26 57138.05 88888.00 2008-03-23 06:06:52.967 083 13233.34 606.39 57137.81 88888.00 2008-03-23 06:06:53.967 083 13233.34 606.39 57138.05 88888.00 2008-03-23 06:06:54.967 083 13233.60 606.26 57137.81 88888.00 2008-03-23 06:06:55.967 083 13233.47 606.51 57137.56 88888.00 2008-03-23 06:06:56.967 083 13233.86 605.89 57138.18 88888.00 2008-03-23 06:06:57.967 083 13233.60 606.39 57138.05 88888.00 2008-03-23 06:06:58.967 083 13233.60 606.64 57138.30 88888.00 2008-03-23 06:06:59.967 083 13232.95 606.51 57138.30 88888.00 2008-03-23 06:07:00.967 083 13233.08 606.39 57138.42 88888.00 2008-03-23 06:07:01.967 083 13233.21 606.76 57138.18 88888.00 2008-03-23 06:07:02.967 083 13233.08 606.51 57138.54 88888.00 2008-03-23 06:07:03.967 083 13233.21 606.39 57138.18 88888.00 2008-03-23 06:07:04.967 083 13233.08 606.26 57138.05 88888.00 2008-03-23 06:07:05.967 083 13233.08 606.39 57138.05 88888.00 2008-03-23 06:07:06.967 083 13233.60 606.02 57137.93 88888.00 2008-03-23 06:07:07.967 083 13233.47 606.26 57138.30 88888.00 2008-03-23 06:07:08.967 083 13233.60 606.51 57138.42 88888.00 2008-03-23 06:07:09.967 083 13233.34 606.14 57138.18 88888.00 2008-03-23 06:07:10.967 083 13233.47 606.76 57138.42 88888.00 2008-03-23 06:07:11.967 083 13233.34 607.13 57138.79 88888.00 2008-03-23 06:07:12.967 083 13233.60 606.88 57138.66 88888.00 2008-03-23 06:07:13.967 083 13233.47 607.01 57138.54 88888.00 2008-03-23 06:07:14.967 083 13233.47 606.26 57138.18 88888.00 2008-03-23 06:07:15.967 083 13233.34 606.64 57137.56 88888.00 2008-03-23 06:07:16.967 083 13233.60 606.64 57138.54 88888.00 2008-03-23 06:07:17.967 083 13233.73 606.14 57138.66 88888.00 2008-03-23 06:07:18.967 083 13233.73 606.51 57138.42 88888.00 2008-03-23 06:07:19.967 083 13233.47 606.64 57138.18 88888.00 2008-03-23 06:07:20.967 083 13233.21 606.76 57137.68 88888.00 2008-03-23 06:07:21.967 083 13233.99 607.38 57138.54 88888.00 2008-03-23 06:07:22.967 083 13233.08 606.39 57138.42 88888.00 2008-03-23 06:07:23.967 083 13233.60 606.51 57138.66 88888.00 2008-03-23 06:07:24.967 083 13233.47 606.26 57138.18 88888.00 2008-03-23 06:07:25.967 083 13233.47 606.64 57138.54 88888.00 2008-03-23 06:07:26.967 083 13233.47 606.76 57138.42 88888.00 2008-03-23 06:07:27.967 083 13233.60 606.51 57138.54 88888.00 2008-03-23 06:07:28.967 083 13233.99 606.51 57138.91 88888.00 2008-03-23 06:07:29.967 083 13233.73 606.76 57138.30 88888.00 2008-03-23 06:07:30.967 083 13232.95 606.88 57138.66 88888.00 2008-03-23 06:07:31.967 083 13233.60 606.14 57138.66 88888.00 2008-03-23 06:07:32.967 083 13233.21 606.64 57138.30 88888.00 2008-03-23 06:07:33.967 083 13233.21 606.39 57138.79 88888.00 2008-03-23 06:07:34.967 083 13233.60 606.26 57138.42 88888.00 2008-03-23 06:07:35.967 083 13233.34 606.14 57138.79 88888.00 2008-03-23 06:07:36.967 083 13233.60 606.64 57138.54 88888.00 2008-03-23 06:07:37.967 083 13233.34 606.76 57138.66 88888.00 2008-03-23 06:07:38.967 083 13233.73 606.88 57138.18 88888.00 2008-03-23 06:07:39.967 083 13233.47 606.39 57138.66 88888.00 2008-03-23 06:07:40.967 083 13233.08 606.51 57138.79 88888.00 2008-03-23 06:07:41.967 083 13233.21 606.64 57138.91 88888.00 2008-03-23 06:07:42.967 083 13233.21 606.76 57139.03 88888.00 2008-03-23 06:07:43.967 083 13233.60 605.89 57139.15 88888.00 2008-03-23 06:07:44.967 083 13232.95 607.01 57138.30 88888.00 2008-03-23 06:07:45.967 083 13233.47 606.51 57138.42 88888.00 2008-03-23 06:07:46.967 083 13233.99 606.88 57138.79 88888.00 2008-03-23 06:07:47.967 083 13233.08 606.76 57138.42 88888.00 2008-03-23 06:07:48.967 083 13233.99 606.88 57138.42 88888.00 2008-03-23 06:07:49.967 083 13233.47 606.64 57138.05 88888.00 2008-03-23 06:07:50.967 083 13233.21 606.64 57138.18 88888.00 2008-03-23 06:07:51.967 083 13233.34 606.64 57138.79 88888.00 2008-03-23 06:07:52.967 083 13233.47 606.39 57138.30 88888.00 2008-03-23 06:07:53.967 083 13233.08 606.64 57138.42 88888.00 2008-03-23 06:07:54.967 083 13233.21 606.51 57138.79 88888.00 2008-03-23 06:07:55.967 083 13233.21 606.76 57138.18 88888.00 2008-03-23 06:07:56.967 083 13233.60 606.39 57139.03 88888.00 2008-03-23 06:07:57.967 083 13232.95 606.88 57138.18 88888.00 2008-03-23 06:07:58.967 083 13233.47 606.26 57138.66 88888.00 2008-03-23 06:07:59.967 083 13233.47 606.76 57139.15 88888.00 2008-03-23 06:08:00.967 083 13233.34 606.88 57138.91 88888.00 2008-03-23 06:08:01.967 083 13232.56 607.38 57139.15 88888.00 2008-03-23 06:08:02.967 083 13233.34 606.39 57138.79 88888.00 2008-03-23 06:08:03.967 083 13233.99 606.64 57138.30 88888.00 2008-03-23 06:08:04.967 083 13233.60 606.76 57138.18 88888.00 2008-03-23 06:08:05.967 083 13233.60 606.51 57138.79 88888.00 2008-03-23 06:08:06.967 083 13233.21 606.02 57139.03 88888.00 2008-03-23 06:08:07.967 083 13233.73 606.76 57138.54 88888.00 2008-03-23 06:08:08.967 083 13233.60 606.64 57137.93 88888.00 2008-03-23 06:08:09.967 083 13232.95 606.51 57138.42 88888.00 2008-03-23 06:08:10.967 083 13233.08 606.51 57138.91 88888.00 2008-03-23 06:08:11.967 083 13234.12 606.88 57138.42 88888.00 2008-03-23 06:08:12.967 083 13233.73 606.51 57138.30 88888.00 2008-03-23 06:08:13.967 083 13234.12 606.76 57138.54 88888.00 2008-03-23 06:08:14.967 083 13233.73 606.26 57138.42 88888.00 2008-03-23 06:08:15.967 083 13233.86 606.51 57138.66 88888.00 2008-03-23 06:08:16.967 083 13233.86 606.51 57139.15 88888.00 2008-03-23 06:08:17.967 083 13233.86 606.39 57138.91 88888.00 2008-03-23 06:08:18.967 083 13233.47 606.88 57138.18 88888.00 2008-03-23 06:08:19.967 083 13233.86 606.51 57139.03 88888.00 2008-03-23 06:08:20.967 083 13233.86 606.14 57139.15 88888.00 2008-03-23 06:08:21.967 083 13234.38 606.76 57138.66 88888.00 2008-03-23 06:08:22.967 083 13233.34 606.51 57139.03 88888.00 2008-03-23 06:08:23.967 083 13233.60 606.39 57138.54 88888.00 2008-03-23 06:08:24.967 083 13233.86 606.02 57138.54 88888.00 2008-03-23 06:08:25.967 083 13233.34 606.14 57138.66 88888.00 2008-03-23 06:08:26.967 083 13233.47 606.14 57138.91 88888.00 2008-03-23 06:08:27.967 083 13233.60 606.14 57138.66 88888.00 2008-03-23 06:08:28.967 083 13233.73 606.39 57138.91 88888.00 2008-03-23 06:08:29.967 083 13233.60 606.02 57138.42 88888.00 2008-03-23 06:08:30.967 083 13233.47 605.77 57139.15 88888.00 2008-03-23 06:08:31.967 083 13233.60 605.89 57138.79 88888.00 2008-03-23 06:08:32.967 083 13233.34 605.77 57139.76 88888.00 2008-03-23 06:08:33.967 083 13233.60 606.02 57138.66 88888.00 2008-03-23 06:08:34.967 083 13232.95 605.65 57138.66 88888.00 2008-03-23 06:08:35.967 083 13233.08 605.77 57138.05 88888.00 2008-03-23 06:08:36.967 083 13233.99 605.52 57139.03 88888.00 2008-03-23 06:08:37.967 083 13233.73 605.77 57138.42 88888.00 2008-03-23 06:08:38.967 083 13233.99 606.02 57138.42 88888.00 2008-03-23 06:08:39.967 083 13233.34 605.15 57138.79 88888.00 2008-03-23 06:08:40.967 083 13233.73 605.89 57138.91 88888.00 2008-03-23 06:08:41.967 083 13233.86 605.77 57139.03 88888.00 2008-03-23 06:08:42.967 083 13233.60 605.89 57138.42 88888.00 2008-03-23 06:08:43.967 083 13233.21 605.40 57138.54 88888.00 2008-03-23 06:08:44.967 083 13232.82 605.89 57138.42 88888.00 2008-03-23 06:08:45.967 083 13233.47 606.02 57138.42 88888.00 2008-03-23 06:08:46.967 083 13233.73 606.02 57138.42 88888.00 2008-03-23 06:08:47.967 083 13232.56 606.14 57138.30 88888.00 2008-03-23 06:08:48.967 083 13233.21 605.65 57138.30 88888.00 2008-03-23 06:08:49.967 083 13232.69 605.65 57138.54 88888.00 2008-03-23 06:08:50.967 083 13233.21 605.52 57138.42 88888.00 2008-03-23 06:08:51.967 083 13232.43 605.89 57138.42 88888.00 2008-03-23 06:08:52.967 083 13233.60 605.77 57138.30 88888.00 2008-03-23 06:08:53.967 083 13233.21 605.77 57138.05 88888.00 2008-03-23 06:08:54.967 083 13232.30 606.02 57138.30 88888.00 2008-03-23 06:08:55.967 083 13233.99 605.89 57138.30 88888.00 2008-03-23 06:08:56.967 083 13232.82 605.77 57138.42 88888.00 2008-03-23 06:08:57.967 083 13232.82 605.15 57138.18 88888.00 2008-03-23 06:08:58.967 083 13232.30 605.65 57138.54 88888.00 2008-03-23 06:08:59.967 083 13232.82 605.65 57138.42 88888.00 2008-03-23 06:09:00.967 083 13233.21 605.89 57138.42 88888.00 2008-03-23 06:09:01.967 083 13232.30 606.02 57138.18 88888.00 2008-03-23 06:09:02.967 083 13232.30 605.65 57137.56 88888.00 2008-03-23 06:09:03.967 083 13232.56 605.40 57138.66 88888.00 2008-03-23 06:09:04.967 083 13231.78 606.02 57138.30 88888.00 2008-03-23 06:09:05.967 083 13233.08 605.89 57138.05 88888.00 2008-03-23 06:09:06.967 083 13231.78 606.39 57138.91 88888.00 2008-03-23 06:09:07.967 083 13232.95 605.89 57138.42 88888.00 2008-03-23 06:09:08.967 083 13232.56 605.89 57139.03 88888.00 2008-03-23 06:09:09.967 083 13232.82 606.14 57138.54 88888.00 2008-03-23 06:09:10.967 083 13232.17 606.02 57137.93 88888.00 2008-03-23 06:09:11.967 083 13232.17 605.77 57138.42 88888.00 2008-03-23 06:09:12.967 083 13232.17 606.14 57137.32 88888.00 2008-03-23 06:09:13.967 083 13232.43 605.89 57137.93 88888.00 2008-03-23 06:09:14.967 083 13231.78 606.51 57138.54 88888.00 2008-03-23 06:09:15.967 083 13232.30 606.02 57138.42 88888.00 2008-03-23 06:09:16.967 083 13231.91 606.64 57138.42 88888.00 2008-03-23 06:09:17.967 083 13232.69 606.76 57137.93 88888.00 2008-03-23 06:09:18.967 083 13232.30 606.51 57138.30 88888.00 2008-03-23 06:09:19.967 083 13231.78 607.13 57138.42 88888.00 2008-03-23 06:09:20.967 083 13231.52 606.51 57138.30 88888.00 2008-03-23 06:09:21.967 083 13232.17 606.39 57137.81 88888.00 2008-03-23 06:09:22.967 083 13231.78 606.39 57137.68 88888.00 2008-03-23 06:09:23.967 083 13231.39 606.76 57138.42 88888.00 2008-03-23 06:09:24.967 083 13231.52 606.64 57137.56 88888.00 2008-03-23 06:09:25.967 083 13231.39 606.88 57137.44 88888.00 2008-03-23 06:09:26.967 083 13231.26 606.39 57137.68 88888.00 2008-03-23 06:09:27.967 083 13231.39 606.26 57138.05 88888.00 2008-03-23 06:09:28.967 083 13231.78 606.26 57137.20 88888.00 2008-03-23 06:09:29.967 083 13231.78 606.64 57137.68 88888.00 2008-03-23 06:09:30.967 083 13231.00 607.13 57137.68 88888.00 2008-03-23 06:09:31.967 083 13231.65 607.01 57137.44 88888.00 2008-03-23 06:09:32.967 083 13231.65 607.38 57138.18 88888.00 2008-03-23 06:09:33.967 083 13231.00 607.38 57138.18 88888.00 2008-03-23 06:09:34.967 083 13231.78 607.38 57137.81 88888.00 2008-03-23 06:09:35.967 083 13231.78 606.88 57137.20 88888.00 2008-03-23 06:09:36.967 083 13231.52 607.13 57137.81 88888.00 2008-03-23 06:09:37.967 083 13231.13 607.13 57137.44 88888.00 2008-03-23 06:09:38.967 083 13230.61 606.51 57137.32 88888.00 2008-03-23 06:09:39.967 083 13230.87 607.50 57137.68 88888.00 2008-03-23 06:09:40.967 083 13231.00 606.88 57138.42 88888.00 2008-03-23 06:09:41.967 083 13231.78 607.38 57137.07 88888.00 2008-03-23 06:09:42.967 083 13231.52 607.63 57137.68 88888.00 2008-03-23 06:09:43.967 083 13231.13 608.25 57138.05 88888.00 2008-03-23 06:09:44.967 083 13230.87 607.01 57137.32 88888.00 2008-03-23 06:09:45.967 083 13231.13 607.63 57137.44 88888.00 2008-03-23 06:09:46.967 083 13230.87 607.38 57137.56 88888.00 2008-03-23 06:09:47.967 083 13230.87 607.50 57137.68 88888.00 2008-03-23 06:09:48.967 083 13230.48 607.26 57137.07 88888.00 2008-03-23 06:09:49.967 083 13230.87 606.88 57137.56 88888.00 2008-03-23 06:09:50.967 083 13231.26 606.64 57136.83 88888.00 2008-03-23 06:09:51.967 083 13230.87 606.88 57137.56 88888.00 2008-03-23 06:09:52.967 083 13231.00 607.38 57138.05 88888.00 2008-03-23 06:09:53.967 083 13230.48 607.01 57137.20 88888.00 2008-03-23 06:09:54.967 083 13231.00 607.50 57137.32 88888.00 2008-03-23 06:09:55.967 083 13231.00 606.26 57137.32 88888.00 2008-03-23 06:09:56.967 083 13230.74 606.39 57137.20 88888.00 2008-03-23 06:09:57.967 083 13231.00 607.01 57137.07 88888.00 2008-03-23 06:09:58.967 083 13231.26 606.64 57137.56 88888.00 2008-03-23 06:09:59.967 083 13231.13 606.14 57136.83 88888.00 2008-03-23 06:10:00.967 083 13230.87 605.65 57137.56 88888.00 2008-03-23 06:10:01.967 083 13230.35 605.89 57137.07 88888.00 2008-03-23 06:10:02.967 083 13231.13 606.51 57136.46 88888.00 2008-03-23 06:10:03.967 083 13231.26 606.02 57136.59 88888.00 2008-03-23 06:10:04.967 083 13231.13 606.51 57137.07 88888.00 2008-03-23 06:10:05.967 083 13231.65 605.89 57137.20 88888.00 2008-03-23 06:10:06.967 083 13231.00 605.65 57136.59 88888.00 2008-03-23 06:10:07.967 083 13230.87 605.52 57137.20 88888.00 2008-03-23 06:10:08.967 083 13231.52 605.77 57136.95 88888.00 2008-03-23 06:10:09.967 083 13230.87 605.77 57136.59 88888.00 2008-03-23 06:10:10.967 083 13231.00 605.52 57135.97 88888.00 2008-03-23 06:10:11.967 083 13231.52 605.77 57136.71 88888.00 2008-03-23 06:10:12.967 083 13230.74 605.77 57135.85 88888.00 2008-03-23 06:10:13.967 083 13230.87 605.65 57136.09 88888.00 2008-03-23 06:10:14.967 083 13230.74 605.15 57135.36 88888.00 2008-03-23 06:10:15.967 083 13230.87 605.40 57136.46 88888.00 2008-03-23 06:10:16.967 083 13230.61 605.15 57136.46 88888.00 2008-03-23 06:10:17.967 083 13231.26 605.89 57136.09 88888.00 2008-03-23 06:10:18.967 083 13230.74 605.15 57136.83 88888.00 2008-03-23 06:10:19.967 083 13230.74 605.15 57136.46 88888.00 2008-03-23 06:10:20.967 083 13230.61 604.90 57136.34 88888.00 2008-03-23 06:10:21.967 083 13230.22 605.03 57135.73 88888.00 2008-03-23 06:10:22.967 083 13230.35 605.52 57136.22 88888.00 2008-03-23 06:10:23.967 083 13230.35 605.40 57136.59 88888.00 2008-03-23 06:10:24.967 083 13230.48 605.77 57136.46 88888.00 2008-03-23 06:10:25.967 083 13231.13 605.40 57136.59 88888.00 2008-03-23 06:10:26.967 083 13231.52 605.65 57136.09 88888.00 2008-03-23 06:10:27.967 083 13230.61 604.90 57136.59 88888.00 2008-03-23 06:10:28.967 083 13230.35 605.77 57136.46 88888.00 2008-03-23 06:10:29.967 083 13230.87 605.40 57136.59 88888.00 2008-03-23 06:10:30.967 083 13231.00 605.65 57136.34 88888.00 2008-03-23 06:10:31.967 083 13230.48 606.14 57136.22 88888.00 2008-03-23 06:10:32.967 083 13231.00 605.40 57135.97 88888.00 2008-03-23 06:10:33.967 083 13230.48 605.65 57136.59 88888.00 2008-03-23 06:10:34.967 083 13230.35 605.89 57136.59 88888.00 2008-03-23 06:10:35.967 083 13229.44 605.65 57136.09 88888.00 2008-03-23 06:10:36.967 083 13230.61 605.15 57136.83 88888.00 2008-03-23 06:10:37.967 083 13230.48 606.14 57136.34 88888.00 2008-03-23 06:10:38.967 083 13230.61 606.26 57136.34 88888.00 2008-03-23 06:10:39.967 083 13230.09 606.76 57136.95 88888.00 2008-03-23 06:10:40.967 083 13229.44 606.51 57136.34 88888.00 2008-03-23 06:10:41.967 083 13229.70 606.14 57136.59 88888.00 2008-03-23 06:10:42.967 083 13230.09 606.26 57137.07 88888.00 2008-03-23 06:10:43.967 083 13229.96 606.51 57136.46 88888.00 2008-03-23 06:10:44.967 083 13230.22 606.76 57136.46 88888.00 2008-03-23 06:10:45.967 083 13229.05 607.50 57136.83 88888.00 2008-03-23 06:10:46.967 083 13229.83 606.76 57137.44 88888.00 2008-03-23 06:10:47.967 083 13229.57 606.76 57137.56 88888.00 2008-03-23 06:10:48.967 083 13229.96 606.76 57136.59 88888.00 2008-03-23 06:10:49.967 083 13230.09 607.13 57136.59 88888.00 2008-03-23 06:10:50.967 083 13230.09 607.26 57136.59 88888.00 2008-03-23 06:10:51.967 083 13230.09 608.00 57136.46 88888.00 2008-03-23 06:10:52.967 083 13229.96 608.00 57136.83 88888.00 2008-03-23 06:10:53.967 083 13230.09 608.25 57136.95 88888.00 2008-03-23 06:10:54.967 083 13229.44 607.75 57137.68 88888.00 2008-03-23 06:10:55.967 083 13229.96 607.87 57136.95 88888.00 2008-03-23 06:10:56.967 083 13229.57 608.12 57136.83 88888.00 2008-03-23 06:10:57.967 083 13229.57 608.12 57137.20 88888.00 2008-03-23 06:10:58.967 083 13229.70 608.74 57137.44 88888.00 2008-03-23 06:10:59.967 083 13229.96 608.12 57136.83 88888.00 2008-03-23 06:11:00.967 083 13229.57 608.12 57136.71 88888.00 2008-03-23 06:11:01.967 083 13229.31 609.24 57137.20 88888.00 2008-03-23 06:11:02.967 083 13229.05 609.11 57137.07 88888.00 2008-03-23 06:11:03.967 083 13229.70 609.48 57137.44 88888.00 2008-03-23 06:11:04.967 083 13230.09 608.87 57137.56 88888.00 2008-03-23 06:11:05.967 083 13229.44 609.48 57137.68 88888.00 2008-03-23 06:11:06.967 083 13229.44 609.98 57137.32 88888.00 2008-03-23 06:11:07.967 083 13228.79 609.11 57137.68 88888.00 2008-03-23 06:11:08.967 083 13229.05 609.73 57137.07 88888.00 2008-03-23 06:11:09.967 083 13229.05 609.98 57137.20 88888.00 2008-03-23 06:11:10.967 083 13229.31 609.73 57137.20 88888.00 2008-03-23 06:11:11.967 083 13228.66 609.73 57137.07 88888.00 2008-03-23 06:11:12.967 083 13229.57 610.35 57137.32 88888.00 2008-03-23 06:11:13.967 083 13229.57 609.61 57137.32 88888.00 2008-03-23 06:11:14.967 083 13229.57 609.86 57137.56 88888.00 2008-03-23 06:11:15.967 083 13229.18 609.73 57137.32 88888.00 2008-03-23 06:11:16.967 083 13229.31 610.10 57137.07 88888.00 2008-03-23 06:11:17.967 083 13229.18 609.48 57137.56 88888.00 2008-03-23 06:11:18.967 083 13229.70 609.48 57137.32 88888.00 2008-03-23 06:11:19.967 083 13229.18 609.48 57137.44 88888.00 2008-03-23 06:11:20.967 083 13229.70 608.99 57136.83 88888.00 2008-03-23 06:11:21.967 083 13229.70 608.99 57137.44 88888.00 2008-03-23 06:11:22.967 083 13229.70 608.62 57136.59 88888.00 2008-03-23 06:11:23.967 083 13229.18 609.24 57136.95 88888.00 2008-03-23 06:11:24.967 083 13228.79 608.37 57136.83 88888.00 2008-03-23 06:11:25.967 083 13229.18 608.00 57136.34 88888.00 2008-03-23 06:11:26.967 083 13228.53 607.75 57136.59 88888.00 2008-03-23 06:11:27.967 083 13228.66 607.87 57136.09 88888.00 2008-03-23 06:11:28.967 083 13228.14 608.62 57136.83 88888.00 2008-03-23 06:11:29.967 083 13228.40 608.00 57136.59 88888.00 2008-03-23 06:11:30.967 083 13228.14 608.37 57137.32 88888.00 2008-03-23 06:11:31.967 083 13228.40 607.87 57135.73 88888.00 2008-03-23 06:11:32.967 083 13228.40 608.12 57136.09 88888.00 2008-03-23 06:11:33.967 083 13227.75 608.37 57135.85 88888.00 2008-03-23 06:11:34.967 083 13228.27 607.87 57136.71 88888.00 2008-03-23 06:11:35.967 083 13228.27 608.62 57136.59 88888.00 2008-03-23 06:11:36.967 083 13228.27 608.74 57136.09 88888.00 2008-03-23 06:11:37.967 083 13228.14 608.49 57136.22 88888.00 2008-03-23 06:11:38.967 083 13228.53 607.13 57136.46 88888.00 2008-03-23 06:11:39.967 083 13229.05 608.99 57135.97 88888.00 2008-03-23 06:11:40.967 083 13228.40 608.37 57135.36 88888.00 2008-03-23 06:11:41.967 083 13229.31 608.37 57135.85 88888.00 2008-03-23 06:11:42.967 083 13228.53 609.11 57135.61 88888.00 2008-03-23 06:11:43.967 083 13229.05 608.74 57136.83 88888.00 2008-03-23 06:11:44.967 083 13229.05 609.11 57136.09 88888.00 2008-03-23 06:11:45.967 083 13228.66 608.62 57136.22 88888.00 2008-03-23 06:11:46.967 083 13228.66 609.73 57136.46 88888.00 2008-03-23 06:11:47.967 083 13229.05 608.87 57135.85 88888.00 2008-03-23 06:11:48.967 083 13229.18 609.86 57136.09 88888.00 2008-03-23 06:11:49.967 083 13228.40 609.24 57136.09 88888.00 2008-03-23 06:11:50.967 083 13228.92 609.48 57136.22 88888.00 2008-03-23 06:11:51.967 083 13228.66 609.48 57136.09 88888.00 2008-03-23 06:11:52.967 083 13228.27 609.73 57135.85 88888.00 2008-03-23 06:11:53.967 083 13228.66 609.61 57135.85 88888.00 2008-03-23 06:11:54.967 083 13228.53 610.72 57136.71 88888.00 2008-03-23 06:11:55.967 083 13228.14 610.72 57136.46 88888.00 2008-03-23 06:11:56.967 083 13227.88 611.22 57137.07 88888.00 2008-03-23 06:11:57.967 083 13227.62 611.59 57137.07 88888.00 2008-03-23 06:11:58.967 083 13227.88 611.22 57136.09 88888.00 2008-03-23 06:11:59.967 083 13227.23 612.46 57136.83 88888.00 2008-03-23 06:12:00.967 083 13227.49 611.96 57136.59 88888.00 2008-03-23 06:12:01.967 083 13227.36 612.58 57137.20 88888.00 2008-03-23 06:12:02.967 083 13227.10 612.09 57136.22 88888.00 2008-03-23 06:12:03.967 083 13226.71 612.33 57136.71 88888.00 2008-03-23 06:12:04.967 083 13227.10 611.96 57136.59 88888.00 2008-03-23 06:12:05.967 083 13227.49 612.46 57137.07 88888.00 2008-03-23 06:12:06.967 083 13227.10 611.96 57136.46 88888.00 2008-03-23 06:12:07.967 083 13226.97 611.47 57136.09 88888.00 2008-03-23 06:12:08.967 083 13226.58 611.59 57136.83 88888.00 2008-03-23 06:12:09.967 083 13226.84 611.22 57136.46 88888.00 2008-03-23 06:12:10.967 083 13227.10 611.09 57136.83 88888.00 2008-03-23 06:12:11.967 083 13227.36 610.97 57136.83 88888.00 2008-03-23 06:12:12.967 083 13227.10 611.47 57136.83 88888.00 2008-03-23 06:12:13.967 083 13227.88 610.72 57136.71 88888.00 2008-03-23 06:12:14.967 083 13228.01 609.98 57136.09 88888.00 2008-03-23 06:12:15.967 083 13228.53 610.10 57136.71 88888.00 2008-03-23 06:12:16.967 083 13228.14 610.10 57135.61 88888.00 2008-03-23 06:12:17.966 083 13228.40 609.11 57136.22 88888.00 2008-03-23 06:12:18.966 083 13228.53 609.36 57136.22 88888.00 2008-03-23 06:12:19.966 083 13228.53 609.48 57136.09 88888.00 2008-03-23 06:12:20.966 083 13228.53 609.61 57136.22 88888.00 2008-03-23 06:12:21.966 083 13228.66 609.24 57135.85 88888.00 2008-03-23 06:12:22.966 083 13228.14 608.49 57136.22 88888.00 2008-03-23 06:12:23.966 083 13228.40 609.36 57135.61 88888.00 2008-03-23 06:12:24.966 083 13228.79 608.62 57136.59 88888.00 2008-03-23 06:12:25.966 083 13228.14 608.87 57136.34 88888.00 2008-03-23 06:12:26.966 083 13227.23 609.11 57136.34 88888.00 2008-03-23 06:12:27.966 083 13227.62 609.24 57135.48 88888.00 2008-03-23 06:12:28.966 083 13228.01 609.11 57135.61 88888.00 2008-03-23 06:12:29.966 083 13227.49 608.25 57136.09 88888.00 2008-03-23 06:12:30.966 083 13227.49 608.62 57135.61 88888.00 2008-03-23 06:12:31.966 083 13227.23 608.25 57135.73 88888.00 2008-03-23 06:12:32.966 083 13227.23 608.37 57135.61 88888.00 2008-03-23 06:12:33.966 083 13227.23 609.36 57135.48 88888.00 2008-03-23 06:12:34.966 083 13226.84 608.74 57135.48 88888.00 2008-03-23 06:12:35.966 083 13226.58 608.99 57136.34 88888.00 2008-03-23 06:12:36.966 083 13226.84 608.62 57135.85 88888.00 2008-03-23 06:12:37.966 083 13226.45 609.36 57136.09 88888.00 2008-03-23 06:12:38.966 083 13226.19 609.24 57135.97 88888.00 2008-03-23 06:12:39.966 083 13225.93 609.48 57136.09 88888.00 2008-03-23 06:12:40.966 083 13226.71 609.98 57135.85 88888.00 2008-03-23 06:12:41.966 083 13226.58 609.73 57136.09 88888.00 2008-03-23 06:12:42.966 083 13225.67 609.36 57135.97 88888.00 2008-03-23 06:12:43.966 083 13225.93 609.61 57135.48 88888.00 2008-03-23 06:12:44.966 083 13225.93 609.73 57136.22 88888.00 2008-03-23 06:12:45.966 083 13225.67 609.98 57135.73 88888.00 2008-03-23 06:12:46.966 083 13225.67 610.35 57136.22 88888.00 2008-03-23 06:12:47.966 083 13225.02 610.35 57135.97 88888.00 2008-03-23 06:12:48.966 083 13225.02 610.10 57136.09 88888.00 2008-03-23 06:12:49.966 083 13225.67 609.98 57135.85 88888.00 2008-03-23 06:12:50.966 083 13226.32 611.22 57135.73 88888.00 2008-03-23 06:12:51.966 083 13225.54 611.34 57135.97 88888.00 2008-03-23 06:12:52.966 083 13224.24 611.47 57136.46 88888.00 2008-03-23 06:12:53.966 083 13225.15 611.96 57136.09 88888.00 2008-03-23 06:12:54.966 083 13225.28 612.21 57135.85 88888.00 2008-03-23 06:12:55.966 083 13224.76 612.09 57136.71 88888.00 2008-03-23 06:12:56.966 083 13224.76 612.46 57136.09 88888.00 2008-03-23 06:12:57.966 083 13224.76 611.96 57136.09 88888.00 2008-03-23 06:12:58.966 083 13225.15 612.83 57135.97 88888.00 2008-03-23 06:12:59.966 083 13225.41 613.57 57136.09 88888.00 2008-03-23 06:13:00.966 083 13225.28 613.82 57136.22 88888.00 2008-03-23 06:13:01.966 083 13225.67 613.70 57136.71 88888.00 2008-03-23 06:13:02.966 083 13225.15 613.94 57136.71 88888.00 2008-03-23 06:13:03.966 083 13224.76 613.82 57136.34 88888.00 2008-03-23 06:13:04.966 083 13225.28 613.82 57136.34 88888.00 2008-03-23 06:13:05.966 083 13225.15 614.07 57136.59 88888.00 2008-03-23 06:13:06.966 083 13225.28 614.56 57136.46 88888.00 2008-03-23 06:13:07.966 083 13225.41 614.69 57136.71 88888.00 2008-03-23 06:13:08.966 083 13225.67 614.19 57136.71 88888.00 2008-03-23 06:13:09.966 083 13225.67 614.31 57136.22 88888.00 2008-03-23 06:13:10.966 083 13226.71 614.81 57136.46 88888.00 2008-03-23 06:13:11.966 083 13225.80 613.94 57136.22 88888.00 2008-03-23 06:13:12.966 083 13226.06 614.56 57136.46 88888.00 2008-03-23 06:13:13.966 083 13225.67 614.56 57136.83 88888.00 2008-03-23 06:13:14.966 083 13226.32 615.18 57136.83 88888.00 2008-03-23 06:13:15.966 083 13225.54 614.56 57136.59 88888.00 2008-03-23 06:13:16.966 083 13225.93 615.18 57137.32 88888.00 2008-03-23 06:13:17.966 083 13226.06 615.18 57136.71 88888.00 2008-03-23 06:13:18.966 083 13226.45 614.31 57136.83 88888.00 2008-03-23 06:13:19.966 083 13227.10 614.31 57136.46 88888.00 2008-03-23 06:13:20.966 083 13227.23 614.07 57136.34 88888.00 2008-03-23 06:13:21.966 083 13226.58 614.19 57136.95 88888.00 2008-03-23 06:13:22.966 083 13226.32 613.57 57135.97 88888.00 2008-03-23 06:13:23.966 083 13226.97 613.57 57136.71 88888.00 2008-03-23 06:13:24.966 083 13226.71 613.94 57136.46 88888.00 2008-03-23 06:13:25.966 083 13226.71 613.82 57136.34 88888.00 2008-03-23 06:13:26.966 083 13227.36 613.57 57137.07 88888.00 2008-03-23 06:13:27.966 083 13227.36 613.82 57136.34 88888.00 2008-03-23 06:13:28.966 083 13226.71 612.95 57136.71 88888.00 2008-03-23 06:13:29.966 083 13227.23 613.94 57136.71 88888.00 2008-03-23 06:13:30.966 083 13227.49 612.83 57136.46 88888.00 2008-03-23 06:13:31.966 083 13227.10 613.08 57136.09 88888.00 2008-03-23 06:13:32.966 083 13227.10 613.32 57136.46 88888.00 2008-03-23 06:13:33.966 083 13226.97 613.32 57136.46 88888.00 2008-03-23 06:13:34.966 083 13227.62 613.08 57137.07 88888.00 2008-03-23 06:13:35.966 083 13227.62 612.95 57135.97 88888.00 2008-03-23 06:13:36.966 083 13227.23 613.20 57136.59 88888.00 2008-03-23 06:13:37.966 083 13226.97 612.83 57136.71 88888.00 2008-03-23 06:13:38.966 083 13226.58 613.32 57136.95 88888.00 2008-03-23 06:13:39.966 083 13227.62 613.20 57135.97 88888.00 2008-03-23 06:13:40.966 083 13227.75 613.57 57135.97 88888.00 2008-03-23 06:13:41.966 083 13227.23 612.83 57136.83 88888.00 2008-03-23 06:13:42.966 083 13227.75 613.32 57136.71 88888.00 2008-03-23 06:13:43.966 083 13227.62 613.32 57136.34 88888.00 2008-03-23 06:13:44.966 083 13228.01 612.95 57136.22 88888.00 2008-03-23 06:13:45.966 083 13228.14 613.45 57136.34 88888.00 2008-03-23 06:13:46.966 083 13227.23 613.70 57135.61 88888.00 2008-03-23 06:13:47.966 083 13226.84 613.94 57136.34 88888.00 2008-03-23 06:13:48.966 083 13226.84 613.82 57136.09 88888.00 2008-03-23 06:13:49.966 083 13226.32 614.19 57136.22 88888.00 2008-03-23 06:13:50.966 083 13226.19 614.07 57136.09 88888.00 2008-03-23 06:13:51.966 083 13227.36 614.31 57136.83 88888.00 2008-03-23 06:13:52.966 083 13226.71 614.93 57135.97 88888.00 2008-03-23 06:13:53.966 083 13226.19 615.18 57136.22 88888.00 2008-03-23 06:13:54.966 083 13225.67 614.81 57136.46 88888.00 2008-03-23 06:13:55.966 083 13226.06 615.55 57137.07 88888.00 2008-03-23 06:13:56.966 083 13226.71 615.55 57135.97 88888.00 2008-03-23 06:13:57.966 083 13225.80 615.68 57136.95 88888.00 2008-03-23 06:13:58.966 083 13226.58 615.80 57136.83 88888.00 2008-03-23 06:13:59.966 083 13227.23 616.79 57136.83 88888.00 2008-03-23 06:14:00.966 083 13226.32 616.17 57136.34 88888.00 2008-03-23 06:14:01.966 083 13226.71 616.92 57136.95 88888.00 2008-03-23 06:14:02.966 083 13226.71 616.92 57137.56 88888.00 2008-03-23 06:14:03.966 083 13227.36 616.79 57137.44 88888.00 2008-03-23 06:14:04.966 083 13227.36 616.79 57137.07 88888.00 2008-03-23 06:14:05.966 083 13226.19 616.42 57137.56 88888.00 2008-03-23 06:14:06.966 083 13227.75 616.79 57137.56 88888.00 2008-03-23 06:14:07.966 083 13227.10 617.41 57137.44 88888.00 2008-03-23 06:14:08.966 083 13227.88 617.04 57137.68 88888.00 2008-03-23 06:14:09.966 083 13228.27 617.29 57137.93 88888.00 2008-03-23 06:14:10.966 083 13227.49 617.41 57137.56 88888.00 2008-03-23 06:14:11.966 083 13227.88 617.54 57138.42 88888.00 2008-03-23 06:14:12.966 083 13227.75 617.29 57138.79 88888.00 2008-03-23 06:14:13.966 083 13228.14 617.66 57138.42 88888.00 2008-03-23 06:14:14.966 083 13228.14 617.04 57138.30 88888.00 2008-03-23 06:14:15.966 083 13228.14 617.29 57138.42 88888.00 2008-03-23 06:14:16.966 083 13228.66 617.16 57137.81 88888.00 2008-03-23 06:14:17.966 083 13229.05 617.66 57138.54 88888.00 2008-03-23 06:14:18.966 083 13228.14 617.66 57137.81 88888.00 2008-03-23 06:14:19.966 083 13228.79 616.92 57138.30 88888.00 2008-03-23 06:14:20.966 083 13228.79 617.91 57137.81 88888.00 2008-03-23 06:14:21.966 083 13229.05 617.04 57138.30 88888.00 2008-03-23 06:14:22.966 083 13229.18 616.79 57139.03 88888.00 2008-03-23 06:14:23.966 083 13228.92 616.92 57138.05 88888.00 2008-03-23 06:14:24.966 083 13229.18 616.79 57138.54 88888.00 2008-03-23 06:14:25.966 083 13229.31 616.42 57139.52 88888.00 2008-03-23 06:14:26.966 083 13229.05 616.05 57138.42 88888.00 2008-03-23 06:14:27.966 083 13230.09 616.17 57139.03 88888.00 2008-03-23 06:14:28.966 083 13229.31 616.67 57137.81 88888.00 2008-03-23 06:14:29.966 083 13229.57 616.42 57138.66 88888.00 2008-03-23 06:14:30.966 083 13229.44 616.17 57138.66 88888.00 2008-03-23 06:14:31.966 083 13229.57 616.54 57139.52 88888.00 2008-03-23 06:14:32.966 083 13229.57 616.05 57139.03 88888.00 2008-03-23 06:14:33.966 083 13229.96 615.80 57138.79 88888.00 2008-03-23 06:14:34.966 083 13229.44 616.30 57139.27 88888.00 2008-03-23 06:14:35.966 083 13229.70 616.05 57138.79 88888.00 2008-03-23 06:14:36.966 083 13229.44 616.79 57139.52 88888.00 2008-03-23 06:14:37.966 083 13229.18 615.68 57139.03 88888.00 2008-03-23 06:14:38.966 083 13229.70 615.80 57138.91 88888.00 2008-03-23 06:14:39.966 083 13229.44 615.43 57139.15 88888.00 2008-03-23 06:14:40.966 083 13229.70 616.30 57138.79 88888.00 2008-03-23 06:14:41.966 083 13229.18 615.68 57139.40 88888.00 2008-03-23 06:14:42.966 083 13229.31 615.92 57139.27 88888.00 2008-03-23 06:14:43.966 083 13228.92 615.55 57138.42 88888.00 2008-03-23 06:14:44.966 083 13228.66 616.05 57138.66 88888.00 2008-03-23 06:14:45.966 083 13229.31 616.79 57139.03 88888.00 2008-03-23 06:14:46.966 083 13229.31 616.54 57139.03 88888.00 2008-03-23 06:14:47.966 083 13229.44 616.17 57138.42 88888.00 2008-03-23 06:14:48.966 083 13230.22 616.05 57138.66 88888.00 2008-03-23 06:14:49.966 083 13229.31 616.30 57138.91 88888.00 2008-03-23 06:14:50.966 083 13229.44 616.92 57139.03 88888.00 2008-03-23 06:14:51.966 083 13229.83 616.30 57139.27 88888.00 2008-03-23 06:14:52.966 083 13229.96 616.42 57139.15 88888.00 2008-03-23 06:14:53.966 083 13229.44 616.79 57138.79 88888.00 2008-03-23 06:14:54.966 083 13228.66 616.92 57138.91 88888.00 2008-03-23 06:14:55.966 083 13229.70 617.04 57139.52 88888.00 2008-03-23 06:14:56.966 083 13229.70 616.92 57139.52 88888.00 2008-03-23 06:14:57.966 083 13229.83 617.04 57139.89 88888.00 2008-03-23 06:14:58.966 083 13229.44 617.29 57139.52 88888.00 2008-03-23 06:14:59.966 083 13230.09 617.66 57138.91 88888.00 2008-03-23 06:15:00.966 083 13229.70 617.54 57139.52 88888.00 2008-03-23 06:15:01.966 083 13230.48 618.03 57139.76 88888.00 2008-03-23 06:15:02.966 083 13229.70 618.28 57139.89 88888.00 2008-03-23 06:15:03.966 083 13229.96 617.78 57139.89 88888.00 2008-03-23 06:15:04.966 083 13229.70 617.29 57140.13 88888.00 2008-03-23 06:15:05.966 083 13229.83 618.03 57139.89 88888.00 2008-03-23 06:15:06.966 083 13230.87 619.15 57140.50 88888.00 2008-03-23 06:15:07.966 083 13229.57 618.28 57140.01 88888.00 2008-03-23 06:15:08.966 083 13229.70 618.15 57140.13 88888.00 2008-03-23 06:15:09.966 083 13230.09 618.65 57139.64 88888.00 2008-03-23 06:15:10.966 083 13229.96 618.53 57140.38 88888.00 2008-03-23 06:15:11.966 083 13230.35 619.52 57140.38 88888.00 2008-03-23 06:15:12.966 083 13229.96 619.64 57140.25 88888.00 2008-03-23 06:15:13.966 083 13230.09 619.64 57140.13 88888.00 2008-03-23 06:15:14.966 083 13230.09 619.39 57140.50 88888.00 2008-03-23 06:15:15.966 083 13230.09 619.64 57139.89 88888.00 2008-03-23 06:15:16.966 083 13231.00 619.02 57140.74 88888.00 2008-03-23 06:15:17.966 083 13228.79 619.64 57140.98 88888.00 2008-03-23 06:15:18.966 083 13230.22 620.01 57140.98 88888.00 2008-03-23 06:15:19.966 083 13229.31 620.01 57140.74 88888.00 2008-03-23 06:15:20.966 083 13229.18 619.39 57141.48 88888.00 2008-03-23 06:15:21.966 083 13230.09 620.14 57140.98 88888.00 2008-03-23 06:15:22.966 083 13229.96 620.01 57141.35 88888.00 2008-03-23 06:15:23.966 083 13229.96 619.89 57141.23 88888.00 2008-03-23 06:15:24.966 083 13229.57 620.26 57140.86 88888.00 2008-03-23 06:15:25.966 083 13229.57 620.01 57140.50 88888.00 2008-03-23 06:15:26.966 083 13229.96 619.52 57141.72 88888.00 2008-03-23 06:15:27.966 083 13229.96 619.89 57141.35 88888.00 2008-03-23 06:15:28.966 083 13229.96 620.38 57141.11 88888.00 2008-03-23 06:15:29.966 083 13229.44 620.01 57140.86 88888.00 2008-03-23 06:15:30.966 083 13229.83 620.38 57141.23 88888.00 2008-03-23 06:15:31.966 083 13229.83 620.63 57140.38 88888.00 2008-03-23 06:15:32.966 083 13229.70 620.51 57140.74 88888.00 2008-03-23 06:15:33.966 083 13229.83 620.26 57140.74 88888.00 2008-03-23 06:15:34.966 083 13229.31 620.63 57140.74 88888.00 2008-03-23 06:15:35.966 083 13229.83 619.76 57140.62 88888.00 2008-03-23 06:15:36.966 083 13229.44 620.01 57140.98 88888.00 2008-03-23 06:15:37.966 083 13229.70 620.76 57140.74 88888.00 2008-03-23 06:15:38.966 083 13229.05 620.26 57141.11 88888.00 2008-03-23 06:15:39.966 083 13229.83 620.63 57140.98 88888.00 2008-03-23 06:15:40.966 083 13229.44 621.25 57141.23 88888.00 2008-03-23 06:15:41.966 083 13229.70 620.76 57141.72 88888.00 2008-03-23 06:15:42.966 083 13229.18 620.88 57140.38 88888.00 2008-03-23 06:15:43.966 083 13229.31 620.88 57140.98 88888.00 2008-03-23 06:15:44.966 083 13229.05 620.38 57140.38 88888.00 2008-03-23 06:15:45.966 083 13228.92 620.26 57141.23 88888.00 2008-03-23 06:15:46.966 083 13228.92 620.26 57140.74 88888.00 2008-03-23 06:15:47.966 083 13229.05 620.76 57140.01 88888.00 2008-03-23 06:15:48.966 083 13229.57 620.88 57140.74 88888.00 2008-03-23 06:15:49.966 083 13229.31 620.76 57140.62 88888.00 2008-03-23 06:15:50.966 083 13228.66 620.51 57140.50 88888.00 2008-03-23 06:15:51.966 083 13228.92 620.88 57140.50 88888.00 2008-03-23 06:15:52.966 083 13228.92 621.62 57140.13 88888.00 2008-03-23 06:15:53.966 083 13229.57 621.37 57140.74 88888.00 2008-03-23 06:15:54.966 083 13229.18 621.25 57140.25 88888.00 2008-03-23 06:15:55.966 083 13228.79 621.37 57140.74 88888.00 2008-03-23 06:15:56.966 083 13229.44 621.37 57140.13 88888.00 2008-03-23 06:15:57.966 083 13229.05 621.37 57139.64 88888.00 2008-03-23 06:15:58.966 083 13228.53 621.62 57139.89 88888.00 2008-03-23 06:15:59.966 083 13228.53 621.87 57139.64 88888.00 2008-03-23 06:16:00.966 083 13229.31 621.87 57140.13 88888.00 2008-03-23 06:16:01.966 083 13229.44 621.37 57140.62 88888.00 2008-03-23 06:16:02.966 083 13229.18 622.24 57140.38 88888.00 2008-03-23 06:16:03.966 083 13229.18 621.50 57140.62 88888.00 2008-03-23 06:16:04.966 083 13229.31 621.87 57140.13 88888.00 2008-03-23 06:16:05.966 083 13229.18 621.50 57140.25 88888.00 2008-03-23 06:16:06.966 083 13229.44 622.12 57140.50 88888.00 2008-03-23 06:16:07.966 083 13229.31 622.61 57139.89 88888.00 2008-03-23 06:16:08.966 083 13229.31 621.87 57139.89 88888.00 2008-03-23 06:16:09.966 083 13229.18 622.12 57139.76 88888.00 2008-03-23 06:16:10.966 083 13229.44 622.37 57139.40 88888.00 2008-03-23 06:16:11.966 083 13229.18 622.86 57140.38 88888.00 2008-03-23 06:16:12.966 083 13229.83 622.49 57140.13 88888.00 2008-03-23 06:16:13.966 083 13229.31 622.49 57140.13 88888.00 2008-03-23 06:16:14.966 083 13229.83 622.37 57139.76 88888.00 2008-03-23 06:16:15.966 083 13229.31 622.61 57139.89 88888.00 2008-03-23 06:16:16.966 083 13230.22 622.49 57140.01 88888.00 2008-03-23 06:16:17.966 083 13229.44 622.49 57140.98 88888.00 2008-03-23 06:16:18.966 083 13229.70 622.37 57140.86 88888.00 2008-03-23 06:16:19.966 083 13229.05 621.87 57139.89 88888.00 2008-03-23 06:16:20.966 083 13230.48 621.99 57140.01 88888.00 2008-03-23 06:16:21.966 083 13229.83 621.99 57139.89 88888.00 2008-03-23 06:16:22.966 083 13229.70 621.50 57140.38 88888.00 2008-03-23 06:16:23.966 083 13229.96 622.12 57140.01 88888.00 2008-03-23 06:16:24.966 083 13229.83 622.12 57139.76 88888.00 2008-03-23 06:16:25.966 083 13229.31 621.87 57139.64 88888.00 2008-03-23 06:16:26.966 083 13229.57 621.99 57140.25 88888.00 2008-03-23 06:16:27.966 083 13229.83 621.62 57140.74 88888.00 2008-03-23 06:16:28.966 083 13230.09 622.37 57140.01 88888.00 2008-03-23 06:16:29.966 083 13230.48 622.61 57140.25 88888.00 2008-03-23 06:16:30.966 083 13230.09 622.86 57139.89 88888.00 2008-03-23 06:16:31.966 083 13229.44 622.49 57140.25 88888.00 2008-03-23 06:16:32.966 083 13229.83 623.11 57139.89 88888.00 2008-03-23 06:16:33.966 083 13230.35 622.24 57140.98 88888.00 2008-03-23 06:16:34.966 083 13229.96 622.61 57140.62 88888.00 2008-03-23 06:16:35.966 083 13229.31 622.74 57140.86 88888.00 2008-03-23 06:16:36.966 083 13230.35 622.37 57140.13 88888.00 2008-03-23 06:16:37.966 083 13229.70 622.49 57140.01 88888.00 2008-03-23 06:16:38.966 083 13230.48 623.11 57140.62 88888.00 2008-03-23 06:16:39.966 083 13230.09 621.75 57139.89 88888.00 2008-03-23 06:16:40.966 083 13229.31 622.49 57140.38 88888.00 2008-03-23 06:16:41.966 083 13229.83 623.85 57139.76 88888.00 2008-03-23 06:16:42.966 083 13230.09 623.11 57140.01 88888.00 2008-03-23 06:16:43.966 083 13229.44 623.11 57140.01 88888.00 2008-03-23 06:16:44.966 083 13229.05 623.73 57140.86 88888.00 2008-03-23 06:16:45.966 083 13229.83 622.61 57140.50 88888.00 2008-03-23 06:16:46.966 083 13228.92 623.23 57140.13 88888.00 2008-03-23 06:16:47.966 083 13230.09 623.85 57139.64 88888.00 2008-03-23 06:16:48.966 083 13229.31 623.11 57140.86 88888.00 2008-03-23 06:16:49.966 083 13228.53 623.36 57140.13 88888.00 2008-03-23 06:16:50.966 083 13229.44 623.23 57140.13 88888.00 2008-03-23 06:16:51.966 083 13228.40 623.98 57140.01 88888.00 2008-03-23 06:16:52.966 083 13229.18 623.23 57140.86 88888.00 2008-03-23 06:16:53.966 083 13228.92 623.73 57140.25 88888.00 2008-03-23 06:16:54.966 083 13229.70 622.86 57140.25 88888.00 2008-03-23 06:16:55.966 083 13229.18 623.36 57140.50 88888.00 2008-03-23 06:16:56.966 083 13229.05 623.48 57140.62 88888.00 2008-03-23 06:16:57.966 083 13228.66 623.48 57140.01 88888.00 2008-03-23 06:16:58.966 083 13229.18 623.60 57140.13 88888.00 2008-03-23 06:16:59.966 083 13228.79 623.23 57140.38 88888.00 2008-03-23 06:17:00.966 083 13229.44 622.74 57140.74 88888.00 2008-03-23 06:17:01.966 083 13229.44 622.49 57140.62 88888.00 2008-03-23 06:17:02.966 083 13228.66 623.48 57139.89 88888.00 2008-03-23 06:17:03.966 083 13229.96 622.86 57139.76 88888.00 2008-03-23 06:17:04.966 083 13228.66 622.49 57139.64 88888.00 2008-03-23 06:17:05.966 083 13230.09 622.86 57139.64 88888.00 2008-03-23 06:17:06.966 083 13229.70 622.98 57140.01 88888.00 2008-03-23 06:17:07.966 083 13229.83 622.86 57140.50 88888.00 2008-03-23 06:17:08.966 083 13229.05 622.86 57140.50 88888.00 2008-03-23 06:17:09.966 083 13229.44 622.24 57140.38 88888.00 2008-03-23 06:17:10.966 083 13229.70 622.49 57140.38 88888.00 2008-03-23 06:17:11.966 083 13229.57 622.37 57139.76 88888.00 2008-03-23 06:17:12.966 083 13229.44 622.12 57140.25 88888.00 2008-03-23 06:17:13.966 083 13229.44 622.24 57139.64 88888.00 2008-03-23 06:17:14.966 083 13229.44 621.99 57140.01 88888.00 2008-03-23 06:17:15.966 083 13230.09 621.87 57140.25 88888.00 2008-03-23 06:17:16.966 083 13229.96 621.99 57140.13 88888.00 2008-03-23 06:17:17.966 083 13229.96 621.13 57140.13 88888.00 2008-03-23 06:17:18.966 083 13229.18 621.62 57140.01 88888.00 2008-03-23 06:17:19.966 083 13230.22 621.62 57140.74 88888.00 2008-03-23 06:17:20.966 083 13229.96 622.24 57140.01 88888.00 2008-03-23 06:17:21.966 083 13230.48 622.12 57140.13 88888.00 2008-03-23 06:17:22.966 083 13229.96 622.24 57140.01 88888.00 2008-03-23 06:17:23.966 083 13229.44 622.12 57140.01 88888.00 2008-03-23 06:17:24.966 083 13230.09 622.12 57139.89 88888.00 2008-03-23 06:17:25.966 083 13230.22 622.24 57139.76 88888.00 2008-03-23 06:17:26.966 083 13229.57 622.12 57140.86 88888.00 2008-03-23 06:17:27.966 083 13230.09 621.62 57140.01 88888.00 2008-03-23 06:17:28.966 083 13230.09 622.49 57140.50 88888.00 2008-03-23 06:17:29.966 083 13228.92 622.12 57140.13 88888.00 2008-03-23 06:17:30.966 083 13229.05 622.24 57139.52 88888.00 2008-03-23 06:17:31.966 083 13228.79 622.61 57140.86 88888.00 2008-03-23 06:17:32.966 083 13228.92 622.86 57140.13 88888.00 2008-03-23 06:17:33.966 083 13228.27 622.86 57139.64 88888.00 2008-03-23 06:17:34.966 083 13228.66 622.98 57139.76 88888.00 2008-03-23 06:17:35.966 083 13228.66 623.11 57140.62 88888.00 2008-03-23 06:17:36.966 083 13229.05 623.73 57140.74 88888.00 2008-03-23 06:17:37.966 083 13229.18 623.36 57139.52 88888.00 2008-03-23 06:17:38.966 083 13228.92 623.73 57140.74 88888.00 2008-03-23 06:17:39.966 083 13228.53 623.85 57140.13 88888.00 2008-03-23 06:17:40.966 083 13229.05 623.85 57140.13 88888.00 2008-03-23 06:17:41.966 083 13227.88 624.10 57140.74 88888.00 2008-03-23 06:17:42.966 083 13229.31 624.10 57139.89 88888.00 2008-03-23 06:17:43.966 083 13229.31 624.10 57140.25 88888.00 2008-03-23 06:17:44.966 083 13228.66 624.10 57139.64 88888.00 2008-03-23 06:17:45.966 083 13228.79 624.84 57140.62 88888.00 2008-03-23 06:17:46.966 083 13228.66 624.97 57140.50 88888.00 2008-03-23 06:17:47.966 083 13229.44 624.35 57140.38 88888.00 2008-03-23 06:17:48.966 083 13228.79 625.21 57140.62 88888.00 2008-03-23 06:17:49.966 083 13228.79 625.71 57140.50 88888.00 2008-03-23 06:17:50.966 083 13228.27 625.09 57140.86 88888.00 2008-03-23 06:17:51.966 083 13228.79 625.34 57140.25 88888.00 2008-03-23 06:17:52.966 083 13228.66 625.34 57140.38 88888.00 2008-03-23 06:17:53.966 083 13228.27 625.83 57140.01 88888.00 2008-03-23 06:17:54.966 083 13228.79 625.96 57140.01 88888.00 2008-03-23 06:17:55.966 083 13229.18 625.71 57140.13 88888.00 2008-03-23 06:17:56.966 083 13228.79 626.08 57139.89 88888.00 2008-03-23 06:17:57.966 083 13228.79 626.58 57140.13 88888.00 2008-03-23 06:17:58.966 083 13229.18 625.83 57139.76 88888.00 2008-03-23 06:17:59.966 083 13228.79 626.33 57140.01 88888.00 2008-03-23 06:18:00.966 083 13228.40 626.20 57139.76 88888.00 2008-03-23 06:18:01.966 083 13228.40 626.45 57140.25 88888.00 2008-03-23 06:18:02.966 083 13228.92 626.08 57140.01 88888.00 2008-03-23 06:18:03.966 083 13228.79 626.08 57139.76 88888.00 2008-03-23 06:18:04.966 083 13228.79 625.83 57140.38 88888.00 2008-03-23 06:18:05.966 083 13228.27 626.08 57140.13 88888.00 2008-03-23 06:18:06.966 083 13228.92 626.33 57139.64 88888.00 2008-03-23 06:18:07.966 083 13228.92 626.08 57140.86 88888.00 2008-03-23 06:18:08.966 083 13229.18 625.83 57140.13 88888.00 2008-03-23 06:18:09.966 083 13229.05 624.97 57140.01 88888.00 2008-03-23 06:18:10.966 083 13228.92 625.59 57139.89 88888.00 2008-03-23 06:18:11.966 083 13228.66 626.08 57138.91 88888.00 2008-03-23 06:18:12.966 083 13228.79 625.21 57140.01 88888.00 2008-03-23 06:18:13.966 083 13229.05 625.83 57139.89 88888.00 2008-03-23 06:18:14.966 083 13228.79 625.71 57139.64 88888.00 2008-03-23 06:18:15.966 083 13229.31 626.08 57139.27 88888.00 2008-03-23 06:18:16.966 083 13229.57 625.34 57140.01 88888.00 2008-03-23 06:18:17.966 083 13228.66 625.46 57139.52 88888.00 2008-03-23 06:18:18.966 083 13228.92 625.59 57139.52 88888.00 2008-03-23 06:18:19.966 083 13229.05 625.59 57140.01 88888.00 2008-03-23 06:18:20.966 083 13227.75 625.21 57139.76 88888.00 2008-03-23 06:18:21.966 083 13229.31 625.59 57139.40 88888.00 2008-03-23 06:18:22.966 083 13228.53 625.34 57138.91 88888.00 2008-03-23 06:18:23.966 083 13228.40 624.97 57139.76 88888.00 2008-03-23 06:18:24.966 083 13229.18 625.09 57139.27 88888.00 2008-03-23 06:18:25.966 083 13228.92 624.97 57139.15 88888.00 2008-03-23 06:18:26.966 083 13229.05 625.09 57139.76 88888.00 2008-03-23 06:18:27.966 083 13228.66 625.09 57138.79 88888.00 2008-03-23 06:18:28.966 083 13228.79 625.21 57138.91 88888.00 2008-03-23 06:18:29.966 083 13228.66 624.84 57138.91 88888.00 2008-03-23 06:18:30.966 083 13228.92 624.47 57138.66 88888.00 2008-03-23 06:18:31.966 083 13228.40 624.97 57138.66 88888.00 2008-03-23 06:18:32.966 083 13228.66 624.72 57138.66 88888.00 2008-03-23 06:18:33.966 083 13227.88 624.22 57139.27 88888.00 2008-03-23 06:18:34.966 083 13228.27 623.85 57138.30 88888.00 2008-03-23 06:18:35.966 083 13228.66 624.35 57138.91 88888.00 2008-03-23 06:18:36.966 083 13227.62 624.47 57138.66 88888.00 2008-03-23 06:18:37.966 083 13228.27 624.35 57138.54 88888.00 2008-03-23 06:18:38.966 083 13228.27 624.22 57138.66 88888.00 2008-03-23 06:18:39.966 083 13228.66 624.35 57138.79 88888.00 2008-03-23 06:18:40.966 083 13228.01 624.84 57138.18 88888.00 2008-03-23 06:18:41.966 083 13228.40 624.59 57139.15 88888.00 2008-03-23 06:18:42.966 083 13227.62 623.60 57137.93 88888.00 2008-03-23 06:18:43.966 083 13228.40 623.73 57138.30 88888.00 2008-03-23 06:18:44.966 083 13228.01 623.98 57138.54 88888.00 2008-03-23 06:18:45.966 083 13228.40 623.98 57138.18 88888.00 2008-03-23 06:18:46.966 083 13227.36 624.10 57138.05 88888.00 2008-03-23 06:18:47.966 083 13227.62 624.22 57138.54 88888.00 2008-03-23 06:18:48.966 083 13228.40 623.73 57138.18 88888.00 2008-03-23 06:18:49.966 083 13227.88 623.60 57137.81 88888.00 2008-03-23 06:18:50.966 083 13228.27 622.86 57138.18 88888.00 2008-03-23 06:18:51.966 083 13227.62 623.60 57138.42 88888.00 2008-03-23 06:18:52.966 083 13227.49 623.73 57137.93 88888.00 2008-03-23 06:18:53.966 083 13228.14 623.23 57138.18 88888.00 2008-03-23 06:18:54.966 083 13228.27 623.23 57138.18 88888.00 2008-03-23 06:18:55.966 083 13227.75 622.98 57137.44 88888.00 2008-03-23 06:18:56.966 083 13228.40 622.86 57137.56 88888.00 2008-03-23 06:18:57.966 083 13228.01 622.86 57137.20 88888.00 2008-03-23 06:18:58.966 083 13226.71 622.49 57137.68 88888.00 2008-03-23 06:18:59.966 083 13227.49 622.37 57136.95 88888.00 2008-03-23 06:19:00.966 083 13227.10 622.37 57137.44 88888.00 2008-03-23 06:19:01.966 083 13227.36 622.61 57137.20 88888.00 2008-03-23 06:19:02.966 083 13227.23 622.74 57137.07 88888.00 2008-03-23 06:19:03.966 083 13226.97 622.37 57137.44 88888.00 2008-03-23 06:19:04.966 083 13227.36 622.74 57136.83 88888.00 2008-03-23 06:19:05.966 083 13226.19 622.98 57137.20 88888.00 2008-03-23 06:19:06.966 083 13226.58 622.61 57137.32 88888.00 2008-03-23 06:19:07.966 083 13226.19 622.37 57137.20 88888.00 2008-03-23 06:19:08.966 083 13225.41 622.61 57137.20 88888.00 2008-03-23 06:19:09.966 083 13226.58 622.74 57136.83 88888.00 2008-03-23 06:19:10.966 083 13226.58 622.49 57137.07 88888.00 2008-03-23 06:19:11.966 083 13226.32 622.24 57136.83 88888.00 2008-03-23 06:19:12.966 083 13225.93 622.24 57137.07 88888.00 2008-03-23 06:19:13.966 083 13225.67 622.37 57136.59 88888.00 2008-03-23 06:19:14.966 083 13226.19 622.98 57136.46 88888.00 2008-03-23 06:19:15.966 083 13226.32 622.98 57137.32 88888.00 2008-03-23 06:19:16.966 083 13226.32 623.23 57137.44 88888.00 2008-03-23 06:19:17.966 083 13225.54 622.37 57136.83 88888.00 2008-03-23 06:19:18.966 083 13225.93 622.12 57136.95 88888.00 2008-03-23 06:19:19.966 083 13226.45 622.49 57136.46 88888.00 2008-03-23 06:19:20.966 083 13225.54 622.74 57136.34 88888.00 2008-03-23 06:19:21.966 083 13226.06 622.74 57136.95 88888.00 2008-03-23 06:19:22.966 083 13225.02 623.60 57136.34 88888.00 2008-03-23 06:19:23.966 083 13225.54 622.49 57136.46 88888.00 2008-03-23 06:19:24.966 083 13225.54 623.60 57136.46 88888.00 2008-03-23 06:19:25.966 083 13225.93 623.23 57135.97 88888.00 2008-03-23 06:19:26.966 083 13225.28 623.36 57137.07 88888.00 2008-03-23 06:19:27.966 083 13226.19 623.98 57136.09 88888.00 2008-03-23 06:19:28.966 083 13225.15 623.85 57136.59 88888.00 2008-03-23 06:19:29.966 083 13225.54 623.60 57136.34 88888.00 2008-03-23 06:19:30.966 083 13225.02 624.22 57136.22 88888.00 2008-03-23 06:19:31.966 083 13225.28 624.10 57136.59 88888.00 2008-03-23 06:19:32.966 083 13225.54 624.59 57136.95 88888.00 2008-03-23 06:19:33.966 083 13224.76 623.73 57136.83 88888.00 2008-03-23 06:19:34.966 083 13224.50 624.22 57136.95 88888.00 2008-03-23 06:19:35.966 083 13225.28 624.72 57136.09 88888.00 2008-03-23 06:19:36.966 083 13225.28 624.59 57136.71 88888.00 2008-03-23 06:19:37.966 083 13224.89 624.84 57136.83 88888.00 2008-03-23 06:19:38.966 083 13224.76 624.35 57136.71 88888.00 2008-03-23 06:19:39.966 083 13225.54 624.97 57136.34 88888.00 2008-03-23 06:19:40.966 083 13224.63 625.46 57136.46 88888.00 2008-03-23 06:19:41.966 083 13225.28 624.84 57136.34 88888.00 2008-03-23 06:19:42.966 083 13225.67 624.97 57136.71 88888.00 2008-03-23 06:19:43.966 083 13225.28 625.09 57135.73 88888.00 2008-03-23 06:19:44.966 083 13225.02 625.34 57136.22 88888.00 2008-03-23 06:19:45.966 083 13225.41 625.34 57136.71 88888.00 2008-03-23 06:19:46.966 083 13225.28 625.09 57136.59 88888.00 2008-03-23 06:19:47.966 083 13225.15 625.46 57136.34 88888.00 2008-03-23 06:19:48.966 083 13225.67 624.47 57136.22 88888.00 2008-03-23 06:19:49.966 083 13225.28 625.09 57136.71 88888.00 2008-03-23 06:19:50.966 083 13225.28 624.84 57136.71 88888.00 2008-03-23 06:19:51.966 083 13225.15 625.21 57136.22 88888.00 2008-03-23 06:19:52.966 083 13225.93 624.47 57136.46 88888.00 2008-03-23 06:19:53.966 083 13225.67 624.97 57136.22 88888.00 2008-03-23 06:19:54.966 083 13224.76 625.71 57137.20 88888.00 2008-03-23 06:19:55.966 083 13225.41 624.97 57136.46 88888.00 2008-03-23 06:19:56.966 083 13225.28 625.59 57135.85 88888.00 2008-03-23 06:19:57.966 083 13225.54 624.97 57136.34 88888.00 2008-03-23 06:19:58.966 083 13225.02 624.97 57136.71 88888.00 2008-03-23 06:19:59.966 083 13225.93 625.59 57136.34 88888.00 2008-03-23 06:20:00.966 083 13224.89 626.08 57136.46 88888.00 2008-03-23 06:20:01.966 083 13225.28 625.59 57136.34 88888.00 2008-03-23 06:20:02.966 083 13225.15 625.59 57135.97 88888.00 2008-03-23 06:20:03.966 083 13225.67 625.46 57135.73 88888.00 2008-03-23 06:20:04.966 083 13224.63 625.46 57135.61 88888.00 2008-03-23 06:20:05.966 083 13224.63 625.21 57136.59 88888.00 2008-03-23 06:20:06.966 083 13224.89 624.97 57136.22 88888.00 2008-03-23 06:20:07.966 083 13225.02 625.09 57136.59 88888.00 2008-03-23 06:20:08.966 083 13224.63 624.97 57136.22 88888.00 2008-03-23 06:20:09.966 083 13225.54 625.83 57135.97 88888.00 2008-03-23 06:20:10.966 083 13225.02 624.72 57135.61 88888.00 2008-03-23 06:20:11.966 083 13224.76 624.84 57135.48 88888.00 2008-03-23 06:20:12.966 083 13225.02 624.59 57135.61 88888.00 2008-03-23 06:20:13.966 083 13224.76 625.21 57135.36 88888.00 2008-03-23 06:20:14.966 083 13225.15 624.97 57135.97 88888.00 2008-03-23 06:20:15.966 083 13224.89 625.71 57136.09 88888.00 2008-03-23 06:20:16.966 083 13224.76 625.46 57135.12 88888.00 2008-03-23 06:20:17.966 083 13225.28 625.21 57135.24 88888.00 2008-03-23 06:20:18.966 083 13224.50 625.09 57135.24 88888.00 2008-03-23 06:20:19.966 083 13224.37 624.84 57135.48 88888.00 2008-03-23 06:20:20.966 083 13224.24 624.84 57135.36 88888.00 2008-03-23 06:20:21.966 083 13224.76 624.97 57134.75 88888.00 2008-03-23 06:20:22.966 083 13225.02 624.97 57135.36 88888.00 2008-03-23 06:20:23.966 083 13224.89 624.84 57135.00 88888.00 2008-03-23 06:20:24.966 083 13224.37 624.59 57134.75 88888.00 2008-03-23 06:20:25.966 083 13224.50 623.85 57134.87 88888.00 2008-03-23 06:20:26.966 083 13225.02 623.85 57134.75 88888.00 2008-03-23 06:20:27.966 083 13225.02 624.59 57134.63 88888.00 2008-03-23 06:20:28.966 083 13225.02 624.22 57134.75 88888.00 2008-03-23 06:20:29.966 083 13224.89 624.84 57134.63 88888.00 2008-03-23 06:20:30.966 083 13225.02 624.22 57134.51 88888.00 2008-03-23 06:20:31.966 083 13224.24 624.47 57134.87 88888.00 2008-03-23 06:20:32.966 083 13224.63 624.72 57134.38 88888.00 2008-03-23 06:20:33.966 083 13224.50 624.10 57134.38 88888.00 2008-03-23 06:20:34.966 083 13224.89 623.98 57134.26 88888.00 2008-03-23 06:20:35.966 083 13224.63 624.47 57134.14 88888.00 2008-03-23 06:20:36.966 083 13224.50 623.73 57134.14 88888.00 2008-03-23 06:20:37.966 083 13224.37 623.98 57134.75 88888.00 2008-03-23 06:20:38.966 083 13223.59 624.47 57134.38 88888.00 2008-03-23 06:20:39.966 083 13224.89 623.60 57133.77 88888.00 2008-03-23 06:20:40.966 083 13224.50 623.73 57133.77 88888.00 2008-03-23 06:20:41.966 083 13224.24 623.85 57133.89 88888.00 2008-03-23 06:20:42.966 083 13224.76 624.10 57134.26 88888.00 2008-03-23 06:20:43.966 083 13224.63 623.98 57134.02 88888.00 2008-03-23 06:20:44.966 083 13224.50 624.84 57133.89 88888.00 2008-03-23 06:20:45.966 083 13224.24 624.35 57134.26 88888.00 2008-03-23 06:20:46.966 083 13224.37 624.10 57134.38 88888.00 2008-03-23 06:20:47.966 083 13224.89 624.47 57134.26 88888.00 2008-03-23 06:20:48.966 083 13224.24 624.72 57134.02 88888.00 2008-03-23 06:20:49.966 083 13224.63 624.10 57135.00 88888.00 2008-03-23 06:20:50.966 083 13223.98 623.85 57133.41 88888.00 2008-03-23 06:20:51.966 083 13223.72 624.59 57134.26 88888.00 2008-03-23 06:20:52.966 083 13224.24 624.35 57134.63 88888.00 2008-03-23 06:20:53.966 083 13224.50 624.59 57133.89 88888.00 2008-03-23 06:20:54.966 083 13223.85 624.72 57134.26 88888.00 2008-03-23 06:20:55.966 083 13224.11 624.47 57133.65 88888.00 2008-03-23 06:20:56.966 083 13223.85 624.10 57134.14 88888.00 2008-03-23 06:20:57.966 083 13224.76 625.09 57133.89 88888.00 2008-03-23 06:20:58.966 083 13224.37 624.97 57134.51 88888.00 2008-03-23 06:20:59.966 083 13223.98 625.34 57134.87 88888.00 2008-03-23 06:21:00.966 083 13224.37 625.21 57134.02 88888.00 2008-03-23 06:21:01.966 083 13224.11 625.09 57133.53 88888.00 2008-03-23 06:21:02.966 083 13224.24 625.34 57134.38 88888.00 2008-03-23 06:21:03.966 083 13223.85 625.83 57134.26 88888.00 2008-03-23 06:21:04.966 083 13223.98 625.83 57134.02 88888.00 2008-03-23 06:21:05.966 083 13223.98 626.45 57133.41 88888.00 2008-03-23 06:21:06.966 083 13223.59 626.70 57134.75 88888.00 2008-03-23 06:21:07.966 083 13224.11 626.08 57134.63 88888.00 2008-03-23 06:21:08.966 083 13223.98 626.08 57134.75 88888.00 2008-03-23 06:21:09.966 083 13223.98 626.33 57134.63 88888.00 2008-03-23 06:21:10.966 083 13223.59 626.58 57134.02 88888.00 2008-03-23 06:21:11.966 083 13224.63 625.96 57134.51 88888.00 2008-03-23 06:21:12.966 083 13223.85 627.07 57134.63 88888.00 2008-03-23 06:21:13.966 083 13224.50 626.95 57134.02 88888.00 2008-03-23 06:21:14.966 083 13224.24 626.70 57134.87 88888.00 2008-03-23 06:21:15.966 083 13223.59 627.07 57134.26 88888.00 2008-03-23 06:21:16.966 083 13223.85 627.07 57134.14 88888.00 2008-03-23 06:21:17.966 083 13224.37 627.07 57134.87 88888.00 2008-03-23 06:21:18.966 083 13224.24 627.94 57134.51 88888.00 2008-03-23 06:21:19.966 083 13224.24 627.32 57135.24 88888.00 2008-03-23 06:21:20.966 083 13225.02 627.69 57134.75 88888.00 2008-03-23 06:21:21.966 083 13224.24 628.19 57135.12 88888.00 2008-03-23 06:21:22.966 083 13224.50 627.81 57135.24 88888.00 2008-03-23 06:21:23.966 083 13224.11 628.06 57134.75 88888.00 2008-03-23 06:21:24.966 083 13223.72 627.94 57134.26 88888.00 2008-03-23 06:21:25.966 083 13224.50 627.94 57135.36 88888.00 2008-03-23 06:21:26.966 083 13224.63 628.31 57134.75 88888.00 2008-03-23 06:21:27.966 083 13224.24 628.06 57134.63 88888.00 2008-03-23 06:21:28.966 083 13224.63 628.43 57134.87 88888.00 2008-03-23 06:21:29.966 083 13224.24 628.81 57135.00 88888.00 2008-03-23 06:21:30.966 083 13223.46 628.19 57134.87 88888.00 2008-03-23 06:21:31.966 083 13224.76 629.05 57134.63 88888.00 2008-03-23 06:21:32.966 083 13223.85 628.81 57134.87 88888.00 2008-03-23 06:21:33.966 083 13224.11 628.68 57134.75 88888.00 2008-03-23 06:21:34.966 083 13225.02 629.30 57135.00 88888.00 2008-03-23 06:21:35.966 083 13223.59 628.81 57135.48 88888.00 2008-03-23 06:21:36.966 083 13224.63 628.31 57134.26 88888.00 2008-03-23 06:21:37.966 083 13224.76 628.93 57135.48 88888.00 2008-03-23 06:21:38.966 083 13224.76 628.43 57135.12 88888.00 2008-03-23 06:21:39.966 083 13224.63 628.56 57135.00 88888.00 2008-03-23 06:21:40.966 083 13224.24 628.81 57135.61 88888.00 2008-03-23 06:21:41.966 083 13225.02 629.30 57135.36 88888.00 2008-03-23 06:21:42.966 083 13225.15 628.81 57134.14 88888.00 2008-03-23 06:21:43.966 083 13224.89 629.05 57135.61 88888.00 2008-03-23 06:21:44.966 083 13224.50 629.30 57134.87 88888.00 2008-03-23 06:21:45.966 083 13225.02 628.93 57135.24 88888.00 2008-03-23 06:21:46.966 083 13224.50 628.93 57134.87 88888.00 2008-03-23 06:21:47.966 083 13224.89 629.30 57134.87 88888.00 2008-03-23 06:21:48.966 083 13224.50 628.93 57135.24 88888.00 2008-03-23 06:21:49.966 083 13224.24 629.55 57135.24 88888.00 2008-03-23 06:21:50.966 083 13224.50 628.68 57135.48 88888.00 2008-03-23 06:21:51.966 083 13224.37 628.31 57135.24 88888.00 2008-03-23 06:21:52.966 083 13224.50 629.05 57134.26 88888.00 2008-03-23 06:21:53.966 083 13224.89 629.18 57135.97 88888.00 2008-03-23 06:21:54.966 083 13223.33 628.31 57135.00 88888.00 2008-03-23 06:21:55.966 083 13224.63 628.43 57135.48 88888.00 2008-03-23 06:21:56.966 083 13224.89 628.81 57135.24 88888.00 2008-03-23 06:21:57.966 083 13224.37 628.81 57135.36 88888.00 2008-03-23 06:21:58.966 083 13224.50 628.93 57134.63 88888.00 2008-03-23 06:21:59.966 083 13224.76 629.18 57135.12 88888.00 2008-03-23 06:22:00.966 083 13224.24 628.56 57134.87 88888.00 2008-03-23 06:22:01.966 083 13224.50 628.68 57134.87 88888.00 2008-03-23 06:22:02.966 083 13224.50 628.68 57134.87 88888.00 2008-03-23 06:22:03.966 083 13223.72 628.31 57135.73 88888.00 2008-03-23 06:22:04.966 083 13224.63 629.05 57135.12 88888.00 2008-03-23 06:22:05.966 083 13224.37 628.31 57134.75 88888.00 2008-03-23 06:22:06.966 083 13224.76 628.81 57134.14 88888.00 2008-03-23 06:22:07.966 083 13224.63 628.43 57134.26 88888.00 2008-03-23 06:22:08.966 083 13224.50 629.30 57134.63 88888.00 2008-03-23 06:22:09.966 083 13224.50 629.05 57135.24 88888.00 2008-03-23 06:22:10.966 083 13224.11 628.93 57135.00 88888.00 2008-03-23 06:22:11.966 083 13224.63 629.30 57135.00 88888.00 2008-03-23 06:22:12.966 083 13224.24 629.05 57134.75 88888.00 2008-03-23 06:22:13.966 083 13224.24 629.80 57135.12 88888.00 2008-03-23 06:22:14.966 083 13224.24 629.67 57135.00 88888.00 2008-03-23 06:22:15.966 083 13224.37 629.18 57134.38 88888.00 2008-03-23 06:22:16.966 083 13224.24 629.67 57134.38 88888.00 2008-03-23 06:22:17.966 083 13224.50 629.43 57134.75 88888.00 2008-03-23 06:22:18.966 083 13224.76 629.92 57135.00 88888.00 2008-03-23 06:22:19.966 083 13224.11 629.92 57135.12 88888.00 2008-03-23 06:22:20.966 083 13223.85 629.92 57135.24 88888.00 2008-03-23 06:22:21.966 083 13224.11 630.42 57135.24 88888.00 2008-03-23 06:22:22.966 083 13223.98 629.67 57134.63 88888.00 2008-03-23 06:22:23.966 083 13223.98 630.04 57134.51 88888.00 2008-03-23 06:22:24.966 083 13223.98 630.04 57134.51 88888.00 2008-03-23 06:22:25.966 083 13223.59 629.80 57134.14 88888.00 2008-03-23 06:22:26.966 083 13224.37 630.04 57135.12 88888.00 2008-03-23 06:22:27.966 083 13223.72 630.04 57135.36 88888.00 2008-03-23 06:22:28.966 083 13224.37 630.04 57134.38 88888.00 2008-03-23 06:22:29.966 083 13223.85 630.54 57134.75 88888.00 2008-03-23 06:22:30.966 083 13223.85 630.29 57134.51 88888.00 2008-03-23 06:22:31.966 083 13223.59 630.42 57134.75 88888.00 2008-03-23 06:22:32.966 083 13223.98 630.66 57134.75 88888.00 2008-03-23 06:22:33.966 083 13224.50 630.91 57134.38 88888.00 2008-03-23 06:22:34.966 083 13224.24 630.66 57134.75 88888.00 2008-03-23 06:22:35.966 083 13224.76 629.92 57134.63 88888.00 2008-03-23 06:22:36.966 083 13224.37 630.79 57134.75 88888.00 2008-03-23 06:22:37.966 083 13224.76 631.04 57135.24 88888.00 2008-03-23 06:22:38.966 083 13223.46 630.66 57134.63 88888.00 2008-03-23 06:22:39.966 083 13224.50 630.54 57134.87 88888.00 2008-03-23 06:22:40.966 083 13224.37 630.79 57134.51 88888.00 2008-03-23 06:22:41.966 083 13224.76 631.28 57134.87 88888.00 2008-03-23 06:22:42.966 083 13223.59 630.66 57134.63 88888.00 2008-03-23 06:22:43.966 083 13224.76 631.41 57135.12 88888.00 2008-03-23 06:22:44.966 083 13224.24 631.16 57134.51 88888.00 2008-03-23 06:22:45.966 083 13224.63 631.28 57135.36 88888.00 2008-03-23 06:22:46.966 083 13224.11 631.65 57134.75 88888.00 2008-03-23 06:22:47.966 083 13224.37 632.15 57135.12 88888.00 2008-03-23 06:22:48.966 083 13223.85 631.16 57135.00 88888.00 2008-03-23 06:22:49.966 083 13224.76 631.04 57134.75 88888.00 2008-03-23 06:22:50.966 083 13224.24 631.41 57134.87 88888.00 2008-03-23 06:22:51.966 083 13224.63 631.16 57134.26 88888.00 2008-03-23 06:22:52.966 083 13224.63 631.78 57135.36 88888.00 2008-03-23 06:22:53.966 083 13224.50 631.65 57135.24 88888.00 2008-03-23 06:22:54.966 083 13224.37 631.90 57134.26 88888.00 2008-03-23 06:22:55.966 083 13224.76 631.90 57135.48 88888.00 2008-03-23 06:22:56.966 083 13224.37 631.78 57135.24 88888.00 2008-03-23 06:22:57.966 083 13224.63 632.15 57134.38 88888.00 2008-03-23 06:22:58.966 083 13224.37 632.03 57134.51 88888.00 2008-03-23 06:22:59.966 083 13224.24 632.52 57134.75 88888.00 2008-03-23 06:23:00.966 083 13223.72 632.03 57135.36 88888.00 2008-03-23 06:23:01.966 083 13224.37 632.03 57134.75 88888.00 2008-03-23 06:23:02.966 083 13224.63 632.89 57135.48 88888.00 2008-03-23 06:23:03.966 083 13223.72 632.65 57135.48 88888.00 2008-03-23 06:23:04.966 083 13223.98 632.15 57134.87 88888.00 2008-03-23 06:23:05.966 083 13223.72 632.52 57134.38 88888.00 2008-03-23 06:23:06.966 083 13224.11 632.52 57135.24 88888.00 2008-03-23 06:23:07.966 083 13223.98 632.15 57134.51 88888.00 2008-03-23 06:23:08.966 083 13224.24 632.15 57135.24 88888.00 2008-03-23 06:23:09.966 083 13223.85 632.65 57135.61 88888.00 2008-03-23 06:23:10.966 083 13224.11 632.52 57134.14 88888.00 2008-03-23 06:23:11.966 083 13223.98 632.27 57134.38 88888.00 2008-03-23 06:23:12.966 083 13223.20 632.65 57133.89 88888.00 2008-03-23 06:23:13.966 083 13223.33 631.90 57134.38 88888.00 2008-03-23 06:23:14.966 083 13223.85 632.27 57134.51 88888.00 2008-03-23 06:23:15.966 083 13223.85 632.77 57134.38 88888.00 2008-03-23 06:23:16.966 083 13223.98 632.03 57135.00 88888.00 2008-03-23 06:23:17.966 083 13223.85 632.52 57134.02 88888.00 2008-03-23 06:23:18.966 083 13224.24 632.27 57134.51 88888.00 2008-03-23 06:23:19.966 083 13224.11 632.65 57134.02 88888.00 2008-03-23 06:23:20.966 083 13223.85 632.27 57134.75 88888.00 2008-03-23 06:23:21.966 083 13223.59 631.90 57135.12 88888.00 2008-03-23 06:23:22.966 083 13223.85 632.27 57135.12 88888.00 2008-03-23 06:23:23.966 083 13224.63 632.65 57134.63 88888.00 2008-03-23 06:23:24.966 083 13224.37 632.27 57134.26 88888.00 2008-03-23 06:23:25.966 083 13223.59 633.02 57134.51 88888.00 2008-03-23 06:23:26.966 083 13223.33 633.02 57134.02 88888.00 2008-03-23 06:23:27.966 083 13223.46 632.52 57134.51 88888.00 2008-03-23 06:23:28.966 083 13223.98 632.77 57133.89 88888.00 2008-03-23 06:23:29.966 083 13223.72 632.15 57134.14 88888.00 2008-03-23 06:23:30.966 083 13223.85 632.65 57133.89 88888.00 2008-03-23 06:23:31.966 083 13223.20 632.89 57133.89 88888.00 2008-03-23 06:23:32.966 083 13223.85 632.89 57134.63 88888.00 2008-03-23 06:23:33.966 083 13223.59 633.14 57134.02 88888.00 2008-03-23 06:23:34.966 083 13223.98 633.51 57135.00 88888.00 2008-03-23 06:23:35.966 083 13223.85 633.14 57134.63 88888.00 2008-03-23 06:23:36.966 083 13223.98 633.39 57134.38 88888.00 2008-03-23 06:23:37.966 083 13223.98 633.26 57134.14 88888.00 2008-03-23 06:23:38.966 083 13223.46 634.01 57133.41 88888.00 2008-03-23 06:23:39.966 083 13223.72 633.02 57134.51 88888.00 2008-03-23 06:23:40.966 083 13223.98 633.39 57134.02 88888.00 2008-03-23 06:23:41.966 083 13223.72 633.02 57134.14 88888.00 2008-03-23 06:23:42.966 083 13224.37 633.02 57134.26 88888.00 2008-03-23 06:23:43.966 083 13224.24 633.26 57134.63 88888.00 2008-03-23 06:23:44.966 083 13223.59 633.02 57134.02 88888.00 2008-03-23 06:23:45.966 083 13223.85 632.89 57134.14 88888.00 2008-03-23 06:23:46.966 083 13223.98 633.39 57133.77 88888.00 2008-03-23 06:23:47.966 083 13223.72 633.51 57134.02 88888.00 2008-03-23 06:23:48.966 083 13224.11 633.39 57133.53 88888.00 2008-03-23 06:23:49.966 083 13224.63 632.65 57134.38 88888.00 2008-03-23 06:23:50.966 083 13223.72 633.26 57134.26 88888.00 2008-03-23 06:23:51.966 083 13224.37 632.65 57134.38 88888.00 2008-03-23 06:23:52.966 083 13224.63 632.52 57134.14 88888.00 2008-03-23 06:23:53.966 083 13224.63 633.26 57133.77 88888.00 2008-03-23 06:23:54.966 083 13224.50 633.39 57134.14 88888.00 2008-03-23 06:23:55.966 083 13224.63 633.02 57134.38 88888.00 2008-03-23 06:23:56.966 083 13225.41 632.77 57134.26 88888.00 2008-03-23 06:23:57.966 083 13224.89 633.26 57133.89 88888.00 2008-03-23 06:23:58.966 083 13224.89 632.27 57133.53 88888.00 2008-03-23 06:23:59.966 083 13225.41 633.14 57134.38 88888.00 2008-03-23 06:24:00.966 083 13224.63 632.52 57133.53 88888.00 2008-03-23 06:24:01.966 083 13224.63 632.65 57133.53 88888.00 2008-03-23 06:24:02.966 083 13225.28 632.40 57133.89 88888.00 2008-03-23 06:24:03.966 083 13225.02 632.65 57134.38 88888.00 2008-03-23 06:24:04.966 083 13224.89 632.52 57133.89 88888.00 2008-03-23 06:24:05.966 083 13225.15 632.52 57133.89 88888.00 2008-03-23 06:24:06.966 083 13225.28 632.89 57133.89 88888.00 2008-03-23 06:24:07.966 083 13225.28 632.15 57133.89 88888.00 2008-03-23 06:24:08.966 083 13224.63 632.27 57133.89 88888.00 2008-03-23 06:24:09.966 083 13224.89 632.40 57133.77 88888.00 2008-03-23 06:24:10.966 083 13225.28 632.27 57133.77 88888.00 2008-03-23 06:24:11.966 083 13224.50 633.02 57133.16 88888.00 2008-03-23 06:24:12.966 083 13224.89 632.40 57133.65 88888.00 2008-03-23 06:24:13.966 083 13225.15 632.65 57134.02 88888.00 2008-03-23 06:24:14.966 083 13225.15 633.02 57133.89 88888.00 2008-03-23 06:24:15.966 083 13225.02 632.52 57134.02 88888.00 2008-03-23 06:24:16.966 083 13225.67 633.02 57134.14 88888.00 2008-03-23 06:24:17.966 083 13225.28 633.26 57134.51 88888.00 2008-03-23 06:24:18.966 083 13225.02 632.89 57133.77 88888.00 2008-03-23 06:24:19.966 083 13224.76 633.02 57133.29 88888.00 2008-03-23 06:24:20.966 083 13224.63 632.89 57133.41 88888.00 2008-03-23 06:24:21.966 083 13224.50 633.02 57134.02 88888.00 2008-03-23 06:24:22.966 083 13225.02 632.77 57134.14 88888.00 2008-03-23 06:24:23.966 083 13224.50 632.77 57133.89 88888.00 2008-03-23 06:24:24.966 083 13224.63 632.65 57133.89 88888.00 2008-03-23 06:24:25.966 083 13225.28 633.39 57133.41 88888.00 2008-03-23 06:24:26.966 083 13224.50 633.39 57133.53 88888.00 2008-03-23 06:24:27.966 083 13225.02 633.88 57133.53 88888.00 2008-03-23 06:24:28.966 083 13224.76 633.76 57133.77 88888.00 2008-03-23 06:24:29.966 083 13225.02 633.64 57133.41 88888.00 2008-03-23 06:24:30.966 083 13224.63 634.01 57133.29 88888.00 2008-03-23 06:24:31.966 083 13225.15 633.64 57133.77 88888.00 2008-03-23 06:24:32.966 083 13224.89 633.14 57134.38 88888.00 2008-03-23 06:24:33.966 083 13225.41 633.51 57133.65 88888.00 2008-03-23 06:24:34.966 083 13224.63 633.88 57133.77 88888.00 2008-03-23 06:24:35.966 083 13224.76 634.01 57133.53 88888.00 2008-03-23 06:24:36.966 083 13223.59 634.50 57133.29 88888.00 2008-03-23 06:24:37.966 083 13224.50 634.01 57133.53 88888.00 2008-03-23 06:24:38.966 083 13224.50 633.88 57133.53 88888.00 2008-03-23 06:24:39.966 083 13223.98 634.26 57133.53 88888.00 2008-03-23 06:24:40.966 083 13224.24 634.13 57133.16 88888.00 2008-03-23 06:24:41.966 083 13224.76 633.88 57133.29 88888.00 2008-03-23 06:24:42.966 083 13225.41 634.75 57133.53 88888.00 2008-03-23 06:24:43.966 083 13224.50 634.50 57133.41 88888.00 2008-03-23 06:24:44.966 083 13224.24 634.38 57133.65 88888.00 2008-03-23 06:24:45.966 083 13224.63 633.76 57133.53 88888.00 2008-03-23 06:24:46.966 083 13224.24 634.38 57133.65 88888.00 2008-03-23 06:24:47.966 083 13224.24 634.13 57133.29 88888.00 2008-03-23 06:24:48.966 083 13224.76 635.00 57133.41 88888.00 2008-03-23 06:24:49.966 083 13224.24 634.87 57133.65 88888.00 2008-03-23 06:24:50.966 083 13224.63 635.00 57132.79 88888.00 2008-03-23 06:24:51.966 083 13225.02 634.26 57132.92 88888.00 2008-03-23 06:24:52.966 083 13223.85 635.12 57133.29 88888.00 2008-03-23 06:24:53.966 083 13224.63 635.25 57132.79 88888.00 2008-03-23 06:24:54.966 083 13224.76 634.75 57133.65 88888.00 2008-03-23 06:24:55.966 083 13224.76 634.87 57133.41 88888.00 2008-03-23 06:24:56.966 083 13224.50 634.87 57133.04 88888.00 2008-03-23 06:24:57.966 083 13223.98 634.87 57133.16 88888.00 2008-03-23 06:24:58.966 083 13224.37 635.12 57133.65 88888.00 2008-03-23 06:24:59.966 083 13224.63 635.12 57133.65 88888.00 2008-03-23 06:25:00.966 083 13224.37 635.49 57133.16 88888.00 2008-03-23 06:25:01.966 083 13224.63 635.62 57133.41 88888.00 2008-03-23 06:25:02.966 083 13224.63 635.62 57133.29 88888.00 2008-03-23 06:25:03.965 083 13224.50 635.87 57133.41 88888.00 2008-03-23 06:25:04.965 083 13224.37 635.87 57133.16 88888.00 2008-03-23 06:25:05.965 083 13223.85 635.99 57134.14 88888.00 2008-03-23 06:25:06.965 083 13224.24 636.11 57133.77 88888.00 2008-03-23 06:25:07.965 083 13223.98 636.73 57133.41 88888.00 2008-03-23 06:25:08.965 083 13224.11 636.48 57133.65 88888.00 2008-03-23 06:25:09.965 083 13223.72 637.48 57133.41 88888.00 2008-03-23 06:25:10.965 083 13224.37 636.73 57133.29 88888.00 2008-03-23 06:25:11.965 083 13224.24 636.48 57132.79 88888.00 2008-03-23 06:25:12.965 083 13224.37 636.98 57133.53 88888.00 2008-03-23 06:25:13.965 083 13224.24 637.85 57133.29 88888.00 2008-03-23 06:25:14.965 083 13224.11 637.72 57133.65 88888.00 2008-03-23 06:25:15.965 083 13224.37 637.35 57133.89 88888.00 2008-03-23 06:25:16.965 083 13224.11 637.97 57133.04 88888.00 2008-03-23 06:25:17.965 083 13224.63 638.34 57133.53 88888.00 2008-03-23 06:25:18.965 083 13224.11 638.22 57133.29 88888.00 2008-03-23 06:25:19.965 083 13223.98 637.85 57133.65 88888.00 2008-03-23 06:25:20.965 083 13223.98 638.22 57133.53 88888.00 2008-03-23 06:25:21.965 083 13224.63 638.34 57133.77 88888.00 2008-03-23 06:25:22.965 083 13223.85 638.34 57133.41 88888.00 2008-03-23 06:25:23.965 083 13224.50 637.97 57133.29 88888.00 2008-03-23 06:25:24.965 083 13224.89 638.34 57132.79 88888.00 2008-03-23 06:25:25.965 083 13223.59 638.22 57133.65 88888.00 2008-03-23 06:25:26.965 083 13224.37 637.97 57133.04 88888.00 2008-03-23 06:25:27.965 083 13224.63 638.34 57133.41 88888.00 2008-03-23 06:25:28.965 083 13224.89 638.22 57133.53 88888.00 2008-03-23 06:25:29.965 083 13223.98 638.47 57134.38 88888.00 2008-03-23 06:25:30.965 083 13223.85 638.22 57133.29 88888.00 2008-03-23 06:25:31.965 083 13224.76 638.84 57133.53 88888.00 2008-03-23 06:25:32.965 083 13224.50 638.47 57133.65 88888.00 2008-03-23 06:25:33.965 083 13224.24 638.34 57133.41 88888.00 2008-03-23 06:25:34.965 083 13224.76 638.22 57132.92 88888.00 2008-03-23 06:25:35.965 083 13224.63 637.97 57132.79 88888.00 2008-03-23 06:25:36.965 083 13223.85 638.47 57133.41 88888.00 2008-03-23 06:25:37.965 083 13223.85 638.59 57133.89 88888.00 2008-03-23 06:25:38.965 083 13224.24 637.60 57133.29 88888.00 2008-03-23 06:25:39.965 083 13224.24 638.59 57133.29 88888.00 2008-03-23 06:25:40.965 083 13224.76 637.97 57133.53 88888.00 2008-03-23 06:25:41.965 083 13224.50 637.85 57132.92 88888.00 2008-03-23 06:25:42.965 083 13224.11 637.72 57132.67 88888.00 2008-03-23 06:25:43.965 083 13224.11 638.22 57132.92 88888.00 2008-03-23 06:25:44.965 083 13223.98 637.97 57133.77 88888.00 2008-03-23 06:25:45.965 083 13224.24 638.09 57132.79 88888.00 2008-03-23 06:25:46.965 083 13224.24 638.22 57132.30 88888.00 2008-03-23 06:25:47.965 083 13224.11 637.72 57131.94 88888.00 2008-03-23 06:25:48.965 083 13223.85 637.48 57132.55 88888.00 2008-03-23 06:25:49.965 083 13224.37 637.23 57132.43 88888.00 2008-03-23 06:25:50.965 083 13223.59 636.98 57132.06 88888.00 2008-03-23 06:25:51.965 083 13223.33 637.35 57132.18 88888.00 2008-03-23 06:25:52.965 083 13223.59 637.23 57132.06 88888.00 2008-03-23 06:25:53.965 083 13222.94 637.85 57132.43 88888.00 2008-03-23 06:25:54.965 083 13223.20 637.23 57132.55 88888.00 2008-03-23 06:25:55.965 083 13222.68 637.60 57132.67 88888.00 2008-03-23 06:25:56.965 083 13223.33 637.10 57132.30 88888.00 2008-03-23 06:25:57.965 083 13222.94 636.98 57131.70 88888.00 2008-03-23 06:25:58.965 083 13222.94 637.10 57131.45 88888.00 2008-03-23 06:25:59.965 083 13223.72 637.10 57131.94 88888.00 2008-03-23 06:26:00.965 083 13222.55 636.98 57131.20 88888.00 2008-03-23 06:26:01.965 083 13222.68 637.60 57131.70 88888.00 2008-03-23 06:26:02.965 083 13223.59 636.73 57131.33 88888.00 2008-03-23 06:26:03.965 083 13223.46 636.86 57131.70 88888.00 2008-03-23 06:26:04.965 083 13222.68 636.86 57131.33 88888.00 2008-03-23 06:26:05.965 083 13222.81 636.61 57131.82 88888.00 2008-03-23 06:26:06.965 083 13222.81 636.86 57131.45 88888.00 2008-03-23 06:26:07.965 083 13223.07 637.60 57131.20 88888.00 2008-03-23 06:26:08.965 083 13222.55 637.23 57131.20 88888.00 2008-03-23 06:26:09.965 083 13222.81 636.98 57131.08 88888.00 2008-03-23 06:26:10.965 083 13223.20 637.48 57131.57 88888.00 2008-03-23 06:26:11.965 083 13222.42 636.36 57131.20 88888.00 2008-03-23 06:26:12.965 083 13222.94 636.86 57130.96 88888.00 2008-03-23 06:26:13.965 083 13223.07 636.61 57131.20 88888.00 2008-03-23 06:26:14.965 083 13222.68 636.98 57131.08 88888.00 2008-03-23 06:26:15.965 083 13222.55 636.36 57131.82 88888.00 2008-03-23 06:26:16.965 083 13222.94 635.99 57131.57 88888.00 2008-03-23 06:26:17.965 083 13223.46 636.98 57130.47 88888.00 2008-03-23 06:26:18.965 083 13222.81 637.35 57131.45 88888.00 2008-03-23 06:26:19.965 083 13223.72 637.35 57131.57 88888.00 2008-03-23 06:26:20.965 083 13222.81 636.86 57131.45 88888.00 2008-03-23 06:26:21.965 083 13223.46 636.86 57131.70 88888.00 2008-03-23 06:26:22.965 083 13223.20 636.98 57131.45 88888.00 2008-03-23 06:26:23.965 083 13223.59 637.48 57131.33 88888.00 2008-03-23 06:26:24.965 083 13223.33 636.86 57130.96 88888.00 2008-03-23 06:26:25.965 083 13223.20 637.35 57130.59 88888.00 2008-03-23 06:26:26.965 083 13223.59 637.60 57131.70 88888.00 2008-03-23 06:26:27.965 083 13223.33 637.85 57131.20 88888.00 2008-03-23 06:26:28.965 083 13223.72 637.72 57130.71 88888.00 2008-03-23 06:26:29.965 083 13223.33 637.48 57131.33 88888.00 2008-03-23 06:26:30.965 083 13223.72 637.85 57131.08 88888.00 2008-03-23 06:26:31.965 083 13223.07 637.23 57131.33 88888.00 2008-03-23 06:26:32.965 083 13223.07 637.97 57131.20 88888.00 2008-03-23 06:26:33.965 083 13223.20 637.23 57130.84 88888.00 2008-03-23 06:26:34.965 083 13223.72 638.22 57131.33 88888.00 2008-03-23 06:26:35.965 083 13223.33 637.85 57130.84 88888.00 2008-03-23 06:26:36.965 083 13223.20 638.47 57130.96 88888.00 2008-03-23 06:26:37.965 083 13223.59 638.09 57131.33 88888.00 2008-03-23 06:26:38.965 083 13223.07 638.59 57131.08 88888.00 2008-03-23 06:26:39.965 083 13223.46 638.34 57130.96 88888.00 2008-03-23 06:26:40.965 083 13223.07 638.71 57131.57 88888.00 2008-03-23 06:26:41.965 083 13223.85 638.71 57131.08 88888.00 2008-03-23 06:26:42.965 083 13222.94 638.34 57130.96 88888.00 2008-03-23 06:26:43.965 083 13222.81 638.71 57131.33 88888.00 2008-03-23 06:26:44.965 083 13222.81 639.46 57131.45 88888.00 2008-03-23 06:26:45.965 083 13222.42 638.22 57131.33 88888.00 2008-03-23 06:26:46.965 083 13223.20 638.22 57131.20 88888.00 2008-03-23 06:26:47.965 083 13223.33 638.34 57130.96 88888.00 2008-03-23 06:26:48.965 083 13222.94 639.46 57131.70 88888.00 2008-03-23 06:26:49.965 083 13223.46 638.96 57131.08 88888.00 2008-03-23 06:26:50.965 083 13223.07 638.84 57131.33 88888.00 2008-03-23 06:26:51.965 083 13223.33 638.84 57131.70 88888.00 2008-03-23 06:26:52.965 083 13223.33 639.09 57131.82 88888.00 2008-03-23 06:26:53.965 083 13223.46 639.09 57131.57 88888.00 2008-03-23 06:26:54.965 083 13223.72 638.71 57130.96 88888.00 2008-03-23 06:26:55.965 083 13222.29 639.09 57130.71 88888.00 2008-03-23 06:26:56.965 083 13223.59 639.09 57131.08 88888.00 2008-03-23 06:26:57.965 083 13222.81 639.21 57131.08 88888.00 2008-03-23 06:26:58.965 083 13223.72 638.71 57131.57 88888.00 2008-03-23 06:26:59.965 083 13222.94 638.96 57130.96 88888.00 2008-03-23 06:27:00.965 083 13223.20 639.83 57131.45 88888.00 2008-03-23 06:27:01.965 083 13223.46 639.21 57131.45 88888.00 2008-03-23 06:27:02.965 083 13223.07 639.58 57131.20 88888.00 2008-03-23 06:27:03.965 083 13222.94 639.58 57130.96 88888.00 2008-03-23 06:27:04.965 083 13224.11 639.83 57130.35 88888.00 2008-03-23 06:27:05.965 083 13223.59 639.70 57130.84 88888.00 2008-03-23 06:27:06.965 083 13223.20 639.33 57130.96 88888.00 2008-03-23 06:27:07.965 083 13223.85 639.70 57130.84 88888.00 2008-03-23 06:27:08.965 083 13222.81 639.83 57130.96 88888.00 2008-03-23 06:27:09.965 083 13223.72 639.70 57131.57 88888.00 2008-03-23 06:27:10.965 083 13223.72 640.08 57131.33 88888.00 2008-03-23 06:27:11.965 083 13223.20 640.45 57131.33 88888.00 2008-03-23 06:27:12.965 083 13223.20 640.32 57131.45 88888.00 2008-03-23 06:27:13.965 083 13222.81 639.83 57131.33 88888.00 2008-03-23 06:27:14.965 083 13223.33 640.70 57131.20 88888.00 2008-03-23 06:27:15.965 083 13223.46 640.94 57131.08 88888.00 2008-03-23 06:27:16.965 083 13222.94 640.45 57131.20 88888.00 2008-03-23 06:27:17.965 083 13223.07 639.83 57131.82 88888.00 2008-03-23 06:27:18.965 083 13223.20 639.83 57131.20 88888.00 2008-03-23 06:27:19.965 083 13222.68 640.70 57131.20 88888.00 2008-03-23 06:27:20.965 083 13223.20 640.08 57131.33 88888.00 2008-03-23 06:27:21.965 083 13223.59 640.94 57131.08 88888.00 2008-03-23 06:27:22.965 083 13223.46 640.70 57131.33 88888.00 2008-03-23 06:27:23.965 083 13222.81 640.20 57131.33 88888.00 2008-03-23 06:27:24.965 083 13223.46 640.20 57131.08 88888.00 2008-03-23 06:27:25.965 083 13223.07 640.08 57130.84 88888.00 2008-03-23 06:27:26.965 083 13223.59 640.94 57131.08 88888.00 2008-03-23 06:27:27.965 083 13223.20 640.82 57131.33 88888.00 2008-03-23 06:27:28.965 083 13222.55 640.94 57130.71 88888.00 2008-03-23 06:27:29.965 083 13222.94 640.94 57131.20 88888.00 2008-03-23 06:27:30.965 083 13223.33 640.94 57130.96 88888.00 2008-03-23 06:27:31.965 083 13223.07 641.07 57130.59 88888.00 2008-03-23 06:27:32.965 083 13223.59 640.82 57130.59 88888.00 2008-03-23 06:27:33.965 083 13223.46 640.82 57130.96 88888.00 2008-03-23 06:27:34.965 083 13223.59 641.32 57130.96 88888.00 2008-03-23 06:27:35.965 083 13223.33 640.70 57130.84 88888.00 2008-03-23 06:27:36.965 083 13223.20 640.94 57131.33 88888.00 2008-03-23 06:27:37.965 083 13223.20 641.93 57130.96 88888.00 2008-03-23 06:27:38.965 083 13223.98 641.93 57130.47 88888.00 2008-03-23 06:27:39.965 083 13223.59 641.32 57130.71 88888.00 2008-03-23 06:27:40.965 083 13223.85 641.32 57130.71 88888.00 2008-03-23 06:27:41.965 083 13223.46 640.82 57131.57 88888.00 2008-03-23 06:27:42.965 083 13224.24 641.44 57131.33 88888.00 2008-03-23 06:27:43.965 083 13223.59 640.94 57131.33 88888.00 2008-03-23 06:27:44.965 083 13224.24 641.44 57130.71 88888.00 2008-03-23 06:27:45.965 083 13223.85 641.07 57131.20 88888.00 2008-03-23 06:27:46.965 083 13223.59 641.69 57130.84 88888.00 2008-03-23 06:27:47.965 083 13223.85 641.69 57130.59 88888.00 2008-03-23 06:27:48.965 083 13223.72 641.81 57130.71 88888.00 2008-03-23 06:27:49.965 083 13224.24 640.94 57131.33 88888.00 2008-03-23 06:27:50.965 083 13223.85 640.70 57130.47 88888.00 2008-03-23 06:27:51.965 083 13224.37 640.94 57130.47 88888.00 2008-03-23 06:27:52.965 083 13223.72 640.82 57130.35 88888.00 2008-03-23 06:27:53.965 083 13224.11 641.32 57131.08 88888.00 2008-03-23 06:27:54.965 083 13223.98 641.07 57130.84 88888.00 2008-03-23 06:27:55.965 083 13224.11 640.82 57130.71 88888.00 2008-03-23 06:27:56.965 083 13223.98 640.94 57131.08 88888.00 2008-03-23 06:27:57.965 083 13223.46 641.07 57130.47 88888.00 2008-03-23 06:27:58.965 083 13223.98 641.07 57131.57 88888.00 2008-03-23 06:27:59.965 083 13223.98 640.45 57130.84 88888.00 2008-03-23 06:28:00.965 083 13223.72 641.07 57130.84 88888.00 2008-03-23 06:28:01.965 083 13223.46 640.70 57130.59 88888.00 2008-03-23 06:28:02.965 083 13224.11 640.82 57130.84 88888.00 2008-03-23 06:28:03.965 083 13223.85 640.82 57130.84 88888.00 2008-03-23 06:28:04.965 083 13223.46 641.32 57130.59 88888.00 2008-03-23 06:28:05.965 083 13223.85 640.82 57130.71 88888.00 2008-03-23 06:28:06.965 083 13223.59 640.57 57130.71 88888.00 2008-03-23 06:28:07.965 083 13223.85 641.19 57130.47 88888.00 2008-03-23 06:28:08.965 083 13223.85 640.82 57130.47 88888.00 2008-03-23 06:28:09.965 083 13224.37 640.57 57130.23 88888.00 2008-03-23 06:28:10.965 083 13223.33 640.08 57130.71 88888.00 2008-03-23 06:28:11.965 083 13223.33 640.08 57130.71 88888.00 2008-03-23 06:28:12.965 083 13223.33 640.57 57129.49 88888.00 2008-03-23 06:28:13.965 083 13223.59 639.33 57129.98 88888.00 2008-03-23 06:28:14.965 083 13224.37 640.70 57131.20 88888.00 2008-03-23 06:28:15.965 083 13224.50 639.83 57130.47 88888.00 2008-03-23 06:28:16.965 083 13223.46 640.08 57129.74 88888.00 2008-03-23 06:28:17.965 083 13223.59 639.46 57129.74 88888.00 2008-03-23 06:28:18.965 083 13224.11 639.33 57130.11 88888.00 2008-03-23 06:28:19.965 083 13224.11 639.70 57129.86 88888.00 2008-03-23 06:28:20.965 083 13223.98 639.58 57130.11 88888.00 2008-03-23 06:28:21.965 083 13223.59 639.58 57130.35 88888.00 2008-03-23 06:28:22.965 083 13224.11 639.46 57129.98 88888.00 2008-03-23 06:28:23.965 083 13223.98 639.46 57130.11 88888.00 2008-03-23 06:28:24.965 083 13223.72 639.46 57129.74 88888.00 2008-03-23 06:28:25.965 083 13223.59 639.70 57129.49 88888.00 2008-03-23 06:28:26.965 083 13224.50 639.46 57130.11 88888.00 2008-03-23 06:28:27.965 083 13224.11 639.21 57130.47 88888.00 2008-03-23 06:28:28.965 083 13223.72 639.70 57129.98 88888.00 2008-03-23 06:28:29.965 083 13224.11 639.58 57129.86 88888.00 2008-03-23 06:28:30.965 083 13224.24 639.70 57129.62 88888.00 2008-03-23 06:28:31.965 083 13223.72 640.32 57129.86 88888.00 2008-03-23 06:28:32.965 083 13223.59 639.95 57129.86 88888.00 2008-03-23 06:28:33.965 083 13223.85 640.08 57130.11 88888.00 2008-03-23 06:28:34.965 083 13223.59 640.57 57130.35 88888.00 2008-03-23 06:28:35.965 083 13223.07 640.08 57130.84 88888.00 2008-03-23 06:28:36.965 083 13223.85 640.57 57129.74 88888.00 2008-03-23 06:28:37.965 083 13223.98 640.57 57129.74 88888.00 2008-03-23 06:28:38.965 083 13224.24 640.82 57129.86 88888.00 2008-03-23 06:28:39.965 083 13223.59 640.08 57130.11 88888.00 2008-03-23 06:28:40.965 083 13224.37 640.82 57130.23 88888.00 2008-03-23 06:28:41.965 083 13223.72 640.70 57129.86 88888.00 2008-03-23 06:28:42.965 083 13223.98 640.94 57130.47 88888.00 2008-03-23 06:28:43.965 083 13223.46 641.07 57130.59 88888.00 2008-03-23 06:28:44.965 083 13223.98 641.32 57130.47 88888.00 2008-03-23 06:28:45.965 083 13223.59 641.19 57130.23 88888.00 2008-03-23 06:28:46.965 083 13224.24 641.19 57130.11 88888.00 2008-03-23 06:28:47.965 083 13225.28 641.07 57130.59 88888.00 2008-03-23 06:28:48.965 083 13223.59 641.56 57130.59 88888.00 2008-03-23 06:28:49.965 083 13224.37 641.69 57130.96 88888.00 2008-03-23 06:28:50.965 083 13223.98 641.56 57131.20 88888.00 2008-03-23 06:28:51.965 083 13224.24 641.56 57129.98 88888.00 2008-03-23 06:28:52.965 083 13225.02 641.81 57131.20 88888.00 2008-03-23 06:28:53.965 083 13224.11 641.81 57130.71 88888.00 2008-03-23 06:28:54.965 083 13224.50 641.69 57130.71 88888.00 2008-03-23 06:28:55.965 083 13224.50 641.44 57130.71 88888.00 2008-03-23 06:28:56.965 083 13224.76 641.81 57131.70 88888.00 2008-03-23 06:28:57.965 083 13224.89 641.81 57130.84 88888.00 2008-03-23 06:28:58.965 083 13224.37 641.32 57131.20 88888.00 2008-03-23 06:28:59.965 083 13224.63 641.07 57131.08 88888.00 2008-03-23 06:29:00.965 083 13225.28 641.32 57130.71 88888.00 2008-03-23 06:29:01.965 083 13224.24 641.69 57130.84 88888.00 2008-03-23 06:29:02.965 083 13224.24 641.07 57131.20 88888.00 2008-03-23 06:29:03.965 083 13224.24 641.07 57130.23 88888.00 2008-03-23 06:29:04.965 083 13224.50 641.19 57130.96 88888.00 2008-03-23 06:29:05.965 083 13224.63 641.07 57130.23 88888.00 2008-03-23 06:29:06.965 083 13223.85 641.19 57130.35 88888.00 2008-03-23 06:29:07.965 083 13224.11 641.19 57130.47 88888.00 2008-03-23 06:29:08.965 083 13223.59 641.32 57130.59 88888.00 2008-03-23 06:29:09.965 083 13224.24 640.82 57130.96 88888.00 2008-03-23 06:29:10.965 083 13224.11 641.07 57130.71 88888.00 2008-03-23 06:29:11.965 083 13223.85 640.32 57130.71 88888.00 2008-03-23 06:29:12.965 083 13223.85 640.57 57130.47 88888.00 2008-03-23 06:29:13.965 083 13223.98 640.57 57130.71 88888.00 2008-03-23 06:29:14.965 083 13224.50 640.32 57130.84 88888.00 2008-03-23 06:29:15.965 083 13224.11 640.57 57130.84 88888.00 2008-03-23 06:29:16.965 083 13224.11 640.32 57130.96 88888.00 2008-03-23 06:29:17.965 083 13223.98 640.57 57130.71 88888.00 2008-03-23 06:29:18.965 083 13224.11 640.45 57130.47 88888.00 2008-03-23 06:29:19.965 083 13223.72 640.08 57130.59 88888.00 2008-03-23 06:29:20.965 083 13223.33 640.32 57130.11 88888.00 2008-03-23 06:29:21.965 083 13223.98 639.95 57130.23 88888.00 2008-03-23 06:29:22.965 083 13223.85 639.95 57130.35 88888.00 2008-03-23 06:29:23.965 083 13223.59 639.95 57129.62 88888.00 2008-03-23 06:29:24.965 083 13223.72 639.70 57129.62 88888.00 2008-03-23 06:29:25.965 083 13223.46 640.20 57129.98 88888.00 2008-03-23 06:29:26.965 083 13223.98 640.82 57129.49 88888.00 2008-03-23 06:29:27.965 083 13223.85 640.45 57129.74 88888.00 2008-03-23 06:29:28.965 083 13223.59 640.08 57129.74 88888.00 2008-03-23 06:29:29.965 083 13223.33 640.20 57129.12 88888.00 2008-03-23 06:29:30.965 083 13223.85 640.70 57129.49 88888.00 2008-03-23 06:29:31.965 083 13222.94 640.70 57128.88 88888.00 2008-03-23 06:29:32.965 083 13223.46 639.70 57129.37 88888.00 2008-03-23 06:29:33.965 083 13223.07 640.32 57129.62 88888.00 2008-03-23 06:29:34.965 083 13223.07 640.32 57129.74 88888.00 2008-03-23 06:29:35.965 083 13222.68 640.82 57129.37 88888.00 2008-03-23 06:29:36.965 083 13222.81 640.32 57130.23 88888.00 2008-03-23 06:29:37.965 083 13223.46 640.57 57128.52 88888.00 2008-03-23 06:29:38.965 083 13222.94 640.08 57129.49 88888.00 2008-03-23 06:29:39.965 083 13222.16 640.45 57128.88 88888.00 2008-03-23 06:29:40.965 083 13222.81 640.20 57128.64 88888.00 2008-03-23 06:29:41.965 083 13222.68 640.45 57128.76 88888.00 2008-03-23 06:29:42.965 083 13221.90 640.70 57129.37 88888.00 2008-03-23 06:29:43.965 083 13222.81 640.57 57129.37 88888.00 2008-03-23 06:29:44.965 083 13222.81 640.32 57128.52 88888.00 2008-03-23 06:29:45.965 083 13223.59 640.20 57128.64 88888.00 2008-03-23 06:29:46.965 083 13222.55 640.45 57129.74 88888.00 2008-03-23 06:29:47.965 083 13223.46 640.94 57128.76 88888.00 2008-03-23 06:29:48.965 083 13222.81 641.19 57129.00 88888.00 2008-03-23 06:29:49.965 083 13222.81 640.82 57129.25 88888.00 2008-03-23 06:29:50.965 083 13223.20 640.57 57128.76 88888.00 2008-03-23 06:29:51.965 083 13223.20 640.32 57129.00 88888.00 2008-03-23 06:29:52.965 083 13223.46 641.07 57128.39 88888.00 2008-03-23 06:29:53.965 083 13223.59 641.44 57128.39 88888.00 2008-03-23 06:29:54.965 083 13222.68 641.56 57129.12 88888.00 2008-03-23 06:29:55.965 083 13223.46 641.44 57129.37 88888.00 2008-03-23 06:29:56.965 083 13223.59 640.82 57128.76 88888.00 2008-03-23 06:29:57.965 083 13223.98 641.44 57129.62 88888.00 2008-03-23 06:29:58.965 083 13224.37 641.56 57129.49 88888.00 2008-03-23 06:29:59.965 083 13223.98 641.81 57129.49 88888.00 2008-03-23 06:30:00.965 083 13224.37 641.93 57129.62 88888.00 2008-03-23 06:30:01.965 083 13224.50 642.18 57129.37 88888.00 2008-03-23 06:30:02.965 083 13224.63 641.69 57129.12 88888.00 2008-03-23 06:30:03.965 083 13224.11 641.93 57128.76 88888.00 2008-03-23 06:30:04.965 083 13225.02 642.31 57129.62 88888.00 2008-03-23 06:30:05.965 083 13225.15 643.17 57129.00 88888.00 2008-03-23 06:30:06.965 083 13224.50 642.68 57129.74 88888.00 2008-03-23 06:30:07.965 083 13224.89 642.80 57129.62 88888.00 2008-03-23 06:30:08.965 083 13225.28 643.42 57129.74 88888.00 2008-03-23 06:30:09.965 083 13225.67 642.55 57129.74 88888.00 2008-03-23 06:30:10.965 083 13225.02 642.93 57130.11 88888.00 2008-03-23 06:30:11.965 083 13224.89 643.30 57129.62 88888.00 2008-03-23 06:30:12.965 083 13225.02 643.42 57129.62 88888.00 2008-03-23 06:30:13.965 083 13225.15 643.92 57130.84 88888.00 2008-03-23 06:30:14.965 083 13224.89 643.30 57129.98 88888.00 2008-03-23 06:30:15.965 083 13226.19 643.79 57130.11 88888.00 2008-03-23 06:30:16.965 083 13225.67 643.54 57130.47 88888.00 2008-03-23 06:30:17.965 083 13225.67 644.04 57130.71 88888.00 2008-03-23 06:30:18.965 083 13225.15 643.79 57130.47 88888.00 2008-03-23 06:30:19.965 083 13225.28 643.92 57130.84 88888.00 2008-03-23 06:30:20.965 083 13225.80 643.54 57130.23 88888.00 2008-03-23 06:30:21.965 083 13225.54 643.92 57130.35 88888.00 2008-03-23 06:30:22.965 083 13225.41 644.54 57129.98 88888.00 2008-03-23 06:30:23.965 083 13226.06 644.41 57129.74 88888.00 2008-03-23 06:30:24.965 083 13225.54 644.29 57131.20 88888.00 2008-03-23 06:30:25.965 083 13225.93 643.67 57130.47 88888.00 2008-03-23 06:30:26.965 083 13225.15 644.91 57130.84 88888.00 2008-03-23 06:30:27.965 083 13225.28 644.66 57130.59 88888.00 2008-03-23 06:30:28.965 083 13224.76 644.54 57129.98 88888.00 2008-03-23 06:30:29.965 083 13225.41 644.78 57130.84 88888.00 2008-03-23 06:30:30.965 083 13225.15 645.28 57130.84 88888.00 2008-03-23 06:30:31.965 083 13224.89 644.66 57130.71 88888.00 2008-03-23 06:30:32.965 083 13226.06 644.41 57130.71 88888.00 2008-03-23 06:30:33.965 083 13225.80 644.78 57130.59 88888.00 2008-03-23 06:30:34.965 083 13225.54 645.03 57130.96 88888.00 2008-03-23 06:30:35.965 083 13225.80 644.54 57130.71 88888.00 2008-03-23 06:30:36.965 083 13225.54 645.77 57130.71 88888.00 2008-03-23 06:30:37.965 083 13226.06 645.40 57130.47 88888.00 2008-03-23 06:30:38.965 083 13225.67 645.65 57130.96 88888.00 2008-03-23 06:30:39.965 083 13226.19 645.77 57130.96 88888.00 2008-03-23 06:30:40.965 083 13225.93 646.02 57129.98 88888.00 2008-03-23 06:30:41.965 083 13225.93 646.64 57130.59 88888.00 2008-03-23 06:30:42.965 083 13226.19 646.02 57130.47 88888.00 2008-03-23 06:30:43.965 083 13226.71 646.27 57130.47 88888.00 2008-03-23 06:30:44.965 083 13226.19 646.27 57130.71 88888.00 2008-03-23 06:30:45.965 083 13226.84 646.15 57131.20 88888.00 2008-03-23 06:30:46.965 083 13226.58 647.14 57130.84 88888.00 2008-03-23 06:30:47.965 083 13226.45 647.26 57131.08 88888.00 2008-03-23 06:30:48.965 083 13226.97 647.01 57131.33 88888.00 2008-03-23 06:30:49.965 083 13226.71 647.76 57130.96 88888.00 2008-03-23 06:30:50.965 083 13226.71 648.13 57131.57 88888.00 2008-03-23 06:30:51.965 083 13227.23 648.37 57131.08 88888.00 2008-03-23 06:30:52.965 083 13226.71 648.13 57130.96 88888.00 2008-03-23 06:30:53.965 083 13227.10 647.63 57131.20 88888.00 2008-03-23 06:30:54.965 083 13227.75 648.50 57130.84 88888.00 2008-03-23 06:30:55.965 083 13227.23 648.00 57130.84 88888.00 2008-03-23 06:30:56.965 083 13227.36 647.88 57131.33 88888.00 2008-03-23 06:30:57.965 083 13227.75 648.50 57131.33 88888.00 2008-03-23 06:30:58.965 083 13227.62 648.37 57130.96 88888.00 2008-03-23 06:30:59.965 083 13227.88 648.75 57130.96 88888.00 2008-03-23 06:31:00.965 083 13228.14 648.99 57131.70 88888.00 2008-03-23 06:31:01.965 083 13227.36 648.87 57131.70 88888.00 2008-03-23 06:31:02.965 083 13228.40 649.12 57130.96 88888.00 2008-03-23 06:31:03.965 083 13228.14 648.62 57131.82 88888.00 2008-03-23 06:31:04.965 083 13228.27 648.75 57131.20 88888.00 2008-03-23 06:31:05.965 083 13228.53 648.87 57131.33 88888.00 2008-03-23 06:31:06.965 083 13228.14 649.12 57132.18 88888.00 2008-03-23 06:31:07.965 083 13228.92 648.50 57131.33 88888.00 2008-03-23 06:31:08.965 083 13228.66 649.24 57131.20 88888.00 2008-03-23 06:31:09.965 083 13228.66 649.61 57130.84 88888.00 2008-03-23 06:31:10.965 083 13229.31 648.75 57130.84 88888.00 2008-03-23 06:31:11.965 083 13228.27 649.12 57131.33 88888.00 2008-03-23 06:31:12.965 083 13229.18 648.75 57131.33 88888.00 2008-03-23 06:31:13.965 083 13228.92 648.87 57131.33 88888.00 2008-03-23 06:31:14.965 083 13229.05 648.50 57131.08 88888.00 2008-03-23 06:31:15.965 083 13229.31 648.50 57131.57 88888.00 2008-03-23 06:31:16.965 083 13229.31 648.50 57131.70 88888.00 2008-03-23 06:31:17.965 083 13229.31 647.88 57131.08 88888.00 2008-03-23 06:31:18.965 083 13229.96 647.88 57130.96 88888.00 2008-03-23 06:31:19.965 083 13229.05 648.50 57131.20 88888.00 2008-03-23 06:31:20.965 083 13229.70 648.00 57130.96 88888.00 2008-03-23 06:31:21.965 083 13228.40 647.38 57130.59 88888.00 2008-03-23 06:31:22.965 083 13229.05 648.13 57130.96 88888.00 2008-03-23 06:31:23.965 083 13229.44 647.26 57131.33 88888.00 2008-03-23 06:31:24.965 083 13229.18 647.14 57130.71 88888.00 2008-03-23 06:31:25.965 083 13229.31 647.38 57130.84 88888.00 2008-03-23 06:31:26.965 083 13229.18 646.89 57131.33 88888.00 2008-03-23 06:31:27.965 083 13229.70 647.26 57131.33 88888.00 2008-03-23 06:31:28.965 083 13228.79 646.76 57130.96 88888.00 2008-03-23 06:31:29.965 083 13229.44 646.64 57130.96 88888.00 2008-03-23 06:31:30.965 083 13229.57 646.52 57131.45 88888.00 2008-03-23 06:31:31.965 083 13229.05 646.27 57130.47 88888.00 2008-03-23 06:31:32.965 083 13229.44 646.64 57130.96 88888.00 2008-03-23 06:31:33.965 083 13230.35 646.39 57131.08 88888.00 2008-03-23 06:31:34.965 083 13230.09 646.39 57131.45 88888.00 2008-03-23 06:31:35.965 083 13229.96 646.15 57130.96 88888.00 2008-03-23 06:31:36.965 083 13229.96 646.52 57130.47 88888.00 2008-03-23 06:31:37.965 083 13229.31 646.52 57130.71 88888.00 2008-03-23 06:31:38.965 083 13230.22 645.90 57130.47 88888.00 2008-03-23 06:31:39.965 083 13229.83 646.27 57130.96 88888.00 2008-03-23 06:31:40.965 083 13229.96 646.15 57131.57 88888.00 2008-03-23 06:31:41.965 083 13230.74 646.39 57130.47 88888.00 2008-03-23 06:31:42.965 083 13230.35 645.90 57131.45 88888.00 2008-03-23 06:31:43.965 083 13231.00 646.02 57131.57 88888.00 2008-03-23 06:31:44.965 083 13230.74 646.27 57130.47 88888.00 2008-03-23 06:31:45.965 083 13231.13 645.53 57131.57 88888.00 2008-03-23 06:31:46.965 083 13231.00 646.15 57131.33 88888.00 2008-03-23 06:31:47.965 083 13231.00 646.02 57131.08 88888.00 2008-03-23 06:31:48.965 083 13230.87 646.02 57131.33 88888.00 2008-03-23 06:31:49.965 083 13231.00 646.15 57131.45 88888.00 2008-03-23 06:31:50.965 083 13231.91 645.65 57131.20 88888.00 2008-03-23 06:31:51.965 083 13231.91 646.15 57131.33 88888.00 2008-03-23 06:31:52.965 083 13231.26 646.02 57131.57 88888.00 2008-03-23 06:31:53.965 083 13231.78 645.90 57131.70 88888.00 2008-03-23 06:31:54.965 083 13231.26 646.15 57132.06 88888.00 2008-03-23 06:31:55.965 083 13231.00 646.64 57132.18 88888.00 2008-03-23 06:31:56.965 083 13231.78 646.52 57132.30 88888.00 2008-03-23 06:31:57.965 083 13230.74 646.39 57131.94 88888.00 2008-03-23 06:31:58.965 083 13231.65 646.02 57132.06 88888.00 2008-03-23 06:31:59.965 083 13231.26 646.39 57132.18 88888.00 2008-03-23 06:32:00.965 083 13231.65 646.02 57132.18 88888.00 2008-03-23 06:32:01.965 083 13231.26 645.90 57131.57 88888.00 2008-03-23 06:32:02.965 083 13231.39 646.64 57131.82 88888.00 2008-03-23 06:32:03.965 083 13231.13 646.27 57132.18 88888.00 2008-03-23 06:32:04.965 083 13232.17 646.76 57131.82 88888.00 2008-03-23 06:32:05.965 083 13231.39 646.76 57132.30 88888.00 2008-03-23 06:32:06.965 083 13231.91 646.64 57132.18 88888.00 2008-03-23 06:32:07.965 083 13231.78 646.02 57132.18 88888.00 2008-03-23 06:32:08.965 083 13231.65 646.15 57132.67 88888.00 2008-03-23 06:32:09.965 083 13231.65 645.65 57132.79 88888.00 2008-03-23 06:32:10.965 083 13231.39 646.52 57132.79 88888.00 2008-03-23 06:32:11.965 083 13231.52 646.52 57132.92 88888.00 2008-03-23 06:32:12.965 083 13231.65 646.15 57132.79 88888.00 2008-03-23 06:32:13.965 083 13231.91 646.52 57132.43 88888.00 2008-03-23 06:32:14.965 083 13231.65 645.77 57132.30 88888.00 2008-03-23 06:32:15.965 083 13231.13 646.52 57132.55 88888.00 2008-03-23 06:32:16.965 083 13231.65 646.15 57132.67 88888.00 2008-03-23 06:32:17.965 083 13231.91 646.39 57132.43 88888.00 2008-03-23 06:32:18.965 083 13232.95 647.26 57132.67 88888.00 2008-03-23 06:32:19.965 083 13231.91 646.89 57132.92 88888.00 2008-03-23 06:32:20.965 083 13232.43 646.27 57133.53 88888.00 2008-03-23 06:32:21.965 083 13231.91 646.15 57133.04 88888.00 2008-03-23 06:32:22.965 083 13231.39 647.38 57133.04 88888.00 2008-03-23 06:32:23.965 083 13231.91 646.39 57133.29 88888.00 2008-03-23 06:32:24.965 083 13231.91 647.14 57132.92 88888.00 2008-03-23 06:32:25.965 083 13232.30 647.51 57132.92 88888.00 2008-03-23 06:32:26.965 083 13231.91 647.01 57132.92 88888.00 2008-03-23 06:32:27.965 083 13231.91 647.26 57132.92 88888.00 2008-03-23 06:32:28.965 083 13232.17 647.51 57132.67 88888.00 2008-03-23 06:32:29.965 083 13232.56 647.26 57133.41 88888.00 2008-03-23 06:32:30.965 083 13232.30 648.00 57133.04 88888.00 2008-03-23 06:32:31.965 083 13232.43 647.76 57133.04 88888.00 2008-03-23 06:32:32.965 083 13232.17 648.00 57133.53 88888.00 2008-03-23 06:32:33.965 083 13232.95 647.51 57133.16 88888.00 2008-03-23 06:32:34.965 083 13233.21 647.63 57133.16 88888.00 2008-03-23 06:32:35.965 083 13232.56 647.01 57133.16 88888.00 2008-03-23 06:32:36.965 083 13232.82 647.88 57133.77 88888.00 2008-03-23 06:32:37.965 083 13233.21 648.13 57133.29 88888.00 2008-03-23 06:32:38.965 083 13232.95 648.13 57133.04 88888.00 2008-03-23 06:32:39.965 083 13232.69 648.50 57133.65 88888.00 2008-03-23 06:32:40.965 083 13232.17 648.25 57133.29 88888.00 2008-03-23 06:32:41.965 083 13232.56 647.88 57133.04 88888.00 2008-03-23 06:32:42.965 083 13232.30 648.75 57132.92 88888.00 2008-03-23 06:32:43.965 083 13232.95 648.87 57132.67 88888.00 2008-03-23 06:32:44.965 083 13233.34 648.87 57132.79 88888.00 2008-03-23 06:32:45.965 083 13232.82 648.62 57133.16 88888.00 2008-03-23 06:32:46.965 083 13232.69 648.50 57133.29 88888.00 2008-03-23 06:32:47.965 083 13232.82 648.62 57133.53 88888.00 2008-03-23 06:32:48.965 083 13233.21 648.50 57133.53 88888.00 2008-03-23 06:32:49.965 083 13232.95 648.62 57133.41 88888.00 2008-03-23 06:32:50.965 083 13233.08 648.75 57133.16 88888.00 2008-03-23 06:32:51.965 083 13233.08 647.88 57133.29 88888.00 2008-03-23 06:32:52.965 083 13232.95 648.37 57133.29 88888.00 2008-03-23 06:32:53.965 083 13233.47 648.13 57132.55 88888.00 2008-03-23 06:32:54.965 083 13232.82 647.88 57132.92 88888.00 2008-03-23 06:32:55.965 083 13232.17 648.00 57132.79 88888.00 2008-03-23 06:32:56.965 083 13233.86 648.50 57132.43 88888.00 2008-03-23 06:32:57.965 083 13234.12 648.25 57132.30 88888.00 2008-03-23 06:32:58.965 083 13233.34 648.13 57132.55 88888.00 2008-03-23 06:32:59.965 083 13233.34 648.37 57132.79 88888.00 2008-03-23 06:33:00.965 083 13233.08 648.25 57131.94 88888.00 2008-03-23 06:33:01.965 083 13233.60 647.63 57132.67 88888.00 2008-03-23 06:33:02.965 083 13233.21 648.25 57132.43 88888.00 2008-03-23 06:33:03.965 083 13233.73 647.26 57131.94 88888.00 2008-03-23 06:33:04.965 083 13233.73 648.13 57131.94 88888.00 2008-03-23 06:33:05.965 083 13233.60 648.37 57132.92 88888.00 2008-03-23 06:33:06.965 083 13233.73 648.00 57132.18 88888.00 2008-03-23 06:33:07.965 083 13233.99 647.63 57132.06 88888.00 2008-03-23 06:33:08.965 083 13233.08 647.01 57131.94 88888.00 2008-03-23 06:33:09.965 083 13233.60 647.38 57131.82 88888.00 2008-03-23 06:33:10.965 083 13233.73 647.26 57131.70 88888.00 2008-03-23 06:33:11.965 083 13233.34 647.51 57132.18 88888.00 2008-03-23 06:33:12.965 083 13234.12 646.64 57131.20 88888.00 2008-03-23 06:33:13.965 083 13233.99 646.76 57131.94 88888.00 2008-03-23 06:33:14.965 083 13233.99 646.39 57131.08 88888.00 2008-03-23 06:33:15.965 083 13234.38 646.27 57131.82 88888.00 2008-03-23 06:33:16.965 083 13234.38 647.14 57131.70 88888.00 2008-03-23 06:33:17.965 083 13234.76 645.90 57131.45 88888.00 2008-03-23 06:33:18.965 083 13234.63 646.27 57131.70 88888.00 2008-03-23 06:33:19.965 083 13234.50 646.39 57131.08 88888.00 2008-03-23 06:33:20.965 083 13234.38 646.76 57130.71 88888.00 2008-03-23 06:33:21.965 083 13234.89 646.52 57131.70 88888.00 2008-03-23 06:33:22.965 083 13234.89 646.52 57131.33 88888.00 2008-03-23 06:33:23.965 083 13235.54 646.15 57130.84 88888.00 2008-03-23 06:33:24.965 083 13235.02 645.77 57131.20 88888.00 2008-03-23 06:33:25.965 083 13235.67 645.40 57130.59 88888.00 2008-03-23 06:33:26.965 083 13235.28 645.77 57130.59 88888.00 2008-03-23 06:33:27.965 083 13235.80 646.15 57130.59 88888.00 2008-03-23 06:33:28.965 083 13235.80 646.39 57131.08 88888.00 2008-03-23 06:33:29.965 083 13235.41 646.15 57130.59 88888.00 2008-03-23 06:33:30.965 083 13236.84 645.90 57130.71 88888.00 2008-03-23 06:33:31.965 083 13236.06 645.90 57131.20 88888.00 2008-03-23 06:33:32.965 083 13236.58 646.27 57130.35 88888.00 2008-03-23 06:33:33.965 083 13236.32 646.39 57130.84 88888.00 2008-03-23 06:33:34.965 083 13236.97 645.28 57130.84 88888.00 2008-03-23 06:33:35.965 083 13236.84 645.15 57130.96 88888.00 2008-03-23 06:33:36.965 083 13236.97 645.90 57130.35 88888.00 2008-03-23 06:33:37.965 083 13237.75 644.78 57129.86 88888.00 2008-03-23 06:33:38.965 083 13237.36 645.15 57130.71 88888.00 2008-03-23 06:33:39.965 083 13238.27 644.41 57131.20 88888.00 2008-03-23 06:33:40.965 083 13237.75 644.78 57130.96 88888.00 2008-03-23 06:33:41.965 083 13237.36 644.78 57130.23 88888.00 2008-03-23 06:33:42.965 083 13237.23 645.40 57130.59 88888.00 2008-03-23 06:33:43.965 083 13238.01 645.15 57130.96 88888.00 2008-03-23 06:33:44.965 083 13237.62 644.91 57131.57 88888.00 2008-03-23 06:33:45.965 083 13238.14 645.03 57131.20 88888.00 2008-03-23 06:33:46.965 083 13238.27 644.54 57130.96 88888.00 2008-03-23 06:33:47.965 083 13237.75 644.91 57131.33 88888.00 2008-03-23 06:33:48.965 083 13238.53 645.15 57130.71 88888.00 2008-03-23 06:33:49.965 083 13238.40 644.91 57131.20 88888.00 2008-03-23 06:33:50.965 083 13237.88 644.54 57130.35 88888.00 2008-03-23 06:33:51.965 083 13237.36 644.66 57130.96 88888.00 2008-03-23 06:33:52.965 083 13238.79 644.16 57130.96 88888.00 2008-03-23 06:33:53.965 083 13238.53 644.41 57130.59 88888.00 2008-03-23 06:33:54.965 083 13238.53 644.66 57130.59 88888.00 2008-03-23 06:33:55.965 083 13238.79 644.78 57131.70 88888.00 2008-03-23 06:33:56.965 083 13238.53 643.92 57131.20 88888.00 2008-03-23 06:33:57.965 083 13238.92 644.29 57131.45 88888.00 2008-03-23 06:33:58.965 083 13238.14 644.04 57130.84 88888.00 2008-03-23 06:33:59.965 083 13238.01 644.04 57130.35 88888.00 2008-03-23 06:34:00.965 083 13238.53 644.16 57130.96 88888.00 2008-03-23 06:34:01.965 083 13238.53 644.66 57130.71 88888.00 2008-03-23 06:34:02.965 083 13238.01 643.42 57130.96 88888.00 2008-03-23 06:34:03.965 083 13238.01 643.67 57130.96 88888.00 2008-03-23 06:34:04.965 083 13238.66 643.67 57130.96 88888.00 2008-03-23 06:34:05.965 083 13238.01 643.79 57130.71 88888.00 2008-03-23 06:34:06.965 083 13238.14 643.54 57130.59 88888.00 2008-03-23 06:34:07.965 083 13238.40 643.67 57129.98 88888.00 2008-03-23 06:34:08.965 083 13238.53 644.04 57129.98 88888.00 2008-03-23 06:34:09.965 083 13238.66 644.04 57130.35 88888.00 2008-03-23 06:34:10.965 083 13238.27 644.29 57130.71 88888.00 2008-03-23 06:34:11.965 083 13238.14 644.41 57130.84 88888.00 2008-03-23 06:34:12.965 083 13239.05 643.67 57130.23 88888.00 2008-03-23 06:34:13.965 083 13238.79 644.04 57131.20 88888.00 2008-03-23 06:34:14.965 083 13238.66 644.04 57131.33 88888.00 2008-03-23 06:34:15.965 083 13238.92 643.79 57130.23 88888.00 2008-03-23 06:34:16.965 083 13238.66 644.54 57131.57 88888.00 2008-03-23 06:34:17.965 083 13239.44 644.04 57130.47 88888.00 2008-03-23 06:34:18.965 083 13239.31 644.16 57130.23 88888.00 2008-03-23 06:34:19.965 083 13239.57 644.04 57130.23 88888.00 2008-03-23 06:34:20.965 083 13238.66 643.92 57131.08 88888.00 2008-03-23 06:34:21.965 083 13239.44 643.92 57131.57 88888.00 2008-03-23 06:34:22.965 083 13237.88 644.04 57131.57 88888.00 2008-03-23 06:34:23.965 083 13238.79 643.92 57131.33 88888.00 2008-03-23 06:34:24.965 083 13238.79 644.29 57131.08 88888.00 2008-03-23 06:34:25.965 083 13238.92 644.04 57130.96 88888.00 2008-03-23 06:34:26.965 083 13238.92 644.04 57131.20 88888.00 2008-03-23 06:34:27.965 083 13238.79 644.54 57130.84 88888.00 2008-03-23 06:34:28.965 083 13239.05 643.92 57131.08 88888.00 2008-03-23 06:34:29.965 083 13238.92 644.66 57131.82 88888.00 2008-03-23 06:34:30.965 083 13239.05 644.66 57131.57 88888.00 2008-03-23 06:34:31.965 083 13238.40 644.66 57131.33 88888.00 2008-03-23 06:34:32.965 083 13238.92 644.41 57131.33 88888.00 2008-03-23 06:34:33.965 083 13238.79 644.78 57130.84 88888.00 2008-03-23 06:34:34.965 083 13238.27 645.53 57131.33 88888.00 2008-03-23 06:34:35.965 083 13237.88 644.78 57130.84 88888.00 2008-03-23 06:34:36.965 083 13239.05 645.65 57131.33 88888.00 2008-03-23 06:34:37.965 083 13239.05 645.77 57130.59 88888.00 2008-03-23 06:34:38.965 083 13238.40 645.40 57131.70 88888.00 2008-03-23 06:34:39.965 083 13238.40 645.77 57130.96 88888.00 2008-03-23 06:34:40.965 083 13237.88 645.77 57132.06 88888.00 2008-03-23 06:34:41.965 083 13239.05 646.15 57130.71 88888.00 2008-03-23 06:34:42.965 083 13238.27 646.15 57131.45 88888.00 2008-03-23 06:34:43.965 083 13238.92 646.89 57131.57 88888.00 2008-03-23 06:34:44.965 083 13238.92 646.76 57131.45 88888.00 2008-03-23 06:34:45.965 083 13238.79 646.52 57131.08 88888.00 2008-03-23 06:34:46.965 083 13239.05 646.52 57131.57 88888.00 2008-03-23 06:34:47.965 083 13238.92 647.01 57131.45 88888.00 2008-03-23 06:34:48.965 083 13238.66 647.51 57131.20 88888.00 2008-03-23 06:34:49.965 083 13239.83 648.13 57131.82 88888.00 2008-03-23 06:34:50.965 083 13239.83 647.63 57131.33 88888.00 2008-03-23 06:34:51.965 083 13240.48 647.76 57131.57 88888.00 2008-03-23 06:34:52.965 083 13239.96 648.00 57131.45 88888.00 2008-03-23 06:34:53.965 083 13239.70 648.37 57131.82 88888.00 2008-03-23 06:34:54.965 083 13240.09 648.99 57130.84 88888.00 2008-03-23 06:34:55.965 083 13240.09 648.87 57130.96 88888.00 2008-03-23 06:34:56.965 083 13240.74 648.99 57131.94 88888.00 2008-03-23 06:34:57.965 083 13240.35 649.49 57131.45 88888.00 2008-03-23 06:34:58.965 083 13240.48 648.87 57131.82 88888.00 2008-03-23 06:34:59.965 083 13241.39 649.12 57132.18 88888.00 2008-03-23 06:35:00.965 083 13240.61 649.24 57132.18 88888.00 2008-03-23 06:35:01.965 083 13240.61 649.24 57131.45 88888.00 2008-03-23 06:35:02.965 083 13240.74 649.49 57130.96 88888.00 2008-03-23 06:35:03.965 083 13241.13 649.61 57131.57 88888.00 2008-03-23 06:35:04.965 083 13241.00 649.37 57132.55 88888.00 2008-03-23 06:35:05.965 083 13240.87 649.86 57132.55 88888.00 2008-03-23 06:35:06.965 083 13241.13 649.74 57131.45 88888.00 2008-03-23 06:35:07.965 083 13241.00 649.24 57131.82 88888.00 2008-03-23 06:35:08.965 083 13240.74 648.99 57132.06 88888.00 2008-03-23 06:35:09.965 083 13241.26 649.37 57132.30 88888.00 2008-03-23 06:35:10.965 083 13241.13 649.24 57131.82 88888.00 2008-03-23 06:35:11.965 083 13240.61 648.99 57132.18 88888.00 2008-03-23 06:35:12.965 083 13240.35 648.99 57131.82 88888.00 2008-03-23 06:35:13.965 083 13240.35 648.62 57131.82 88888.00 2008-03-23 06:35:14.965 083 13240.35 648.37 57131.57 88888.00 2008-03-23 06:35:15.965 083 13239.83 648.50 57131.82 88888.00 2008-03-23 06:35:16.965 083 13239.96 647.76 57130.96 88888.00 2008-03-23 06:35:17.965 083 13240.87 648.13 57131.33 88888.00 2008-03-23 06:35:18.965 083 13239.70 646.89 57131.33 88888.00 2008-03-23 06:35:19.965 083 13239.70 647.38 57130.84 88888.00 2008-03-23 06:35:20.965 083 13240.09 647.51 57130.71 88888.00 2008-03-23 06:35:21.965 083 13239.44 647.01 57130.59 88888.00 2008-03-23 06:35:22.965 083 13239.44 647.38 57130.11 88888.00 2008-03-23 06:35:23.965 083 13239.83 647.14 57130.47 88888.00 2008-03-23 06:35:24.965 083 13239.83 647.26 57130.84 88888.00 2008-03-23 06:35:25.965 083 13239.05 647.88 57129.49 88888.00 2008-03-23 06:35:26.965 083 13238.53 647.38 57129.98 88888.00 2008-03-23 06:35:27.965 083 13237.88 647.51 57130.11 88888.00 2008-03-23 06:35:28.965 083 13238.01 648.25 57129.49 88888.00 2008-03-23 06:35:29.965 083 13237.88 647.88 57130.23 88888.00 2008-03-23 06:35:30.965 083 13237.88 647.63 57129.25 88888.00 2008-03-23 06:35:31.965 083 13237.62 647.38 57130.23 88888.00 2008-03-23 06:35:32.965 083 13237.75 647.76 57129.37 88888.00 2008-03-23 06:35:33.965 083 13237.49 647.26 57129.00 88888.00 2008-03-23 06:35:34.965 083 13236.58 647.26 57128.76 88888.00 2008-03-23 06:35:35.965 083 13238.01 647.63 57128.52 88888.00 2008-03-23 06:35:36.965 083 13237.49 647.63 57128.52 88888.00 2008-03-23 06:35:37.965 083 13237.23 647.76 57128.88 88888.00 2008-03-23 06:35:38.965 083 13237.36 648.37 57128.64 88888.00 2008-03-23 06:35:39.965 083 13236.19 647.88 57129.00 88888.00 2008-03-23 06:35:40.965 083 13236.06 648.00 57128.15 88888.00 2008-03-23 06:35:41.965 083 13236.06 648.62 57128.15 88888.00 2008-03-23 06:35:42.965 083 13235.93 649.12 57128.27 88888.00 2008-03-23 06:35:43.965 083 13235.93 648.37 57128.39 88888.00 2008-03-23 06:35:44.965 083 13235.15 648.13 57127.90 88888.00 2008-03-23 06:35:45.965 083 13235.28 648.50 57128.03 88888.00 2008-03-23 06:35:46.965 083 13235.41 648.99 57127.54 88888.00 2008-03-23 06:35:47.965 083 13235.80 648.37 57128.03 88888.00 2008-03-23 06:35:48.965 083 13235.15 649.24 57127.90 88888.00 2008-03-23 06:35:49.965 083 13235.15 648.99 57127.17 88888.00 2008-03-23 06:35:50.965 083 13235.02 648.99 57127.54 88888.00 2008-03-23 06:35:51.965 083 13235.41 649.24 57127.05 88888.00 2008-03-23 06:35:52.965 083 13234.89 648.87 57127.17 88888.00 2008-03-23 06:35:53.965 083 13235.15 649.24 57126.56 88888.00 2008-03-23 06:35:54.965 083 13234.50 649.86 57127.29 88888.00 2008-03-23 06:35:55.965 083 13234.89 650.11 57127.17 88888.00 2008-03-23 06:35:56.965 083 13235.15 649.86 57126.56 88888.00 2008-03-23 06:35:57.965 083 13235.02 649.86 57126.80 88888.00 2008-03-23 06:35:58.965 083 13234.50 650.36 57126.44 88888.00 2008-03-23 06:35:59.965 083 13235.80 650.48 57126.44 88888.00 2008-03-23 06:36:00.965 083 13235.02 650.48 57126.68 88888.00 2008-03-23 06:36:01.965 083 13234.76 650.85 57126.19 88888.00 2008-03-23 06:36:02.965 083 13235.41 650.60 57126.44 88888.00 2008-03-23 06:36:03.965 083 13234.76 650.60 57126.19 88888.00 2008-03-23 06:36:04.965 083 13234.63 650.98 57125.82 88888.00 2008-03-23 06:36:05.965 083 13234.50 651.10 57126.07 88888.00 2008-03-23 06:36:06.965 083 13235.15 650.85 57126.68 88888.00 2008-03-23 06:36:07.965 083 13235.15 651.47 57125.95 88888.00 2008-03-23 06:36:08.965 083 13234.12 651.22 57126.31 88888.00 2008-03-23 06:36:09.965 083 13234.76 651.35 57125.95 88888.00 2008-03-23 06:36:10.965 083 13234.12 650.98 57125.58 88888.00 2008-03-23 06:36:11.965 083 13233.99 650.60 57125.95 88888.00 2008-03-23 06:36:12.965 083 13234.25 651.35 57125.70 88888.00 2008-03-23 06:36:13.965 083 13233.86 650.73 57125.34 88888.00 2008-03-23 06:36:14.965 083 13233.73 651.35 57125.21 88888.00 2008-03-23 06:36:15.965 083 13234.12 650.48 57125.21 88888.00 2008-03-23 06:36:16.965 083 13233.34 650.98 57124.85 88888.00 2008-03-23 06:36:17.965 083 13233.34 650.23 57125.46 88888.00 2008-03-23 06:36:18.965 083 13233.34 650.23 57124.85 88888.00 2008-03-23 06:36:19.965 083 13233.08 650.36 57124.36 88888.00 2008-03-23 06:36:20.965 083 13232.30 650.36 57124.11 88888.00 2008-03-23 06:36:21.965 083 13233.08 650.11 57123.87 88888.00 2008-03-23 06:36:22.965 083 13232.95 649.61 57124.48 88888.00 2008-03-23 06:36:23.965 083 13232.69 649.61 57124.36 88888.00 2008-03-23 06:36:24.965 083 13232.17 649.49 57123.99 88888.00 2008-03-23 06:36:25.965 083 13232.30 649.86 57124.23 88888.00 2008-03-23 06:36:26.965 083 13232.04 649.37 57123.38 88888.00 2008-03-23 06:36:27.965 083 13232.04 649.37 57123.75 88888.00 2008-03-23 06:36:28.965 083 13232.30 648.75 57123.01 88888.00 2008-03-23 06:36:29.965 083 13231.13 648.87 57122.64 88888.00 2008-03-23 06:36:30.965 083 13231.78 649.86 57122.64 88888.00 2008-03-23 06:36:31.965 083 13231.00 648.50 57122.77 88888.00 2008-03-23 06:36:32.965 083 13231.39 648.99 57122.77 88888.00 2008-03-23 06:36:33.965 083 13231.00 649.12 57122.16 88888.00 2008-03-23 06:36:34.965 083 13230.35 649.24 57122.40 88888.00 2008-03-23 06:36:35.965 083 13230.74 649.37 57121.91 88888.00 2008-03-23 06:36:36.965 083 13230.61 648.00 57121.91 88888.00 2008-03-23 06:36:37.965 083 13231.13 648.37 57122.40 88888.00 2008-03-23 06:36:38.965 083 13230.61 649.49 57121.79 88888.00 2008-03-23 06:36:39.965 083 13230.74 649.12 57121.91 88888.00 2008-03-23 06:36:40.965 083 13230.61 649.74 57121.79 88888.00 2008-03-23 06:36:41.965 083 13229.70 649.49 57121.30 88888.00 2008-03-23 06:36:42.965 083 13229.96 649.61 57121.18 88888.00 2008-03-23 06:36:43.965 083 13229.70 649.74 57121.18 88888.00 2008-03-23 06:36:44.965 083 13229.96 649.61 57121.42 88888.00 2008-03-23 06:36:45.965 083 13229.70 649.98 57120.45 88888.00 2008-03-23 06:36:46.965 083 13229.31 650.11 57120.93 88888.00 2008-03-23 06:36:47.965 083 13229.44 649.74 57121.30 88888.00 2008-03-23 06:36:48.965 083 13229.70 650.23 57120.81 88888.00 2008-03-23 06:36:49.965 083 13228.40 650.23 57121.18 88888.00 2008-03-23 06:36:50.965 083 13228.40 649.61 57121.18 88888.00 2008-03-23 06:36:51.965 083 13228.40 649.61 57121.18 88888.00 2008-03-23 06:36:52.965 083 13228.40 650.85 57120.57 88888.00 2008-03-23 06:36:53.965 083 13228.40 650.11 57120.57 88888.00 2008-03-23 06:36:54.965 083 13228.27 649.86 57120.45 88888.00 2008-03-23 06:36:55.965 083 13228.14 649.98 57120.57 88888.00 2008-03-23 06:36:56.965 083 13227.62 650.60 57120.81 88888.00 2008-03-23 06:36:57.965 083 13228.92 651.22 57120.57 88888.00 2008-03-23 06:36:58.965 083 13228.53 650.48 57120.57 88888.00 2008-03-23 06:36:59.965 083 13228.14 651.22 57120.32 88888.00 2008-03-23 06:37:00.965 083 13228.53 651.47 57119.84 88888.00 2008-03-23 06:37:01.965 083 13228.27 651.59 57119.84 88888.00 2008-03-23 06:37:02.965 083 13228.14 651.84 57119.59 88888.00 2008-03-23 06:37:03.965 083 13228.27 651.22 57119.84 88888.00 2008-03-23 06:37:04.965 083 13228.01 651.47 57119.22 88888.00 2008-03-23 06:37:05.965 083 13229.05 651.22 57119.34 88888.00 2008-03-23 06:37:06.965 083 13228.40 650.98 57119.34 88888.00 2008-03-23 06:37:07.965 083 13228.92 651.10 57119.22 88888.00 2008-03-23 06:37:08.965 083 13228.66 651.35 57118.98 88888.00 2008-03-23 06:37:09.965 083 13228.92 652.21 57119.71 88888.00 2008-03-23 06:37:10.965 083 13229.05 651.72 57119.96 88888.00 2008-03-23 06:37:11.965 083 13229.18 651.84 57118.98 88888.00 2008-03-23 06:37:12.965 083 13228.92 651.35 57119.71 88888.00 2008-03-23 06:37:13.965 083 13229.70 651.22 57119.10 88888.00 2008-03-23 06:37:14.965 083 13229.31 651.59 57118.86 88888.00 2008-03-23 06:37:15.965 083 13229.70 652.34 57118.49 88888.00 2008-03-23 06:37:16.965 083 13229.18 651.22 57119.47 88888.00 2008-03-23 06:37:17.965 083 13229.57 651.72 57118.61 88888.00 2008-03-23 06:37:18.965 083 13229.18 652.21 57118.86 88888.00 2008-03-23 06:37:19.965 083 13230.22 651.84 57118.25 88888.00 2008-03-23 06:37:20.965 083 13228.92 651.47 57119.10 88888.00 2008-03-23 06:37:21.965 083 13228.92 651.97 57118.00 88888.00 2008-03-23 06:37:22.965 083 13229.31 651.84 57118.37 88888.00 2008-03-23 06:37:23.965 083 13229.18 651.72 57118.49 88888.00 2008-03-23 06:37:24.965 083 13229.31 651.47 57118.73 88888.00 2008-03-23 06:37:25.965 083 13229.31 651.97 57118.25 88888.00 2008-03-23 06:37:26.965 083 13229.70 652.71 57118.73 88888.00 2008-03-23 06:37:27.965 083 13228.92 652.09 57118.73 88888.00 2008-03-23 06:37:28.965 083 13229.05 651.84 57117.88 88888.00 2008-03-23 06:37:29.965 083 13228.79 651.97 57118.12 88888.00 2008-03-23 06:37:30.965 083 13228.53 651.72 57118.61 88888.00 2008-03-23 06:37:31.965 083 13228.79 651.97 57118.49 88888.00 2008-03-23 06:37:32.965 083 13229.05 651.59 57118.49 88888.00 2008-03-23 06:37:33.965 083 13228.66 652.34 57118.00 88888.00 2008-03-23 06:37:34.965 083 13228.66 652.83 57117.63 88888.00 2008-03-23 06:37:35.965 083 13228.79 652.34 57117.63 88888.00 2008-03-23 06:37:36.965 083 13228.66 651.97 57117.75 88888.00 2008-03-23 06:37:37.965 083 13228.66 652.59 57117.63 88888.00 2008-03-23 06:37:38.965 083 13228.53 652.83 57118.12 88888.00 2008-03-23 06:37:39.965 083 13229.18 653.20 57117.51 88888.00 2008-03-23 06:37:40.965 083 13228.79 653.45 57117.39 88888.00 2008-03-23 06:37:41.965 083 13228.79 653.58 57117.63 88888.00 2008-03-23 06:37:42.965 083 13229.18 653.33 57117.51 88888.00 2008-03-23 06:37:43.965 083 13228.92 653.95 57117.51 88888.00 2008-03-23 06:37:44.965 083 13229.57 653.95 57117.75 88888.00 2008-03-23 06:37:45.965 083 13229.70 653.82 57117.51 88888.00 2008-03-23 06:37:46.965 083 13229.83 654.57 57117.39 88888.00 2008-03-23 06:37:47.965 083 13229.57 653.70 57116.90 88888.00 2008-03-23 06:37:48.964 083 13230.22 653.95 57117.27 88888.00 2008-03-23 06:37:49.964 083 13230.09 654.20 57117.63 88888.00 2008-03-23 06:37:50.964 083 13230.35 654.20 57117.75 88888.00 2008-03-23 06:37:51.964 083 13231.00 654.44 57117.63 88888.00 2008-03-23 06:37:52.964 083 13230.74 654.94 57118.00 88888.00 2008-03-23 06:37:53.964 083 13230.74 655.31 57117.51 88888.00 2008-03-23 06:37:54.964 083 13232.04 655.43 57117.63 88888.00 2008-03-23 06:37:55.964 083 13231.78 655.31 57117.88 88888.00 2008-03-23 06:37:56.964 083 13231.91 655.31 57118.49 88888.00 2008-03-23 06:37:57.964 083 13232.69 655.56 57117.88 88888.00 2008-03-23 06:37:58.964 083 13233.08 655.19 57118.12 88888.00 2008-03-23 06:37:59.964 083 13233.34 655.81 57117.63 88888.00 2008-03-23 06:38:00.964 083 13233.47 655.56 57118.12 88888.00 2008-03-23 06:38:01.964 083 13233.60 656.18 57118.12 88888.00 2008-03-23 06:38:02.964 083 13233.99 655.68 57117.88 88888.00 2008-03-23 06:38:03.964 083 13234.63 656.30 57118.37 88888.00 2008-03-23 06:38:04.964 083 13235.54 656.05 57118.12 88888.00 2008-03-23 06:38:05.964 083 13234.89 656.43 57118.73 88888.00 2008-03-23 06:38:06.964 083 13235.54 656.55 57118.25 88888.00 2008-03-23 06:38:07.964 083 13235.28 656.80 57118.61 88888.00 2008-03-23 06:38:08.964 083 13236.45 656.67 57119.22 88888.00 2008-03-23 06:38:09.964 083 13237.10 657.17 57118.98 88888.00 2008-03-23 06:38:10.964 083 13237.23 657.54 57119.34 88888.00 2008-03-23 06:38:11.964 083 13237.49 657.42 57118.73 88888.00 2008-03-23 06:38:12.964 083 13238.27 657.66 57118.86 88888.00 2008-03-23 06:38:13.964 083 13238.92 657.66 57119.71 88888.00 2008-03-23 06:38:14.964 083 13239.57 657.54 57119.10 88888.00 2008-03-23 06:38:15.964 083 13239.44 657.79 57120.32 88888.00 2008-03-23 06:38:16.964 083 13240.35 658.04 57120.08 88888.00 2008-03-23 06:38:17.964 083 13239.96 658.16 57120.08 88888.00 2008-03-23 06:38:18.964 083 13239.96 658.04 57119.34 88888.00 2008-03-23 06:38:19.964 083 13241.26 658.16 57120.81 88888.00 2008-03-23 06:38:20.964 083 13241.39 658.65 57119.96 88888.00 2008-03-23 06:38:21.964 083 13241.91 658.65 57121.06 88888.00 2008-03-23 06:38:22.964 083 13241.91 658.41 57120.45 88888.00 2008-03-23 06:38:23.964 083 13242.56 658.78 57121.06 88888.00 2008-03-23 06:38:24.964 083 13242.82 658.41 57121.42 88888.00 2008-03-23 06:38:25.964 083 13242.82 658.53 57122.04 88888.00 2008-03-23 06:38:26.964 083 13242.43 659.03 57122.28 88888.00 2008-03-23 06:38:27.964 083 13243.21 658.53 57121.67 88888.00 2008-03-23 06:38:28.964 083 13243.73 658.41 57122.04 88888.00 2008-03-23 06:38:29.964 083 13243.99 659.03 57121.79 88888.00 2008-03-23 06:38:30.964 083 13244.64 658.65 57122.04 88888.00 2008-03-23 06:38:31.964 083 13244.77 658.28 57122.28 88888.00 2008-03-23 06:38:32.964 083 13244.51 658.16 57122.40 88888.00 2008-03-23 06:38:33.964 083 13244.90 658.41 57122.28 88888.00 2008-03-23 06:38:34.964 083 13245.03 658.90 57122.40 88888.00 2008-03-23 06:38:35.964 083 13244.90 658.78 57123.26 88888.00 2008-03-23 06:38:36.964 083 13244.38 658.28 57122.52 88888.00 2008-03-23 06:38:37.964 083 13245.29 658.28 57123.14 88888.00 2008-03-23 06:38:38.964 083 13244.90 658.04 57123.50 88888.00 2008-03-23 06:38:39.964 083 13245.55 658.16 57124.23 88888.00 2008-03-23 06:38:40.964 083 13245.16 658.04 57123.87 88888.00 2008-03-23 06:38:41.964 083 13245.55 658.65 57122.77 88888.00 2008-03-23 06:38:42.964 083 13245.03 658.53 57123.99 88888.00 2008-03-23 06:38:43.964 083 13245.81 658.28 57123.50 88888.00 2008-03-23 06:38:44.964 083 13245.55 659.15 57124.23 88888.00 2008-03-23 06:38:45.964 083 13245.94 658.41 57124.11 88888.00 2008-03-23 06:38:46.964 083 13245.55 659.89 57124.85 88888.00 2008-03-23 06:38:47.964 083 13245.81 659.40 57124.60 88888.00 2008-03-23 06:38:48.964 083 13246.33 660.14 57124.97 88888.00 2008-03-23 06:38:49.964 083 13245.55 660.14 57124.85 88888.00 2008-03-23 06:38:50.964 083 13245.42 660.64 57125.21 88888.00 2008-03-23 06:38:51.964 083 13245.55 660.51 57125.21 88888.00 2008-03-23 06:38:52.964 083 13245.29 660.88 57125.70 88888.00 2008-03-23 06:38:53.964 083 13245.16 660.88 57125.09 88888.00 2008-03-23 06:38:54.964 083 13245.94 661.50 57125.09 88888.00 2008-03-23 06:38:55.964 083 13245.81 661.38 57125.70 88888.00 2008-03-23 06:38:56.964 083 13245.94 662.37 57126.07 88888.00 2008-03-23 06:38:57.964 083 13245.55 661.50 57125.09 88888.00 2008-03-23 06:38:58.964 083 13245.55 662.12 57125.34 88888.00 2008-03-23 06:38:59.964 083 13246.46 662.37 57126.31 88888.00 2008-03-23 06:39:00.964 083 13246.33 662.62 57126.07 88888.00 2008-03-23 06:39:01.964 083 13245.94 662.99 57126.31 88888.00 2008-03-23 06:39:02.964 083 13245.81 662.87 57127.17 88888.00 2008-03-23 06:39:03.964 083 13245.94 664.10 57126.19 88888.00 2008-03-23 06:39:04.964 083 13246.33 663.24 57125.95 88888.00 2008-03-23 06:39:05.964 083 13246.20 663.86 57127.17 88888.00 2008-03-23 06:39:06.964 083 13246.20 663.11 57126.44 88888.00 2008-03-23 06:39:07.964 083 13246.72 664.23 57126.31 88888.00 2008-03-23 06:39:08.964 083 13246.85 663.86 57126.93 88888.00 2008-03-23 06:39:09.964 083 13245.94 664.35 57126.80 88888.00 2008-03-23 06:39:10.964 083 13246.72 664.10 57126.93 88888.00 2008-03-23 06:39:11.964 083 13246.85 664.72 57127.66 88888.00 2008-03-23 06:39:12.964 083 13246.59 664.35 57126.68 88888.00 2008-03-23 06:39:13.964 083 13246.46 664.60 57126.56 88888.00 2008-03-23 06:39:14.964 083 13246.85 665.09 57126.93 88888.00 2008-03-23 06:39:15.964 083 13246.46 664.97 57127.41 88888.00 2008-03-23 06:39:16.964 083 13246.46 664.97 57127.29 88888.00 2008-03-23 06:39:17.964 083 13246.33 664.97 57127.05 88888.00 2008-03-23 06:39:18.964 083 13246.07 664.35 57126.80 88888.00 2008-03-23 06:39:19.964 083 13246.07 665.34 57127.78 88888.00 2008-03-23 06:39:20.964 083 13246.59 664.97 57126.93 88888.00 2008-03-23 06:39:21.964 083 13246.59 665.09 57127.05 88888.00 2008-03-23 06:39:22.964 083 13246.85 665.84 57127.66 88888.00 2008-03-23 06:39:23.964 083 13245.55 665.96 57126.80 88888.00 2008-03-23 06:39:24.964 083 13245.55 666.33 57127.41 88888.00 2008-03-23 06:39:25.964 083 13246.59 665.59 57127.54 88888.00 2008-03-23 06:39:26.964 083 13245.16 666.33 57127.05 88888.00 2008-03-23 06:39:27.964 083 13245.81 665.96 57127.29 88888.00 2008-03-23 06:39:28.964 083 13245.68 665.96 57126.93 88888.00 2008-03-23 06:39:29.964 083 13245.29 666.58 57126.93 88888.00 2008-03-23 06:39:30.964 083 13245.16 666.58 57127.41 88888.00 2008-03-23 06:39:31.964 083 13245.16 666.58 57127.05 88888.00 2008-03-23 06:39:32.964 083 13245.68 667.08 57127.41 88888.00 2008-03-23 06:39:33.964 083 13245.16 667.82 57127.29 88888.00 2008-03-23 06:39:34.964 083 13245.68 667.70 57127.29 88888.00 2008-03-23 06:39:35.964 083 13245.42 667.45 57127.17 88888.00 2008-03-23 06:39:36.964 083 13244.90 667.45 57127.41 88888.00 2008-03-23 06:39:37.964 083 13244.77 668.32 57127.41 88888.00 2008-03-23 06:39:38.964 083 13245.55 668.07 57126.68 88888.00 2008-03-23 06:39:39.964 083 13245.16 667.82 57126.56 88888.00 2008-03-23 06:39:40.964 083 13245.16 669.06 57127.29 88888.00 2008-03-23 06:39:41.964 083 13245.29 668.69 57127.41 88888.00 2008-03-23 06:39:42.964 083 13244.51 668.44 57126.56 88888.00 2008-03-23 06:39:43.964 083 13245.03 669.31 57126.31 88888.00 2008-03-23 06:39:44.964 083 13244.64 668.69 57127.29 88888.00 2008-03-23 06:39:45.964 083 13244.51 669.31 57126.56 88888.00 2008-03-23 06:39:46.964 083 13245.29 669.06 57126.68 88888.00 2008-03-23 06:39:47.964 083 13245.42 669.55 57126.19 88888.00 2008-03-23 06:39:48.964 083 13245.16 669.80 57126.31 88888.00 2008-03-23 06:39:49.964 083 13245.16 669.68 57126.80 88888.00 2008-03-23 06:39:50.964 083 13245.03 669.68 57126.19 88888.00 2008-03-23 06:39:51.964 083 13244.25 669.68 57126.31 88888.00 2008-03-23 06:39:52.964 083 13243.86 670.42 57126.19 88888.00 2008-03-23 06:39:53.964 083 13244.77 671.04 57126.80 88888.00 2008-03-23 06:39:54.964 083 13244.64 670.79 57127.41 88888.00 2008-03-23 06:39:55.964 083 13243.86 671.04 57126.31 88888.00 2008-03-23 06:39:56.964 083 13244.12 670.92 57125.58 88888.00 2008-03-23 06:39:57.964 083 13243.99 671.41 57125.82 88888.00 2008-03-23 06:39:58.964 083 13244.25 671.04 57126.31 88888.00 2008-03-23 06:39:59.964 083 13244.51 670.67 57125.46 88888.00 2008-03-23 06:40:00.964 083 13244.51 670.54 57126.56 88888.00 2008-03-23 06:40:01.964 083 13244.51 670.79 57126.19 88888.00 2008-03-23 06:40:02.964 083 13244.64 670.30 57125.34 88888.00 2008-03-23 06:40:03.964 083 13244.51 671.16 57125.34 88888.00 2008-03-23 06:40:04.964 083 13244.38 670.30 57125.82 88888.00 2008-03-23 06:40:05.964 083 13244.51 670.17 57125.95 88888.00 2008-03-23 06:40:06.964 083 13243.34 670.54 57125.70 88888.00 2008-03-23 06:40:07.964 083 13243.99 670.17 57125.70 88888.00 2008-03-23 06:40:08.964 083 13243.86 670.05 57125.70 88888.00 2008-03-23 06:40:09.964 083 13243.60 670.30 57125.21 88888.00 2008-03-23 06:40:10.964 083 13243.73 670.79 57125.46 88888.00 2008-03-23 06:40:11.964 083 13243.08 670.54 57125.21 88888.00 2008-03-23 06:40:12.964 083 13243.21 669.93 57125.46 88888.00 2008-03-23 06:40:13.964 083 13242.82 670.05 57124.73 88888.00 2008-03-23 06:40:14.964 083 13242.95 669.43 57124.36 88888.00 2008-03-23 06:40:15.964 083 13243.21 670.30 57124.85 88888.00 2008-03-23 06:40:16.964 083 13242.30 670.05 57124.97 88888.00 2008-03-23 06:40:17.964 083 13242.43 669.80 57123.99 88888.00 2008-03-23 06:40:18.964 083 13242.30 669.68 57124.36 88888.00 2008-03-23 06:40:19.964 083 13241.78 670.30 57123.99 88888.00 2008-03-23 06:40:20.964 083 13241.91 670.05 57123.50 88888.00 2008-03-23 06:40:21.964 083 13241.91 669.93 57123.62 88888.00 2008-03-23 06:40:22.964 083 13242.04 669.43 57123.87 88888.00 2008-03-23 06:40:23.964 083 13241.91 670.05 57124.11 88888.00 2008-03-23 06:40:24.964 083 13241.52 670.17 57123.14 88888.00 2008-03-23 06:40:25.964 083 13242.17 669.18 57123.14 88888.00 2008-03-23 06:40:26.964 083 13242.30 669.80 57123.01 88888.00 2008-03-23 06:40:27.964 083 13241.78 669.18 57122.28 88888.00 2008-03-23 06:40:28.964 083 13241.39 669.80 57122.89 88888.00 2008-03-23 06:40:29.964 083 13241.13 669.68 57122.40 88888.00 2008-03-23 06:40:30.964 083 13241.26 669.31 57122.64 88888.00 2008-03-23 06:40:31.964 083 13241.65 669.18 57122.64 88888.00 2008-03-23 06:40:32.964 083 13241.91 669.31 57122.04 88888.00 2008-03-23 06:40:33.964 083 13241.65 669.31 57122.16 88888.00 2008-03-23 06:40:34.964 083 13241.26 670.05 57122.16 88888.00 2008-03-23 06:40:35.964 083 13241.52 669.80 57122.16 88888.00 2008-03-23 06:40:36.964 083 13241.65 669.18 57121.55 88888.00 2008-03-23 06:40:37.964 083 13241.26 669.55 57121.91 88888.00 2008-03-23 06:40:38.964 083 13241.65 669.93 57121.55 88888.00 2008-03-23 06:40:39.964 083 13240.87 669.43 57120.81 88888.00 2008-03-23 06:40:40.964 083 13241.13 669.68 57122.04 88888.00 2008-03-23 06:40:41.964 083 13241.26 669.80 57121.30 88888.00 2008-03-23 06:40:42.964 083 13240.48 669.93 57121.67 88888.00 2008-03-23 06:40:43.964 083 13241.26 670.30 57121.79 88888.00 2008-03-23 06:40:44.964 083 13241.65 670.92 57120.45 88888.00 2008-03-23 06:40:45.964 083 13241.65 670.79 57121.67 88888.00 2008-03-23 06:40:46.964 083 13240.74 670.42 57121.06 88888.00 2008-03-23 06:40:47.964 083 13242.04 670.42 57121.55 88888.00 2008-03-23 06:40:48.964 083 13241.39 671.54 57120.81 88888.00 2008-03-23 06:40:49.964 083 13241.13 670.54 57120.81 88888.00 2008-03-23 06:40:50.964 083 13241.91 670.92 57119.96 88888.00 2008-03-23 06:40:51.964 083 13241.26 671.41 57120.08 88888.00 2008-03-23 06:40:52.964 083 13241.91 670.79 57120.93 88888.00 2008-03-23 06:40:53.964 083 13241.78 671.54 57121.06 88888.00 2008-03-23 06:40:54.964 083 13242.56 670.79 57120.93 88888.00 2008-03-23 06:40:55.964 083 13241.78 671.66 57120.81 88888.00 2008-03-23 06:40:56.964 083 13241.13 671.54 57121.18 88888.00 2008-03-23 06:40:57.964 083 13241.65 671.78 57120.57 88888.00 2008-03-23 06:40:58.964 083 13242.04 671.78 57121.30 88888.00 2008-03-23 06:40:59.964 083 13241.39 671.66 57120.93 88888.00 2008-03-23 06:41:00.964 083 13242.17 672.40 57121.30 88888.00 2008-03-23 06:41:01.964 083 13241.52 671.91 57120.81 88888.00 2008-03-23 06:41:02.964 083 13241.78 672.15 57120.08 88888.00 2008-03-23 06:41:03.964 083 13242.04 672.77 57120.45 88888.00 2008-03-23 06:41:04.964 083 13241.26 672.53 57120.93 88888.00 2008-03-23 06:41:05.964 083 13241.65 672.65 57121.18 88888.00 2008-03-23 06:41:06.964 083 13242.04 672.03 57120.45 88888.00 2008-03-23 06:41:07.964 083 13241.91 671.91 57120.57 88888.00 2008-03-23 06:41:08.964 083 13241.78 672.03 57119.84 88888.00 2008-03-23 06:41:09.964 083 13241.91 672.90 57120.57 88888.00 2008-03-23 06:41:10.964 083 13241.65 671.54 57120.32 88888.00 2008-03-23 06:41:11.964 083 13242.17 672.28 57120.45 88888.00 2008-03-23 06:41:12.964 083 13242.04 671.54 57120.32 88888.00 2008-03-23 06:41:13.964 083 13241.91 672.28 57120.32 88888.00 2008-03-23 06:41:14.964 083 13242.43 671.41 57119.84 88888.00 2008-03-23 06:41:15.964 083 13242.17 671.91 57119.59 88888.00 2008-03-23 06:41:16.964 083 13241.78 672.03 57120.08 88888.00 2008-03-23 06:41:17.964 083 13242.17 671.04 57119.84 88888.00 2008-03-23 06:41:18.964 083 13243.08 672.03 57120.57 88888.00 2008-03-23 06:41:19.964 083 13242.04 671.66 57120.08 88888.00 2008-03-23 06:41:20.964 083 13242.95 671.54 57119.96 88888.00 2008-03-23 06:41:21.964 083 13242.56 671.91 57119.96 88888.00 2008-03-23 06:41:22.964 083 13242.43 672.03 57120.32 88888.00 2008-03-23 06:41:23.964 083 13242.95 671.41 57119.96 88888.00 2008-03-23 06:41:24.964 083 13243.08 672.03 57119.71 88888.00 2008-03-23 06:41:25.964 083 13243.34 672.28 57119.22 88888.00 2008-03-23 06:41:26.964 083 13242.82 671.66 57119.47 88888.00 2008-03-23 06:41:27.964 083 13242.95 671.91 57119.71 88888.00 2008-03-23 06:41:28.964 083 13243.08 671.66 57119.22 88888.00 2008-03-23 06:41:29.964 083 13242.82 672.15 57120.08 88888.00 2008-03-23 06:41:30.964 083 13242.82 672.15 57119.34 88888.00 2008-03-23 06:41:31.964 083 13242.82 672.40 57119.22 88888.00 2008-03-23 06:41:32.964 083 13243.34 672.40 57119.47 88888.00 2008-03-23 06:41:33.964 083 13243.08 672.65 57119.47 88888.00 2008-03-23 06:41:34.964 083 13243.60 672.53 57119.47 88888.00 2008-03-23 06:41:35.964 083 13243.47 673.15 57119.59 88888.00 2008-03-23 06:41:36.964 083 13243.21 673.02 57119.71 88888.00 2008-03-23 06:41:37.964 083 13243.08 672.28 57119.47 88888.00 2008-03-23 06:41:38.964 083 13243.99 672.77 57119.34 88888.00 2008-03-23 06:41:39.964 083 13243.73 673.39 57119.59 88888.00 2008-03-23 06:41:40.964 083 13243.99 673.27 57118.98 88888.00 2008-03-23 06:41:41.964 083 13243.73 672.53 57119.84 88888.00 2008-03-23 06:41:42.964 083 13244.64 673.76 57119.22 88888.00 2008-03-23 06:41:43.964 083 13244.64 673.02 57119.47 88888.00 2008-03-23 06:41:44.964 083 13245.03 672.15 57119.71 88888.00 2008-03-23 06:41:45.964 083 13245.16 672.65 57119.47 88888.00 2008-03-23 06:41:46.964 083 13245.03 673.15 57119.34 88888.00 2008-03-23 06:41:47.964 083 13245.68 673.15 57119.84 88888.00 2008-03-23 06:41:48.964 083 13245.81 673.15 57120.32 88888.00 2008-03-23 06:41:49.964 083 13245.81 672.65 57119.47 88888.00 2008-03-23 06:41:50.964 083 13245.68 673.02 57119.96 88888.00 2008-03-23 06:41:51.964 083 13245.68 672.40 57119.47 88888.00 2008-03-23 06:41:52.964 083 13246.72 673.39 57120.57 88888.00 2008-03-23 06:41:53.964 083 13246.33 673.27 57119.71 88888.00 2008-03-23 06:41:54.964 083 13246.20 673.76 57119.96 88888.00 2008-03-23 06:41:55.964 083 13247.24 673.52 57120.32 88888.00 2008-03-23 06:41:56.964 083 13247.37 673.15 57120.57 88888.00 2008-03-23 06:41:57.964 083 13247.11 673.76 57120.45 88888.00 2008-03-23 06:41:58.964 083 13247.50 673.39 57119.84 88888.00 2008-03-23 06:41:59.964 083 13247.37 674.01 57119.84 88888.00 2008-03-23 06:42:00.964 083 13248.41 674.26 57120.57 88888.00 2008-03-23 06:42:01.964 083 13248.54 673.52 57120.20 88888.00 2008-03-23 06:42:02.964 083 13248.41 674.01 57120.69 88888.00 2008-03-23 06:42:03.964 083 13248.67 674.14 57120.20 88888.00 2008-03-23 06:42:04.964 083 13247.89 674.14 57120.57 88888.00 2008-03-23 06:42:05.964 083 13248.54 674.51 57120.93 88888.00 2008-03-23 06:42:06.964 083 13248.67 674.63 57120.45 88888.00 2008-03-23 06:42:07.964 083 13248.41 674.14 57120.32 88888.00 2008-03-23 06:42:08.964 083 13248.41 674.63 57120.32 88888.00 2008-03-23 06:42:09.964 083 13248.41 674.88 57120.81 88888.00 2008-03-23 06:42:10.964 083 13249.58 675.13 57120.69 88888.00 2008-03-23 06:42:11.964 083 13249.19 674.51 57120.93 88888.00 2008-03-23 06:42:12.964 083 13248.28 675.50 57120.81 88888.00 2008-03-23 06:42:13.964 083 13249.06 675.25 57120.69 88888.00 2008-03-23 06:42:14.964 083 13249.19 675.13 57120.20 88888.00 2008-03-23 06:42:15.964 083 13249.45 675.87 57121.18 88888.00 2008-03-23 06:42:16.964 083 13248.93 675.62 57121.42 88888.00 2008-03-23 06:42:17.964 083 13250.10 675.62 57121.42 88888.00 2008-03-23 06:42:18.964 083 13249.45 675.99 57121.42 88888.00 2008-03-23 06:42:19.964 083 13249.84 675.87 57121.55 88888.00 2008-03-23 06:42:20.964 083 13249.97 676.24 57121.30 88888.00 2008-03-23 06:42:21.964 083 13249.84 676.74 57121.55 88888.00 2008-03-23 06:42:22.964 083 13249.97 676.49 57121.67 88888.00 2008-03-23 06:42:23.964 083 13249.97 676.61 57120.93 88888.00 2008-03-23 06:42:24.964 083 13249.32 676.98 57122.04 88888.00 2008-03-23 06:42:25.964 083 13249.58 677.36 57121.55 88888.00 2008-03-23 06:42:26.964 083 13249.71 677.11 57122.04 88888.00 2008-03-23 06:42:27.964 083 13249.71 677.23 57121.79 88888.00 2008-03-23 06:42:28.964 083 13249.97 678.10 57121.79 88888.00 2008-03-23 06:42:29.964 083 13250.10 678.47 57122.04 88888.00 2008-03-23 06:42:30.964 083 13249.58 677.73 57121.55 88888.00 2008-03-23 06:42:31.964 083 13249.32 678.10 57121.91 88888.00 2008-03-23 06:42:32.964 083 13249.32 677.73 57121.30 88888.00 2008-03-23 06:42:33.964 083 13249.58 678.10 57121.42 88888.00 2008-03-23 06:42:34.964 083 13249.58 677.60 57122.04 88888.00 2008-03-23 06:42:35.964 083 13249.71 678.60 57121.91 88888.00 2008-03-23 06:42:36.964 083 13249.32 678.35 57121.42 88888.00 2008-03-23 06:42:37.964 083 13249.19 677.85 57121.42 88888.00 2008-03-23 06:42:38.964 083 13249.06 678.84 57122.04 88888.00 2008-03-23 06:42:39.964 083 13249.71 678.84 57121.79 88888.00 2008-03-23 06:42:40.964 083 13248.93 678.22 57121.67 88888.00 2008-03-23 06:42:41.964 083 13248.67 678.60 57121.67 88888.00 2008-03-23 06:42:42.964 083 13248.93 678.35 57121.91 88888.00 2008-03-23 06:42:43.964 083 13249.19 678.47 57121.55 88888.00 2008-03-23 06:42:44.964 083 13249.19 678.47 57122.04 88888.00 2008-03-23 06:42:45.964 083 13248.54 678.72 57121.42 88888.00 2008-03-23 06:42:46.964 083 13248.80 678.84 57121.06 88888.00 2008-03-23 06:42:47.964 083 13249.19 678.72 57120.93 88888.00 2008-03-23 06:42:48.964 083 13248.15 678.35 57121.18 88888.00 2008-03-23 06:42:49.964 083 13248.67 678.35 57120.93 88888.00 2008-03-23 06:42:50.964 083 13248.67 677.85 57121.06 88888.00 2008-03-23 06:42:51.964 083 13248.54 677.73 57120.81 88888.00 2008-03-23 06:42:52.964 083 13248.15 678.22 57120.45 88888.00 2008-03-23 06:42:53.964 083 13248.28 677.85 57121.18 88888.00 2008-03-23 06:42:54.964 083 13247.89 677.60 57121.06 88888.00 2008-03-23 06:42:55.964 083 13247.63 677.60 57120.32 88888.00 2008-03-23 06:42:56.964 083 13247.50 677.85 57120.08 88888.00 2008-03-23 06:42:57.964 083 13246.85 677.36 57120.32 88888.00 2008-03-23 06:42:58.964 083 13247.50 677.60 57119.96 88888.00 2008-03-23 06:42:59.964 083 13246.98 677.48 57119.84 88888.00 2008-03-23 06:43:00.964 083 13247.37 677.48 57119.84 88888.00 2008-03-23 06:43:01.964 083 13246.98 677.23 57119.96 88888.00 2008-03-23 06:43:02.964 083 13246.98 677.11 57120.69 88888.00 2008-03-23 06:43:03.964 083 13247.11 677.11 57119.96 88888.00 2008-03-23 06:43:04.964 083 13247.37 677.36 57119.96 88888.00 2008-03-23 06:43:05.964 083 13246.33 677.11 57119.10 88888.00 2008-03-23 06:43:06.964 083 13246.20 676.74 57119.10 88888.00 2008-03-23 06:43:07.964 083 13246.85 676.98 57118.98 88888.00 2008-03-23 06:43:08.964 083 13245.68 676.37 57118.86 88888.00 2008-03-23 06:43:09.964 083 13246.72 676.74 57118.73 88888.00 2008-03-23 06:43:10.964 083 13245.55 676.98 57118.61 88888.00 2008-03-23 06:43:11.964 083 13245.68 676.86 57118.61 88888.00 2008-03-23 06:43:12.964 083 13245.94 676.12 57118.25 88888.00 2008-03-23 06:43:13.964 083 13245.29 676.24 57118.49 88888.00 2008-03-23 06:43:14.964 083 13245.55 676.24 57117.88 88888.00 2008-03-23 06:43:15.964 083 13245.03 675.37 57117.88 88888.00 2008-03-23 06:43:16.964 083 13245.03 676.24 57118.37 88888.00 2008-03-23 06:43:17.964 083 13245.42 675.75 57118.00 88888.00 2008-03-23 06:43:18.964 083 13245.29 675.50 57117.14 88888.00 2008-03-23 06:43:19.964 083 13244.77 674.76 57117.14 88888.00 2008-03-23 06:43:20.964 083 13244.64 674.51 57117.39 88888.00 2008-03-23 06:43:21.964 083 13244.25 675.13 57116.90 88888.00 2008-03-23 06:43:22.964 083 13244.64 675.13 57117.51 88888.00 2008-03-23 06:43:23.964 083 13244.25 674.26 57116.90 88888.00 2008-03-23 06:43:24.964 083 13244.25 674.01 57116.41 88888.00 2008-03-23 06:43:25.964 083 13243.73 674.26 57115.92 88888.00 2008-03-23 06:43:26.964 083 13244.38 674.63 57116.78 88888.00 2008-03-23 06:43:27.964 083 13244.25 673.02 57116.04 88888.00 2008-03-23 06:43:28.964 083 13244.77 674.01 57116.90 88888.00 2008-03-23 06:43:29.964 083 13243.86 674.14 57116.66 88888.00 2008-03-23 06:43:30.964 083 13243.73 673.39 57116.04 88888.00 2008-03-23 06:43:31.964 083 13243.34 673.52 57115.68 88888.00 2008-03-23 06:43:32.964 083 13244.12 673.39 57115.80 88888.00 2008-03-23 06:43:33.964 083 13243.73 673.02 57115.92 88888.00 2008-03-23 06:43:34.964 083 13243.86 673.27 57116.41 88888.00 2008-03-23 06:43:35.964 083 13243.99 673.15 57115.31 88888.00 2008-03-23 06:43:36.964 083 13242.82 672.90 57114.95 88888.00 2008-03-23 06:43:37.964 083 13242.69 672.65 57115.43 88888.00 2008-03-23 06:43:38.964 083 13242.82 672.53 57115.31 88888.00 2008-03-23 06:43:39.964 083 13243.34 673.02 57115.43 88888.00 2008-03-23 06:43:40.964 083 13242.95 672.65 57114.33 88888.00 2008-03-23 06:43:41.964 083 13243.60 673.02 57115.43 88888.00 2008-03-23 06:43:42.964 083 13242.69 672.53 57114.21 88888.00 2008-03-23 06:43:43.964 083 13242.95 672.77 57114.58 88888.00 2008-03-23 06:43:44.964 083 13243.08 673.76 57114.82 88888.00 2008-03-23 06:43:45.964 083 13242.69 673.52 57114.45 88888.00 2008-03-23 06:43:46.964 083 13242.82 673.52 57114.58 88888.00 2008-03-23 06:43:47.964 083 13242.43 673.52 57114.45 88888.00 2008-03-23 06:43:48.964 083 13242.04 673.15 57114.21 88888.00 2008-03-23 06:43:49.964 083 13242.82 673.64 57113.60 88888.00 2008-03-23 06:43:50.964 083 13242.69 674.14 57113.84 88888.00 2008-03-23 06:43:51.964 083 13242.43 674.14 57113.72 88888.00 2008-03-23 06:43:52.964 083 13243.21 674.51 57113.84 88888.00 2008-03-23 06:43:53.964 083 13242.43 674.01 57114.09 88888.00 2008-03-23 06:43:54.964 083 13242.56 675.25 57114.33 88888.00 2008-03-23 06:43:55.964 083 13242.30 675.13 57113.84 88888.00 2008-03-23 06:43:56.964 083 13242.43 675.75 57113.84 88888.00 2008-03-23 06:43:57.964 083 13242.04 675.50 57114.09 88888.00 2008-03-23 06:43:58.964 083 13241.52 675.00 57113.60 88888.00 2008-03-23 06:43:59.964 083 13241.91 675.75 57112.99 88888.00 2008-03-23 06:44:00.964 083 13241.65 676.12 57113.72 88888.00 2008-03-23 06:44:01.964 083 13242.04 675.99 57113.72 88888.00 2008-03-23 06:44:02.964 083 13241.91 675.87 57113.72 88888.00 2008-03-23 06:44:03.964 083 13241.00 676.37 57113.84 88888.00 2008-03-23 06:44:04.964 083 13241.65 676.74 57113.36 88888.00 2008-03-23 06:44:05.964 083 13241.26 676.49 57113.36 88888.00 2008-03-23 06:44:06.964 083 13241.00 676.86 57113.60 88888.00 2008-03-23 06:44:07.964 083 13241.13 676.74 57113.84 88888.00 2008-03-23 06:44:08.964 083 13240.35 676.61 57112.86 88888.00 2008-03-23 06:44:09.964 083 13241.26 676.74 57113.23 88888.00 2008-03-23 06:44:10.964 083 13241.13 676.61 57112.86 88888.00 2008-03-23 06:44:11.964 083 13241.13 676.74 57112.50 88888.00 2008-03-23 06:44:12.964 083 13240.87 677.11 57112.01 88888.00 2008-03-23 06:44:13.964 083 13240.48 677.23 57112.62 88888.00 2008-03-23 06:44:14.964 083 13241.13 677.85 57112.25 88888.00 2008-03-23 06:44:15.964 083 13240.61 677.23 57112.38 88888.00 2008-03-23 06:44:16.964 083 13241.26 677.11 57112.13 88888.00 2008-03-23 06:44:17.964 083 13240.87 676.98 57112.25 88888.00 2008-03-23 06:44:18.964 083 13241.65 677.23 57112.13 88888.00 2008-03-23 06:44:19.964 083 13242.17 677.11 57111.89 88888.00 2008-03-23 06:44:20.964 083 13241.13 677.36 57111.64 88888.00 2008-03-23 06:44:21.964 083 13241.39 677.73 57111.64 88888.00 2008-03-23 06:44:22.964 083 13241.26 677.60 57111.28 88888.00 2008-03-23 06:44:23.964 083 13241.00 677.60 57111.77 88888.00 2008-03-23 06:44:24.964 083 13241.13 677.60 57110.54 88888.00 2008-03-23 06:44:25.964 083 13241.26 677.60 57111.03 88888.00 2008-03-23 06:44:26.964 083 13241.65 677.23 57111.40 88888.00 2008-03-23 06:44:27.964 083 13241.39 677.60 57110.91 88888.00 2008-03-23 06:44:28.964 083 13241.39 678.35 57111.40 88888.00 2008-03-23 06:44:29.964 083 13240.87 677.98 57110.54 88888.00 2008-03-23 06:44:30.964 083 13241.26 678.35 57111.52 88888.00 2008-03-23 06:44:31.964 083 13241.39 677.98 57110.79 88888.00 2008-03-23 06:44:32.964 083 13241.91 677.98 57110.30 88888.00 2008-03-23 06:44:33.964 083 13241.91 678.35 57110.66 88888.00 2008-03-23 06:44:34.964 083 13242.04 678.47 57110.54 88888.00 2008-03-23 06:44:35.964 083 13241.78 678.84 57110.42 88888.00 2008-03-23 06:44:36.964 083 13241.78 679.09 57109.56 88888.00 2008-03-23 06:44:37.964 083 13241.78 678.60 57110.05 88888.00 2008-03-23 06:44:38.964 083 13241.65 678.60 57109.93 88888.00 2008-03-23 06:44:39.964 083 13241.78 679.34 57110.42 88888.00 2008-03-23 06:44:40.964 083 13241.91 679.46 57110.30 88888.00 2008-03-23 06:44:41.964 083 13241.39 680.08 57109.81 88888.00 2008-03-23 06:44:42.964 083 13242.04 679.46 57110.05 88888.00 2008-03-23 06:44:43.964 083 13242.17 678.84 57109.93 88888.00 2008-03-23 06:44:44.964 083 13241.91 679.83 57109.93 88888.00 2008-03-23 06:44:45.964 083 13242.43 680.08 57110.30 88888.00 2008-03-23 06:44:46.964 083 13242.43 680.08 57109.32 88888.00 2008-03-23 06:44:47.964 083 13242.56 680.21 57109.93 88888.00 2008-03-23 06:44:48.964 083 13242.43 680.08 57109.69 88888.00 2008-03-23 06:44:49.964 083 13242.56 679.83 57110.05 88888.00 2008-03-23 06:44:50.964 083 13243.21 680.45 57109.93 88888.00 2008-03-23 06:44:51.964 083 13242.95 680.70 57109.69 88888.00 2008-03-23 06:44:52.964 083 13242.82 680.58 57109.56 88888.00 2008-03-23 06:44:53.964 083 13243.21 680.21 57109.32 88888.00 2008-03-23 06:44:54.964 083 13243.08 679.71 57109.44 88888.00 2008-03-23 06:44:55.964 083 13243.99 680.08 57109.93 88888.00 2008-03-23 06:44:56.964 083 13243.08 679.96 57109.44 88888.00 2008-03-23 06:44:57.964 083 13243.34 680.33 57110.18 88888.00 2008-03-23 06:44:58.964 083 13243.47 680.58 57109.69 88888.00 2008-03-23 06:44:59.964 083 13242.82 680.95 57109.44 88888.00 2008-03-23 06:45:00.964 083 13243.73 680.45 57109.81 88888.00 2008-03-23 06:45:01.964 083 13243.99 680.33 57109.32 88888.00 2008-03-23 06:45:02.964 083 13243.60 679.83 57110.05 88888.00 2008-03-23 06:45:03.964 083 13244.12 680.21 57109.32 88888.00 2008-03-23 06:45:04.964 083 13243.47 679.71 57109.56 88888.00 2008-03-23 06:45:05.964 083 13243.86 680.70 57109.07 88888.00 2008-03-23 06:45:06.964 083 13243.99 680.45 57109.69 88888.00 2008-03-23 06:45:07.964 083 13243.47 680.21 57109.69 88888.00 2008-03-23 06:45:08.964 083 13243.73 680.08 57109.07 88888.00 2008-03-23 06:45:09.964 083 13243.47 680.70 57109.32 88888.00 2008-03-23 06:45:10.964 083 13243.86 679.96 57109.07 88888.00 2008-03-23 06:45:11.964 083 13243.21 679.96 57108.95 88888.00 2008-03-23 06:45:12.964 083 13243.08 680.70 57109.07 88888.00 2008-03-23 06:45:13.964 083 13242.43 680.45 57109.56 88888.00 2008-03-23 06:45:14.964 083 13243.34 679.96 57109.32 88888.00 2008-03-23 06:45:15.964 083 13243.34 680.21 57108.71 88888.00 2008-03-23 06:45:16.964 083 13243.60 680.21 57108.95 88888.00 2008-03-23 06:45:17.964 083 13242.95 680.33 57108.83 88888.00 2008-03-23 06:45:18.964 083 13242.82 681.20 57109.07 88888.00 2008-03-23 06:45:19.964 083 13242.95 680.95 57109.32 88888.00 2008-03-23 06:45:20.964 083 13242.30 680.82 57108.83 88888.00 2008-03-23 06:45:21.964 083 13243.21 680.45 57108.95 88888.00 2008-03-23 06:45:22.964 083 13242.17 680.45 57108.59 88888.00 2008-03-23 06:45:23.964 083 13242.69 681.07 57108.34 88888.00 2008-03-23 06:45:24.964 083 13242.04 681.44 57108.83 88888.00 2008-03-23 06:45:25.964 083 13241.65 681.32 57109.07 88888.00 2008-03-23 06:45:26.964 083 13242.04 680.95 57108.22 88888.00 2008-03-23 06:45:27.964 083 13242.43 680.58 57108.22 88888.00 2008-03-23 06:45:28.964 083 13242.04 681.57 57108.22 88888.00 2008-03-23 06:45:29.964 083 13242.30 681.94 57108.59 88888.00 2008-03-23 06:45:30.964 083 13241.26 681.32 57108.59 88888.00 2008-03-23 06:45:31.964 083 13241.78 681.32 57108.10 88888.00 2008-03-23 06:45:32.964 083 13241.65 681.57 57108.71 88888.00 2008-03-23 06:45:33.964 083 13241.91 681.69 57108.46 88888.00 2008-03-23 06:45:34.964 083 13241.78 682.31 57108.22 88888.00 2008-03-23 06:45:35.964 083 13241.91 681.94 57107.85 88888.00 2008-03-23 06:45:36.964 083 13241.65 682.43 57107.24 88888.00 2008-03-23 06:45:37.964 083 13241.52 682.06 57107.36 88888.00 2008-03-23 06:45:38.964 083 13241.39 683.05 57108.22 88888.00 2008-03-23 06:45:39.964 083 13242.04 682.56 57108.10 88888.00 2008-03-23 06:45:40.964 083 13241.26 682.81 57108.34 88888.00 2008-03-23 06:45:41.964 083 13241.39 682.93 57108.10 88888.00 2008-03-23 06:45:42.964 083 13241.52 682.93 57108.46 88888.00 2008-03-23 06:45:43.964 083 13241.39 682.81 57107.85 88888.00 2008-03-23 06:45:44.964 083 13241.13 683.30 57107.97 88888.00 2008-03-23 06:45:45.964 083 13241.13 683.43 57108.46 88888.00 2008-03-23 06:45:46.964 083 13242.17 683.55 57108.22 88888.00 2008-03-23 06:45:47.964 083 13242.30 683.18 57107.85 88888.00 2008-03-23 06:45:48.964 083 13242.82 683.80 57107.85 88888.00 2008-03-23 06:45:49.964 083 13242.43 683.43 57107.48 88888.00 2008-03-23 06:45:50.964 083 13242.04 684.29 57107.73 88888.00 2008-03-23 06:45:51.964 083 13242.69 684.42 57106.88 88888.00 2008-03-23 06:45:52.964 083 13242.17 684.17 57107.48 88888.00 2008-03-23 06:45:53.964 083 13242.56 684.79 57107.48 88888.00 2008-03-23 06:45:54.964 083 13243.08 684.42 57107.24 88888.00 2008-03-23 06:45:55.964 083 13242.43 685.16 57109.07 88888.00 2008-03-23 06:45:56.964 083 13243.08 684.66 57108.10 88888.00 2008-03-23 06:45:57.964 083 13242.56 684.91 57108.46 88888.00 2008-03-23 06:45:58.964 083 13243.08 685.16 57108.22 88888.00 2008-03-23 06:45:59.964 083 13243.08 685.04 57108.22 88888.00 2008-03-23 06:46:00.964 083 13243.21 685.41 57108.34 88888.00 2008-03-23 06:46:01.964 083 13243.47 685.41 57108.46 88888.00 2008-03-23 06:46:02.964 083 13243.08 685.53 57107.97 88888.00 2008-03-23 06:46:03.964 083 13243.21 686.15 57108.22 88888.00 2008-03-23 06:46:04.964 083 13243.34 686.03 57108.22 88888.00 2008-03-23 06:46:05.964 083 13244.25 686.03 57108.46 88888.00 2008-03-23 06:46:06.964 083 13243.86 686.77 57108.71 88888.00 2008-03-23 06:46:07.964 083 13244.12 686.89 57108.83 88888.00 2008-03-23 06:46:08.964 083 13243.60 686.65 57108.59 88888.00 2008-03-23 06:46:09.964 083 13243.99 686.40 57109.20 88888.00 2008-03-23 06:46:10.964 083 13243.99 687.02 57108.95 88888.00 2008-03-23 06:46:11.964 083 13244.64 686.52 57108.95 88888.00 2008-03-23 06:46:12.964 083 13244.64 687.26 57108.46 88888.00 2008-03-23 06:46:13.964 083 13244.25 687.51 57109.20 88888.00 2008-03-23 06:46:14.964 083 13244.64 687.51 57108.71 88888.00 2008-03-23 06:46:15.964 083 13245.03 687.51 57109.32 88888.00 2008-03-23 06:46:16.964 083 13244.77 688.13 57109.20 88888.00 2008-03-23 06:46:17.964 083 13244.90 687.64 57109.69 88888.00 2008-03-23 06:46:18.964 083 13244.77 688.13 57109.56 88888.00 2008-03-23 06:46:19.964 083 13245.29 686.77 57109.32 88888.00 2008-03-23 06:46:20.964 083 13245.42 687.76 57109.44 88888.00 2008-03-23 06:46:21.964 083 13245.03 688.26 57108.34 88888.00 2008-03-23 06:46:22.964 083 13245.03 688.50 57109.44 88888.00 2008-03-23 06:46:23.964 083 13245.29 688.26 57109.32 88888.00 2008-03-23 06:46:24.964 083 13245.55 688.13 57109.56 88888.00 2008-03-23 06:46:25.964 083 13245.55 688.26 57109.32 88888.00 2008-03-23 06:46:26.964 083 13245.68 688.75 57109.44 88888.00 2008-03-23 06:46:27.964 083 13245.81 688.01 57109.32 88888.00 2008-03-23 06:46:28.964 083 13246.07 688.13 57109.07 88888.00 2008-03-23 06:46:29.964 083 13246.07 688.50 57109.32 88888.00 2008-03-23 06:46:30.964 083 13246.46 688.75 57109.56 88888.00 2008-03-23 06:46:31.964 083 13246.33 688.50 57109.56 88888.00 2008-03-23 06:46:32.964 083 13246.72 688.63 57110.05 88888.00 2008-03-23 06:46:33.964 083 13246.98 688.87 57109.56 88888.00 2008-03-23 06:46:34.964 083 13246.33 688.50 57109.56 88888.00 2008-03-23 06:46:35.964 083 13246.98 688.75 57109.32 88888.00 2008-03-23 06:46:36.964 083 13246.20 689.25 57109.07 88888.00 2008-03-23 06:46:37.964 083 13246.20 689.25 57109.32 88888.00 2008-03-23 06:46:38.964 083 13246.72 689.25 57109.32 88888.00 2008-03-23 06:46:39.964 083 13247.11 689.00 57109.44 88888.00 2008-03-23 06:46:40.964 083 13247.63 689.49 57109.56 88888.00 2008-03-23 06:46:41.964 083 13247.50 689.00 57110.18 88888.00 2008-03-23 06:46:42.964 083 13246.72 689.99 57109.32 88888.00 2008-03-23 06:46:43.964 083 13246.85 689.49 57109.56 88888.00 2008-03-23 06:46:44.964 083 13247.24 690.48 57109.93 88888.00 2008-03-23 06:46:45.964 083 13246.85 689.74 57109.93 88888.00 2008-03-23 06:46:46.964 083 13246.98 689.99 57109.20 88888.00 2008-03-23 06:46:47.964 083 13246.98 690.36 57109.44 88888.00 2008-03-23 06:46:48.964 083 13247.11 690.36 57109.56 88888.00 2008-03-23 06:46:49.964 083 13247.24 690.24 57110.30 88888.00 2008-03-23 06:46:50.964 083 13246.98 690.48 57110.05 88888.00 2008-03-23 06:46:51.964 083 13247.24 690.36 57109.81 88888.00 2008-03-23 06:46:52.964 083 13247.63 691.10 57110.30 88888.00 2008-03-23 06:46:53.964 083 13248.02 690.36 57109.56 88888.00 2008-03-23 06:46:54.964 083 13247.63 690.24 57109.32 88888.00 2008-03-23 06:46:55.964 083 13247.37 690.36 57109.93 88888.00 2008-03-23 06:46:56.964 083 13247.37 690.73 57110.42 88888.00 2008-03-23 06:46:57.964 083 13247.50 689.87 57109.93 88888.00 2008-03-23 06:46:58.964 083 13247.76 690.86 57109.93 88888.00 2008-03-23 06:46:59.964 083 13247.50 690.61 57110.30 88888.00 2008-03-23 06:47:00.964 083 13247.63 691.10 57109.56 88888.00 2008-03-23 06:47:01.964 083 13247.37 689.74 57109.44 88888.00 2008-03-23 06:47:02.964 083 13247.24 691.23 57109.56 88888.00 2008-03-23 06:47:03.964 083 13247.24 690.48 57109.69 88888.00 2008-03-23 06:47:04.964 083 13246.85 690.24 57109.56 88888.00 2008-03-23 06:47:05.964 083 13247.11 690.61 57109.44 88888.00 2008-03-23 06:47:06.964 083 13246.85 690.36 57109.20 88888.00 2008-03-23 06:47:07.964 083 13246.72 690.11 57109.93 88888.00 2008-03-23 06:47:08.964 083 13247.37 690.24 57109.32 88888.00 2008-03-23 06:47:09.964 083 13246.59 689.87 57109.07 88888.00 2008-03-23 06:47:10.964 083 13246.59 689.87 57109.69 88888.00 2008-03-23 06:47:11.964 083 13246.85 689.62 57109.07 88888.00 2008-03-23 06:47:12.964 083 13246.72 689.12 57108.95 88888.00 2008-03-23 06:47:13.964 083 13246.72 689.99 57109.07 88888.00 2008-03-23 06:47:14.964 083 13246.07 689.87 57108.83 88888.00 2008-03-23 06:47:15.964 083 13245.68 689.12 57108.71 88888.00 2008-03-23 06:47:16.964 083 13246.20 689.62 57109.20 88888.00 2008-03-23 06:47:17.964 083 13246.20 689.62 57109.69 88888.00 2008-03-23 06:47:18.964 083 13246.20 689.25 57108.59 88888.00 2008-03-23 06:47:19.964 083 13245.81 689.12 57108.59 88888.00 2008-03-23 06:47:20.964 083 13246.46 689.00 57108.22 88888.00 2008-03-23 06:47:21.964 083 13245.42 688.63 57108.46 88888.00 2008-03-23 06:47:22.964 083 13245.68 688.87 57108.34 88888.00 2008-03-23 06:47:23.964 083 13244.90 688.63 57107.73 88888.00 2008-03-23 06:47:24.964 083 13245.55 688.26 57107.73 88888.00 2008-03-23 06:47:25.964 083 13245.16 688.38 57107.36 88888.00 2008-03-23 06:47:26.964 083 13245.16 689.00 57107.24 88888.00 2008-03-23 06:47:27.964 083 13245.29 688.13 57107.73 88888.00 2008-03-23 06:47:28.964 083 13244.38 688.13 57107.48 88888.00 2008-03-23 06:47:29.964 083 13244.90 688.13 57106.75 88888.00 2008-03-23 06:47:30.964 083 13244.51 687.88 57106.88 88888.00 2008-03-23 06:47:31.964 083 13244.12 688.63 57106.75 88888.00 2008-03-23 06:47:32.964 083 13244.25 687.39 57107.12 88888.00 2008-03-23 06:47:33.964 083 13243.86 688.38 57106.51 88888.00 2008-03-23 06:47:34.964 083 13244.64 687.26 57106.88 88888.00 2008-03-23 06:47:35.964 083 13244.51 687.64 57106.02 88888.00 2008-03-23 06:47:36.964 083 13244.12 687.14 57106.14 88888.00 2008-03-23 06:47:37.964 083 13243.86 687.02 57106.14 88888.00 2008-03-23 06:47:38.964 083 13244.12 686.27 57105.77 88888.00 2008-03-23 06:47:39.964 083 13244.25 687.02 57105.89 88888.00 2008-03-23 06:47:40.964 083 13244.38 686.65 57105.77 88888.00 2008-03-23 06:47:41.964 083 13243.99 686.40 57105.53 88888.00 2008-03-23 06:47:42.964 083 13243.86 686.77 57104.80 88888.00 2008-03-23 06:47:43.964 083 13243.99 685.65 57105.53 88888.00 2008-03-23 06:47:44.964 083 13243.99 685.41 57105.53 88888.00 2008-03-23 06:47:45.964 083 13244.64 686.03 57104.80 88888.00 2008-03-23 06:47:46.964 083 13243.86 686.52 57104.80 88888.00 2008-03-23 06:47:47.964 083 13244.77 686.40 57104.80 88888.00 2008-03-23 06:47:48.964 083 13244.25 685.78 57105.53 88888.00 2008-03-23 06:47:49.964 083 13244.64 686.15 57104.92 88888.00 2008-03-23 06:47:50.964 083 13243.47 686.03 57104.06 88888.00 2008-03-23 06:47:51.964 083 13243.34 685.53 57104.55 88888.00 2008-03-23 06:47:52.964 083 13244.12 685.78 57104.06 88888.00 2008-03-23 06:47:53.964 083 13243.73 686.03 57104.80 88888.00 2008-03-23 06:47:54.964 083 13244.90 685.28 57103.70 88888.00 2008-03-23 06:47:55.964 083 13244.12 686.40 57104.06 88888.00 2008-03-23 06:47:56.964 083 13243.60 685.41 57103.70 88888.00 2008-03-23 06:47:57.964 083 13244.38 686.27 57103.82 88888.00 2008-03-23 06:47:58.964 083 13244.12 686.15 57103.57 88888.00 2008-03-23 06:47:59.964 083 13243.60 685.41 57103.57 88888.00 2008-03-23 06:48:00.964 083 13243.86 685.65 57103.45 88888.00 2008-03-23 06:48:01.964 083 13243.86 686.15 57103.08 88888.00 2008-03-23 06:48:02.964 083 13244.12 685.65 57103.45 88888.00 2008-03-23 06:48:03.964 083 13244.38 686.77 57103.33 88888.00 2008-03-23 06:48:04.964 083 13243.47 686.40 57102.59 88888.00 2008-03-23 06:48:05.964 083 13243.47 686.27 57103.08 88888.00 2008-03-23 06:48:06.964 083 13243.47 686.15 57103.21 88888.00 2008-03-23 06:48:07.964 083 13243.34 686.40 57103.08 88888.00 2008-03-23 06:48:08.964 083 13243.60 686.89 57103.33 88888.00 2008-03-23 06:48:09.964 083 13244.12 686.77 57103.21 88888.00 2008-03-23 06:48:10.964 083 13243.99 687.39 57102.35 88888.00 2008-03-23 06:48:11.964 083 13243.60 686.77 57103.21 88888.00 2008-03-23 06:48:12.964 083 13243.47 687.14 57103.21 88888.00 2008-03-23 06:48:13.964 083 13243.86 686.65 57102.59 88888.00 2008-03-23 06:48:14.964 083 13243.86 687.64 57102.84 88888.00 2008-03-23 06:48:15.964 083 13243.60 687.14 57101.98 88888.00 2008-03-23 06:48:16.964 083 13243.86 687.02 57102.47 88888.00 2008-03-23 06:48:17.964 083 13243.47 687.64 57102.47 88888.00 2008-03-23 06:48:18.964 083 13244.12 686.89 57101.62 88888.00 2008-03-23 06:48:19.964 083 13244.64 687.64 57102.11 88888.00 2008-03-23 06:48:20.964 083 13244.38 687.51 57102.23 88888.00 2008-03-23 06:48:21.964 083 13245.29 687.51 57102.35 88888.00 2008-03-23 06:48:22.964 083 13245.29 687.76 57101.98 88888.00 2008-03-23 06:48:23.964 083 13243.99 687.64 57101.50 88888.00 2008-03-23 06:48:24.964 083 13243.86 687.64 57101.62 88888.00 2008-03-23 06:48:25.964 083 13244.51 687.51 57101.74 88888.00 2008-03-23 06:48:26.964 083 13244.51 688.01 57102.11 88888.00 2008-03-23 06:48:27.964 083 13244.25 688.26 57101.37 88888.00 2008-03-23 06:48:28.964 083 13244.77 688.01 57101.74 88888.00 2008-03-23 06:48:29.964 083 13244.64 688.01 57101.00 88888.00 2008-03-23 06:48:30.964 083 13244.51 687.88 57100.88 88888.00 2008-03-23 06:48:31.964 083 13244.77 687.02 57101.13 88888.00 2008-03-23 06:48:32.964 083 13244.77 687.88 57101.13 88888.00 2008-03-23 06:48:33.964 083 13244.90 687.88 57101.25 88888.00 2008-03-23 06:48:34.964 083 13245.16 687.51 57100.39 88888.00 2008-03-23 06:48:35.964 083 13245.16 687.76 57100.88 88888.00 2008-03-23 06:48:36.964 083 13245.03 687.14 57100.39 88888.00 2008-03-23 06:48:37.964 083 13244.51 687.76 57100.52 88888.00 2008-03-23 06:48:38.964 083 13244.90 686.89 57101.13 88888.00 2008-03-23 06:48:39.964 083 13245.29 687.39 57100.15 88888.00 2008-03-23 06:48:40.964 083 13245.42 687.14 57100.15 88888.00 2008-03-23 06:48:41.964 083 13244.90 687.14 57099.91 88888.00 2008-03-23 06:48:42.964 083 13244.77 687.14 57100.27 88888.00 2008-03-23 06:48:43.964 083 13244.51 686.65 57100.76 88888.00 2008-03-23 06:48:44.964 083 13244.90 686.65 57099.66 88888.00 2008-03-23 06:48:45.964 083 13245.55 687.14 57100.15 88888.00 2008-03-23 06:48:46.964 083 13245.68 686.77 57099.78 88888.00 2008-03-23 06:48:47.964 083 13245.81 686.15 57099.91 88888.00 2008-03-23 06:48:48.964 083 13245.42 686.65 57099.41 88888.00 2008-03-23 06:48:49.964 083 13245.55 686.89 57099.05 88888.00 2008-03-23 06:48:50.964 083 13245.03 685.90 57099.29 88888.00 2008-03-23 06:48:51.964 083 13245.55 686.52 57099.66 88888.00 2008-03-23 06:48:52.964 083 13246.59 686.52 57099.17 88888.00 2008-03-23 06:48:53.964 083 13245.29 686.15 57099.29 88888.00 2008-03-23 06:48:54.964 083 13246.07 686.27 57098.68 88888.00 2008-03-23 06:48:55.964 083 13245.81 686.03 57098.93 88888.00 2008-03-23 06:48:56.964 083 13246.46 686.15 57099.29 88888.00 2008-03-23 06:48:57.964 083 13246.20 686.03 57098.44 88888.00 2008-03-23 06:48:58.964 083 13245.81 686.65 57098.56 88888.00 2008-03-23 06:48:59.964 083 13245.94 685.90 57098.80 88888.00 2008-03-23 06:49:00.964 083 13246.59 685.53 57098.32 88888.00 2008-03-23 06:49:01.964 083 13246.33 686.15 57098.56 88888.00 2008-03-23 06:49:02.964 083 13246.33 685.78 57098.68 88888.00 2008-03-23 06:49:03.964 083 13246.33 685.53 57098.44 88888.00 2008-03-23 06:49:04.964 083 13246.07 686.27 57097.70 88888.00 2008-03-23 06:49:05.964 083 13246.46 685.53 57097.46 88888.00 2008-03-23 06:49:06.964 083 13245.29 685.90 57097.46 88888.00 2008-03-23 06:49:07.964 083 13245.42 685.65 57097.95 88888.00 2008-03-23 06:49:08.964 083 13246.20 685.28 57098.19 88888.00 2008-03-23 06:49:09.964 083 13245.68 685.41 57096.97 88888.00 2008-03-23 06:49:10.964 083 13246.07 685.16 57097.34 88888.00 2008-03-23 06:49:11.964 083 13245.42 685.28 57097.58 88888.00 2008-03-23 06:49:12.964 083 13245.94 685.41 57096.73 88888.00 2008-03-23 06:49:13.964 083 13245.68 685.41 57097.09 88888.00 2008-03-23 06:49:14.964 083 13246.20 685.53 57097.95 88888.00 2008-03-23 06:49:15.964 083 13246.07 685.53 57097.09 88888.00 2008-03-23 06:49:16.964 083 13245.94 685.28 57097.21 88888.00 2008-03-23 06:49:17.964 083 13245.68 685.04 57097.09 88888.00 2008-03-23 06:49:18.964 083 13245.42 685.16 57097.34 88888.00 2008-03-23 06:49:19.964 083 13246.20 685.04 57097.09 88888.00 2008-03-23 06:49:20.964 083 13245.94 685.04 57097.09 88888.00 2008-03-23 06:49:21.964 083 13246.07 684.91 57096.97 88888.00 2008-03-23 06:49:22.964 083 13246.33 686.03 57096.61 88888.00 2008-03-23 06:49:23.964 083 13246.72 685.28 57096.73 88888.00 2008-03-23 06:49:24.964 083 13245.94 685.41 57096.61 88888.00 2008-03-23 06:49:25.964 083 13246.33 684.79 57096.36 88888.00 2008-03-23 06:49:26.964 083 13246.46 685.53 57095.99 88888.00 2008-03-23 06:49:27.964 083 13246.72 685.28 57096.73 88888.00 2008-03-23 06:49:28.964 083 13246.72 686.15 57096.11 88888.00 2008-03-23 06:49:29.964 083 13246.33 686.03 57096.36 88888.00 2008-03-23 06:49:30.964 083 13246.33 685.90 57096.36 88888.00 2008-03-23 06:49:31.964 083 13245.81 685.78 57096.11 88888.00 2008-03-23 06:49:32.964 083 13246.20 685.65 57096.11 88888.00 2008-03-23 06:49:33.964 083 13246.46 686.65 57096.61 88888.00 2008-03-23 06:49:34.964 083 13246.33 686.40 57096.36 88888.00 2008-03-23 06:49:35.964 083 13246.20 685.53 57096.48 88888.00 2008-03-23 06:49:36.964 083 13245.94 686.15 57096.48 88888.00 2008-03-23 06:49:37.964 083 13245.55 685.78 57095.50 88888.00 2008-03-23 06:49:38.964 083 13245.81 685.90 57095.87 88888.00 2008-03-23 06:49:39.964 083 13246.20 686.40 57095.50 88888.00 2008-03-23 06:49:40.964 083 13245.94 686.52 57095.75 88888.00 2008-03-23 06:49:41.964 083 13245.03 685.53 57095.62 88888.00 2008-03-23 06:49:42.964 083 13245.81 686.40 57095.14 88888.00 2008-03-23 06:49:43.964 083 13245.94 686.77 57096.11 88888.00 2008-03-23 06:49:44.964 083 13245.42 686.40 57095.26 88888.00 2008-03-23 06:49:45.964 083 13245.16 687.26 57095.75 88888.00 2008-03-23 06:49:46.964 083 13244.64 686.27 57095.62 88888.00 2008-03-23 06:49:47.964 083 13245.29 687.02 57095.38 88888.00 2008-03-23 06:49:48.964 083 13246.20 686.52 57095.14 88888.00 2008-03-23 06:49:49.964 083 13244.64 686.77 57095.26 88888.00 2008-03-23 06:49:50.964 083 13244.90 686.89 57095.38 88888.00 2008-03-23 06:49:51.964 083 13243.99 686.52 57095.02 88888.00 2008-03-23 06:49:52.964 083 13244.38 687.02 57094.28 88888.00 2008-03-23 06:49:53.964 083 13244.77 686.89 57094.89 88888.00 2008-03-23 06:49:54.964 083 13244.38 687.02 57095.14 88888.00 2008-03-23 06:49:55.964 083 13244.90 686.89 57094.40 88888.00 2008-03-23 06:49:56.964 083 13244.51 686.40 57094.52 88888.00 2008-03-23 06:49:57.964 083 13244.51 687.39 57094.65 88888.00 2008-03-23 06:49:58.964 083 13244.25 686.52 57094.65 88888.00 2008-03-23 06:49:59.964 083 13244.51 686.65 57094.28 88888.00 2008-03-23 06:50:00.964 083 13244.51 686.65 57094.16 88888.00 2008-03-23 06:50:01.964 083 13244.64 687.26 57093.43 88888.00 2008-03-23 06:50:02.964 083 13244.25 685.90 57094.04 88888.00 2008-03-23 06:50:03.964 083 13244.51 686.03 57094.04 88888.00 2008-03-23 06:50:04.964 083 13244.51 685.78 57093.06 88888.00 2008-03-23 06:50:05.964 083 13245.42 686.03 57093.43 88888.00 2008-03-23 06:50:06.964 083 13244.25 685.65 57093.91 88888.00 2008-03-23 06:50:07.964 083 13243.99 685.53 57093.06 88888.00 2008-03-23 06:50:08.964 083 13244.25 685.65 57093.55 88888.00 2008-03-23 06:50:09.964 083 13244.64 685.90 57093.18 88888.00 2008-03-23 06:50:10.964 083 13244.12 685.41 57093.06 88888.00 2008-03-23 06:50:11.964 083 13244.38 685.41 57092.94 88888.00 2008-03-23 06:50:12.964 083 13243.86 685.53 57093.43 88888.00 2008-03-23 06:50:13.964 083 13244.77 685.41 57093.06 88888.00 2008-03-23 06:50:14.964 083 13244.25 684.79 57092.32 88888.00 2008-03-23 06:50:15.964 083 13243.99 685.04 57092.08 88888.00 2008-03-23 06:50:16.964 083 13243.47 685.16 57092.69 88888.00 2008-03-23 06:50:17.964 083 13244.51 685.16 57092.08 88888.00 2008-03-23 06:50:18.964 083 13242.95 684.66 57091.96 88888.00 2008-03-23 06:50:19.964 083 13244.12 685.16 57092.45 88888.00 2008-03-23 06:50:20.964 083 13243.73 684.54 57091.35 88888.00 2008-03-23 06:50:21.964 083 13243.08 684.42 57091.96 88888.00 2008-03-23 06:50:22.964 083 13243.73 684.66 57091.84 88888.00 2008-03-23 06:50:23.964 083 13244.25 684.29 57091.47 88888.00 2008-03-23 06:50:24.964 083 13243.34 684.42 57091.59 88888.00 2008-03-23 06:50:25.964 083 13243.08 684.91 57091.35 88888.00 2008-03-23 06:50:26.964 083 13242.69 684.91 57090.98 88888.00 2008-03-23 06:50:27.964 083 13242.69 684.29 57091.59 88888.00 2008-03-23 06:50:28.964 083 13242.95 684.66 57090.61 88888.00 2008-03-23 06:50:29.964 083 13243.47 684.29 57090.25 88888.00 2008-03-23 06:50:30.964 083 13243.34 684.29 57090.61 88888.00 2008-03-23 06:50:31.964 083 13242.95 683.92 57090.49 88888.00 2008-03-23 06:50:32.964 083 13242.95 684.17 57089.63 88888.00 2008-03-23 06:50:33.964 083 13242.82 683.55 57090.12 88888.00 2008-03-23 06:50:34.963 083 13242.56 683.43 57089.88 88888.00 2008-03-23 06:50:35.963 083 13242.04 683.80 57090.00 88888.00 2008-03-23 06:50:36.963 083 13242.30 683.80 57089.88 88888.00 2008-03-23 06:50:37.963 083 13242.43 683.92 57089.39 88888.00 2008-03-23 06:50:38.963 083 13241.91 683.67 57089.76 88888.00 2008-03-23 06:50:39.963 083 13242.82 683.30 57088.41 88888.00 2008-03-23 06:50:40.963 083 13242.04 683.18 57088.54 88888.00 2008-03-23 06:50:41.963 083 13242.56 683.30 57089.39 88888.00 2008-03-23 06:50:42.963 083 13242.17 682.68 57088.66 88888.00 2008-03-23 06:50:43.963 083 13241.39 683.43 57088.54 88888.00 2008-03-23 06:50:44.963 083 13241.52 683.18 57088.54 88888.00 2008-03-23 06:50:45.963 083 13242.04 683.18 57088.78 88888.00 2008-03-23 06:50:46.963 083 13241.13 682.93 57088.29 88888.00 2008-03-23 06:50:47.963 083 13241.26 682.93 57088.29 88888.00 2008-03-23 06:50:48.963 083 13241.39 682.43 57088.90 88888.00 2008-03-23 06:50:49.963 083 13241.91 682.81 57088.17 88888.00 2008-03-23 06:50:50.963 083 13241.78 682.56 57087.80 88888.00 2008-03-23 06:50:51.963 083 13241.13 682.81 57088.05 88888.00 2008-03-23 06:50:52.963 083 13241.78 682.81 57088.05 88888.00 2008-03-23 06:50:53.963 083 13241.39 682.19 57088.17 88888.00 2008-03-23 06:50:54.963 083 13241.26 682.56 57087.43 88888.00 2008-03-23 06:50:55.963 083 13241.00 682.06 57087.55 88888.00 2008-03-23 06:50:56.963 083 13241.13 682.06 57087.43 88888.00 2008-03-23 06:50:57.963 083 13241.78 681.94 57086.95 88888.00 2008-03-23 06:50:58.963 083 13241.00 681.69 57086.95 88888.00 2008-03-23 06:50:59.963 083 13241.00 681.82 57086.58 88888.00 2008-03-23 06:51:00.963 083 13241.26 682.06 57086.58 88888.00 2008-03-23 06:51:01.963 083 13241.26 681.32 57086.46 88888.00 2008-03-23 06:51:02.963 083 13241.00 682.06 57086.33 88888.00 2008-03-23 06:51:03.963 083 13241.13 681.82 57086.70 88888.00 2008-03-23 06:51:04.963 083 13240.22 680.58 57086.33 88888.00 2008-03-23 06:51:05.963 083 13240.87 680.95 57086.21 88888.00 2008-03-23 06:51:06.963 083 13240.48 681.82 57086.33 88888.00 2008-03-23 06:51:07.963 083 13240.48 681.69 57085.48 88888.00 2008-03-23 06:51:08.963 083 13240.61 681.20 57086.58 88888.00 2008-03-23 06:51:09.963 083 13240.22 681.82 57085.60 88888.00 2008-03-23 06:51:10.963 083 13239.96 681.07 57085.48 88888.00 2008-03-23 06:51:11.963 083 13239.70 681.07 57085.60 88888.00 2008-03-23 06:51:12.963 083 13240.09 681.07 57085.48 88888.00 2008-03-23 06:51:13.963 083 13240.22 680.82 57085.84 88888.00 2008-03-23 06:51:14.963 083 13240.48 680.58 57084.99 88888.00 2008-03-23 06:51:15.963 083 13239.70 680.82 57084.13 88888.00 2008-03-23 06:51:16.963 083 13239.70 680.58 57084.62 88888.00 2008-03-23 06:51:17.963 083 13240.09 680.45 57084.50 88888.00 2008-03-23 06:51:18.963 083 13239.57 681.20 57084.87 88888.00 2008-03-23 06:51:19.963 083 13239.44 680.95 57084.74 88888.00 2008-03-23 06:51:20.963 083 13239.18 680.33 57084.62 88888.00 2008-03-23 06:51:21.963 083 13239.57 680.08 57084.99 88888.00 2008-03-23 06:51:22.963 083 13239.18 680.95 57085.48 88888.00 2008-03-23 06:51:23.963 083 13238.92 680.82 57084.25 88888.00 2008-03-23 06:51:24.963 083 13239.31 680.45 57084.50 88888.00 2008-03-23 06:51:25.963 083 13238.66 680.95 57084.01 88888.00 2008-03-23 06:51:26.963 083 13238.92 680.21 57083.52 88888.00 2008-03-23 06:51:27.963 083 13238.40 680.45 57083.16 88888.00 2008-03-23 06:51:28.963 083 13239.44 680.33 57083.52 88888.00 2008-03-23 06:51:29.963 083 13238.40 680.21 57083.64 88888.00 2008-03-23 06:51:30.963 083 13239.05 680.58 57083.28 88888.00 2008-03-23 06:51:31.963 083 13239.05 680.08 57083.52 88888.00 2008-03-23 06:51:32.963 083 13237.88 679.71 57083.40 88888.00 2008-03-23 06:51:33.963 083 13238.40 679.46 57082.54 88888.00 2008-03-23 06:51:34.963 083 13238.53 678.97 57082.54 88888.00 2008-03-23 06:51:35.963 083 13238.53 679.21 57082.18 88888.00 2008-03-23 06:51:36.963 083 13238.14 680.21 57082.30 88888.00 2008-03-23 06:51:37.963 083 13239.31 679.59 57082.79 88888.00 2008-03-23 06:51:38.963 083 13238.40 679.46 57081.69 88888.00 2008-03-23 06:51:39.963 083 13238.53 679.21 57082.30 88888.00 2008-03-23 06:51:40.963 083 13238.27 679.21 57082.66 88888.00 2008-03-23 06:51:41.963 083 13238.53 678.84 57082.18 88888.00 2008-03-23 06:51:42.963 083 13238.40 679.59 57081.81 88888.00 2008-03-23 06:51:43.963 083 13238.01 678.84 57081.93 88888.00 2008-03-23 06:51:44.963 083 13238.53 679.21 57082.30 88888.00 2008-03-23 06:51:45.963 083 13238.14 679.59 57081.81 88888.00 2008-03-23 06:51:46.963 083 13238.66 679.21 57081.44 88888.00 2008-03-23 06:51:47.963 083 13238.40 679.34 57081.44 88888.00 2008-03-23 06:51:48.963 083 13238.40 679.09 57081.69 88888.00 2008-03-23 06:51:49.963 083 13238.27 679.34 57081.32 88888.00 2008-03-23 06:51:50.963 083 13238.27 678.84 57081.07 88888.00 2008-03-23 06:51:51.963 083 13238.40 679.59 57081.57 88888.00 2008-03-23 06:51:52.963 083 13238.27 679.46 57081.20 88888.00 2008-03-23 06:51:53.963 083 13238.53 679.46 57081.44 88888.00 2008-03-23 06:51:54.963 083 13238.53 679.59 57080.71 88888.00 2008-03-23 06:51:55.963 083 13238.27 679.21 57081.32 88888.00 2008-03-23 06:51:56.963 083 13238.01 678.97 57081.07 88888.00 2008-03-23 06:51:57.963 083 13238.79 679.96 57081.69 88888.00 2008-03-23 06:51:58.963 083 13238.79 679.59 57080.46 88888.00 2008-03-23 06:51:59.963 083 13238.14 679.83 57080.59 88888.00 2008-03-23 06:52:00.963 083 13238.27 680.21 57081.07 88888.00 2008-03-23 06:52:01.963 083 13238.27 680.21 57080.59 88888.00 2008-03-23 06:52:02.963 083 13238.79 679.46 57080.59 88888.00 2008-03-23 06:52:03.963 083 13238.27 679.46 57080.71 88888.00 2008-03-23 06:52:04.963 083 13238.27 679.96 57080.34 88888.00 2008-03-23 06:52:05.963 083 13238.66 679.83 57081.20 88888.00 2008-03-23 06:52:06.963 083 13237.88 680.33 57080.22 88888.00 2008-03-23 06:52:07.963 083 13237.88 679.71 57080.10 88888.00 2008-03-23 06:52:08.963 083 13237.75 680.33 57080.71 88888.00 2008-03-23 06:52:09.963 083 13238.01 680.33 57080.46 88888.00 2008-03-23 06:52:10.963 083 13238.40 679.83 57081.07 88888.00 2008-03-23 06:52:11.963 083 13238.27 680.33 57080.34 88888.00 2008-03-23 06:52:12.963 083 13238.27 680.45 57080.71 88888.00 2008-03-23 06:52:13.963 083 13238.40 680.08 57080.95 88888.00 2008-03-23 06:52:14.963 083 13238.92 680.58 57080.83 88888.00 2008-03-23 06:52:15.963 083 13238.66 679.34 57080.59 88888.00 2008-03-23 06:52:16.963 083 13237.88 679.96 57080.46 88888.00 2008-03-23 06:52:17.963 083 13238.40 679.83 57080.34 88888.00 2008-03-23 06:52:18.963 083 13238.01 680.45 57081.07 88888.00 2008-03-23 06:52:19.963 083 13238.92 680.33 57080.71 88888.00 2008-03-23 06:52:20.963 083 13237.88 679.83 57080.34 88888.00 2008-03-23 06:52:21.963 083 13238.40 680.45 57080.59 88888.00 2008-03-23 06:52:22.963 083 13238.53 680.08 57080.95 88888.00 2008-03-23 06:52:23.963 083 13239.05 680.58 57080.83 88888.00 2008-03-23 06:52:24.963 083 13238.66 680.70 57080.34 88888.00 2008-03-23 06:52:25.963 083 13238.66 680.21 57080.46 88888.00 2008-03-23 06:52:26.963 083 13238.53 680.08 57080.34 88888.00 2008-03-23 06:52:27.963 083 13238.66 680.33 57080.22 88888.00 2008-03-23 06:52:28.963 083 13238.40 680.21 57080.34 88888.00 2008-03-23 06:52:29.963 083 13237.88 680.33 57080.22 88888.00 2008-03-23 06:52:30.963 083 13238.27 679.59 57080.59 88888.00 2008-03-23 06:52:31.963 083 13237.88 679.59 57080.83 88888.00 2008-03-23 06:52:32.963 083 13237.75 680.33 57080.95 88888.00 2008-03-23 06:52:33.963 083 13238.79 680.33 57080.46 88888.00 2008-03-23 06:52:34.963 083 13238.40 680.58 57079.85 88888.00 2008-03-23 06:52:35.963 083 13237.75 680.33 57080.10 88888.00 2008-03-23 06:52:36.963 083 13237.75 680.70 57080.46 88888.00 2008-03-23 06:52:37.963 083 13238.14 680.21 57080.22 88888.00 2008-03-23 06:52:38.963 083 13238.14 681.07 57080.46 88888.00 2008-03-23 06:52:39.963 083 13237.10 679.96 57079.49 88888.00 2008-03-23 06:52:40.963 083 13237.62 680.70 57079.98 88888.00 2008-03-23 06:52:41.963 083 13238.01 679.96 57080.10 88888.00 2008-03-23 06:52:42.963 083 13238.92 680.21 57080.10 88888.00 2008-03-23 06:52:43.963 083 13237.49 680.08 57080.34 88888.00 2008-03-23 06:52:44.963 083 13237.10 680.58 57080.46 88888.00 2008-03-23 06:52:45.963 083 13237.36 680.45 57080.71 88888.00 2008-03-23 06:52:46.963 083 13237.36 680.45 57079.73 88888.00 2008-03-23 06:52:47.963 083 13237.62 680.95 57079.24 88888.00 2008-03-23 06:52:48.963 083 13237.23 681.32 57080.22 88888.00 2008-03-23 06:52:49.963 083 13237.23 680.82 57080.34 88888.00 2008-03-23 06:52:50.963 083 13237.36 680.82 57079.98 88888.00 2008-03-23 06:52:51.963 083 13236.97 680.82 57080.71 88888.00 2008-03-23 06:52:52.963 083 13237.36 681.44 57080.10 88888.00 2008-03-23 06:52:53.963 083 13237.10 680.82 57079.61 88888.00 2008-03-23 06:52:54.963 083 13237.36 681.32 57080.10 88888.00 2008-03-23 06:52:55.963 083 13236.84 681.32 57080.34 88888.00 2008-03-23 06:52:56.963 083 13236.58 680.82 57079.73 88888.00 2008-03-23 06:52:57.963 083 13236.97 681.32 57080.10 88888.00 2008-03-23 06:52:58.963 083 13237.36 680.58 57079.36 88888.00 2008-03-23 06:52:59.963 083 13237.36 680.70 57080.34 88888.00 2008-03-23 06:53:00.963 083 13236.45 681.44 57079.73 88888.00 2008-03-23 06:53:01.963 083 13237.49 680.82 57080.34 88888.00 2008-03-23 06:53:02.963 083 13237.36 681.32 57079.73 88888.00 2008-03-23 06:53:03.963 083 13237.49 681.32 57079.61 88888.00 2008-03-23 06:53:04.963 083 13236.71 680.95 57079.36 88888.00 2008-03-23 06:53:05.963 083 13236.71 681.82 57079.73 88888.00 2008-03-23 06:53:06.963 083 13236.97 681.82 57079.61 88888.00 2008-03-23 06:53:07.963 083 13236.58 681.32 57079.73 88888.00 2008-03-23 06:53:08.963 083 13236.84 680.58 57079.00 88888.00 2008-03-23 06:53:09.963 083 13237.62 681.44 57079.49 88888.00 2008-03-23 06:53:10.963 083 13236.58 681.69 57079.24 88888.00 2008-03-23 06:53:11.963 083 13236.97 682.06 57079.49 88888.00 2008-03-23 06:53:12.963 083 13236.58 680.95 57079.73 88888.00 2008-03-23 06:53:13.963 083 13236.19 680.95 57079.12 88888.00 2008-03-23 06:53:14.963 083 13236.58 681.07 57079.73 88888.00 2008-03-23 06:53:15.963 083 13236.84 681.20 57079.24 88888.00 2008-03-23 06:53:16.963 083 13237.10 680.95 57080.10 88888.00 2008-03-23 06:53:17.963 083 13236.58 681.82 57079.73 88888.00 2008-03-23 06:53:18.963 083 13236.97 680.82 57079.12 88888.00 2008-03-23 06:53:19.963 083 13236.19 681.94 57079.12 88888.00 2008-03-23 06:53:20.963 083 13236.45 681.20 57079.49 88888.00 2008-03-23 06:53:21.963 083 13237.10 681.57 57079.49 88888.00 2008-03-23 06:53:22.963 083 13236.58 681.07 57079.49 88888.00 2008-03-23 06:53:23.963 083 13236.84 681.07 57079.24 88888.00 2008-03-23 06:53:24.963 083 13236.58 680.45 57078.75 88888.00 2008-03-23 06:53:25.963 083 13235.93 680.58 57079.36 88888.00 2008-03-23 06:53:26.963 083 13236.58 680.33 57079.49 88888.00 2008-03-23 06:53:27.963 083 13236.58 680.45 57078.51 88888.00 2008-03-23 06:53:28.963 083 13236.71 680.70 57078.27 88888.00 2008-03-23 06:53:29.963 083 13235.80 680.70 57078.27 88888.00 2008-03-23 06:53:30.963 083 13236.19 680.08 57079.36 88888.00 2008-03-23 06:53:31.963 083 13236.32 681.44 57078.63 88888.00 2008-03-23 06:53:32.963 083 13236.19 680.45 57078.63 88888.00 2008-03-23 06:53:33.963 083 13236.32 679.83 57078.75 88888.00 2008-03-23 06:53:34.963 083 13235.93 680.33 57078.39 88888.00 2008-03-23 06:53:35.963 083 13236.19 680.58 57078.02 88888.00 2008-03-23 06:53:36.963 083 13235.93 679.46 57077.90 88888.00 2008-03-23 06:53:37.963 083 13236.45 680.33 57078.02 88888.00 2008-03-23 06:53:38.963 083 13236.58 680.58 57078.14 88888.00 2008-03-23 06:53:39.963 083 13236.45 679.96 57078.27 88888.00 2008-03-23 06:53:40.963 083 13236.19 680.21 57078.39 88888.00 2008-03-23 06:53:41.963 083 13236.71 680.21 57079.24 88888.00 2008-03-23 06:53:42.963 083 13235.54 680.33 57078.14 88888.00 2008-03-23 06:53:43.963 083 13235.93 679.83 57078.14 88888.00 2008-03-23 06:53:44.963 083 13236.06 680.33 57077.90 88888.00 2008-03-23 06:53:45.963 083 13236.32 679.83 57077.77 88888.00 2008-03-23 06:53:46.963 083 13235.28 679.96 57078.27 88888.00 2008-03-23 06:53:47.963 083 13235.93 679.59 57078.27 88888.00 2008-03-23 06:53:48.963 083 13236.45 680.33 57078.14 88888.00 2008-03-23 06:53:49.963 083 13235.80 679.59 57078.27 88888.00 2008-03-23 06:53:50.963 083 13236.06 680.45 57077.90 88888.00 2008-03-23 06:53:51.963 083 13235.93 679.59 57078.14 88888.00 2008-03-23 06:53:52.963 083 13235.80 679.96 57077.65 88888.00 2008-03-23 06:53:53.963 083 13235.54 680.08 57078.27 88888.00 2008-03-23 06:53:54.963 083 13236.45 679.34 57077.90 88888.00 2008-03-23 06:53:55.963 083 13235.41 679.83 57077.16 88888.00 2008-03-23 06:53:56.963 083 13235.28 679.46 57078.02 88888.00 2008-03-23 06:53:57.963 083 13235.41 679.71 57077.77 88888.00 2008-03-23 06:53:58.963 083 13235.80 679.96 57077.53 88888.00 2008-03-23 06:53:59.963 083 13235.54 680.33 57077.29 88888.00 2008-03-23 06:54:00.963 083 13235.54 679.83 57077.53 88888.00 2008-03-23 06:54:01.963 083 13235.28 679.96 57077.29 88888.00 2008-03-23 06:54:02.963 083 13235.67 679.96 57077.65 88888.00 2008-03-23 06:54:03.963 083 13235.15 680.21 57077.53 88888.00 2008-03-23 06:54:04.963 083 13234.89 680.21 57077.53 88888.00 2008-03-23 06:54:05.963 083 13235.28 679.46 57076.68 88888.00 2008-03-23 06:54:06.963 083 13235.80 680.33 57077.41 88888.00 2008-03-23 06:54:07.963 083 13235.93 679.59 57077.65 88888.00 2008-03-23 06:54:08.963 083 13236.06 679.71 57076.80 88888.00 2008-03-23 06:54:09.963 083 13235.93 680.21 57076.92 88888.00 2008-03-23 06:54:10.963 083 13234.89 680.45 57077.77 88888.00 2008-03-23 06:54:11.963 083 13235.41 680.08 57077.53 88888.00 2008-03-23 06:54:12.963 083 13235.28 680.21 57077.16 88888.00 2008-03-23 06:54:13.963 083 13235.54 680.21 57077.16 88888.00 2008-03-23 06:54:14.963 083 13235.28 680.82 57077.29 88888.00 2008-03-23 06:54:15.963 083 13235.41 679.83 57077.29 88888.00 2008-03-23 06:54:16.963 083 13235.02 680.21 57077.16 88888.00 2008-03-23 06:54:17.963 083 13234.76 679.59 57077.41 88888.00 2008-03-23 06:54:18.963 083 13235.41 680.33 57077.65 88888.00 2008-03-23 06:54:19.963 083 13235.54 680.21 57077.41 88888.00 2008-03-23 06:54:20.963 083 13235.67 681.07 57076.31 88888.00 2008-03-23 06:54:21.963 083 13235.15 680.08 57076.80 88888.00 2008-03-23 06:54:22.963 083 13235.54 680.70 57077.77 88888.00 2008-03-23 06:54:23.963 083 13235.54 680.21 57076.80 88888.00 2008-03-23 06:54:24.963 083 13235.28 680.21 57077.16 88888.00 2008-03-23 06:54:25.963 083 13235.54 680.58 57077.77 88888.00 2008-03-23 06:54:26.963 083 13235.80 680.45 57077.29 88888.00 2008-03-23 06:54:27.963 083 13235.15 679.96 57076.92 88888.00 2008-03-23 06:54:28.963 083 13235.54 680.08 57077.16 88888.00 2008-03-23 06:54:29.963 083 13235.67 680.33 57077.16 88888.00 2008-03-23 06:54:30.963 083 13235.15 680.95 57077.29 88888.00 2008-03-23 06:54:31.963 083 13236.19 680.21 57077.16 88888.00 2008-03-23 06:54:32.963 083 13235.67 680.45 57076.92 88888.00 2008-03-23 06:54:33.963 083 13236.06 680.95 57076.80 88888.00 2008-03-23 06:54:34.963 083 13235.54 680.82 57077.04 88888.00 2008-03-23 06:54:35.963 083 13236.58 680.70 57076.68 88888.00 2008-03-23 06:54:36.963 083 13236.32 680.21 57076.55 88888.00 2008-03-23 06:54:37.963 083 13235.80 680.33 57077.16 88888.00 2008-03-23 06:54:38.963 083 13235.93 680.45 57076.43 88888.00 2008-03-23 06:54:39.963 083 13236.45 681.07 57076.18 88888.00 2008-03-23 06:54:40.963 083 13236.58 680.95 57076.31 88888.00 2008-03-23 06:54:41.963 083 13236.19 680.70 57076.92 88888.00 2008-03-23 06:54:42.963 083 13236.45 680.33 57077.53 88888.00 2008-03-23 06:54:43.963 083 13236.45 680.95 57076.31 88888.00 2008-03-23 06:54:44.963 083 13236.71 680.21 57076.68 88888.00 2008-03-23 06:54:45.963 083 13236.45 680.70 57076.68 88888.00 2008-03-23 06:54:46.963 083 13236.06 680.82 57076.92 88888.00 2008-03-23 06:54:47.963 083 13236.45 680.08 57077.16 88888.00 2008-03-23 06:54:48.963 083 13236.97 681.07 57077.16 88888.00 2008-03-23 06:54:49.963 083 13236.97 681.32 57076.68 88888.00 2008-03-23 06:54:50.963 083 13237.36 680.95 57077.04 88888.00 2008-03-23 06:54:51.963 083 13237.62 680.95 57077.04 88888.00 2008-03-23 06:54:52.963 083 13237.49 680.95 57076.92 88888.00 2008-03-23 06:54:53.963 083 13237.49 681.07 57077.41 88888.00 2008-03-23 06:54:54.963 083 13237.36 680.70 57077.16 88888.00 2008-03-23 06:54:55.963 083 13237.49 680.33 57077.41 88888.00 2008-03-23 06:54:56.963 083 13237.49 680.45 57077.29 88888.00 2008-03-23 06:54:57.963 083 13238.01 681.07 57075.94 88888.00 2008-03-23 06:54:58.963 083 13237.75 681.07 57077.41 88888.00 2008-03-23 06:54:59.963 083 13238.01 681.57 57077.29 88888.00 2008-03-23 06:55:00.963 083 13238.53 681.44 57076.92 88888.00 2008-03-23 06:55:01.963 083 13237.88 681.20 57077.41 88888.00 2008-03-23 06:55:02.963 083 13237.62 680.82 57077.04 88888.00 2008-03-23 06:55:03.963 083 13238.40 681.69 57076.80 88888.00 2008-03-23 06:55:04.963 083 13238.92 681.82 57076.92 88888.00 2008-03-23 06:55:05.963 083 13238.27 681.94 57077.41 88888.00 2008-03-23 06:55:06.963 083 13238.53 681.57 57077.53 88888.00 2008-03-23 06:55:07.963 083 13239.18 681.44 57078.02 88888.00 2008-03-23 06:55:08.963 083 13238.53 681.94 57077.65 88888.00 2008-03-23 06:55:09.963 083 13238.53 681.32 57077.53 88888.00 2008-03-23 06:55:10.963 083 13238.53 681.69 57078.14 88888.00 2008-03-23 06:55:11.963 083 13238.53 682.31 57076.43 88888.00 2008-03-23 06:55:12.963 083 13239.83 681.94 57078.02 88888.00 2008-03-23 06:55:13.963 083 13239.44 682.06 57078.14 88888.00 2008-03-23 06:55:14.963 083 13239.57 681.69 57077.41 88888.00 2008-03-23 06:55:15.963 083 13238.92 681.94 57077.29 88888.00 2008-03-23 06:55:16.963 083 13238.66 681.82 57077.65 88888.00 2008-03-23 06:55:17.963 083 13239.83 681.82 57077.77 88888.00 2008-03-23 06:55:18.963 083 13240.09 682.06 57077.90 88888.00 2008-03-23 06:55:19.963 083 13239.70 682.06 57078.63 88888.00 2008-03-23 06:55:20.963 083 13239.70 681.32 57078.14 88888.00 2008-03-23 06:55:21.963 083 13239.05 681.69 57077.29 88888.00 2008-03-23 06:55:22.963 083 13239.83 682.19 57078.14 88888.00 2008-03-23 06:55:23.963 083 13239.57 681.69 57077.65 88888.00 2008-03-23 06:55:24.963 083 13239.44 681.69 57078.75 88888.00 2008-03-23 06:55:25.963 083 13239.44 681.82 57078.14 88888.00 2008-03-23 06:55:26.963 083 13239.44 681.57 57078.27 88888.00 2008-03-23 06:55:27.963 083 13239.31 681.57 57078.39 88888.00 2008-03-23 06:55:28.963 083 13240.22 681.57 57078.27 88888.00 2008-03-23 06:55:29.963 083 13240.09 681.94 57078.63 88888.00 2008-03-23 06:55:30.963 083 13239.57 682.19 57078.27 88888.00 2008-03-23 06:55:31.963 083 13240.35 681.82 57078.51 88888.00 2008-03-23 06:55:32.963 083 13240.48 681.94 57078.14 88888.00 2008-03-23 06:55:33.963 083 13240.35 682.19 57078.51 88888.00 2008-03-23 06:55:34.963 083 13240.48 681.69 57077.41 88888.00 2008-03-23 06:55:35.963 083 13240.74 681.82 57078.51 88888.00 2008-03-23 06:55:36.963 083 13240.74 681.94 57078.27 88888.00 2008-03-23 06:55:37.963 083 13240.35 681.69 57078.14 88888.00 2008-03-23 06:55:38.963 083 13240.22 681.20 57078.27 88888.00 2008-03-23 06:55:39.963 083 13240.61 682.06 57078.27 88888.00 2008-03-23 06:55:40.963 083 13240.22 681.82 57078.51 88888.00 2008-03-23 06:55:41.963 083 13240.48 681.57 57077.90 88888.00 2008-03-23 06:55:42.963 083 13240.74 682.19 57078.27 88888.00 2008-03-23 06:55:43.963 083 13240.35 681.44 57078.14 88888.00 2008-03-23 06:55:44.963 083 13241.13 680.70 57078.63 88888.00 2008-03-23 06:55:45.963 083 13241.26 681.69 57078.27 88888.00 2008-03-23 06:55:46.963 083 13241.13 682.06 57078.14 88888.00 2008-03-23 06:55:47.963 083 13240.61 681.07 57078.63 88888.00 2008-03-23 06:55:48.963 083 13240.48 681.57 57078.27 88888.00 2008-03-23 06:55:49.963 083 13240.74 680.82 57078.75 88888.00 2008-03-23 06:55:50.963 083 13240.74 680.45 57078.39 88888.00 2008-03-23 06:55:51.963 083 13240.48 680.70 57078.27 88888.00 2008-03-23 06:55:52.963 083 13240.74 681.32 57078.51 88888.00 2008-03-23 06:55:53.963 083 13241.00 681.44 57078.75 88888.00 2008-03-23 06:55:54.963 083 13240.22 681.57 57078.39 88888.00 2008-03-23 06:55:55.963 083 13241.26 681.82 57078.39 88888.00 2008-03-23 06:55:56.963 083 13240.48 681.07 57077.65 88888.00 2008-03-23 06:55:57.963 083 13241.13 681.32 57077.77 88888.00 2008-03-23 06:55:58.963 083 13240.61 680.95 57078.75 88888.00 2008-03-23 06:55:59.963 083 13240.87 680.95 57078.51 88888.00 2008-03-23 06:56:00.963 083 13240.87 681.07 57078.02 88888.00 2008-03-23 06:56:01.963 083 13240.74 681.20 57077.77 88888.00 2008-03-23 06:56:02.963 083 13240.74 681.32 57078.14 88888.00 2008-03-23 06:56:03.963 083 13240.61 681.32 57078.02 88888.00 2008-03-23 06:56:04.963 083 13241.00 681.07 57077.41 88888.00 2008-03-23 06:56:05.963 083 13241.52 681.44 57077.90 88888.00 2008-03-23 06:56:06.963 083 13240.61 681.07 57078.27 88888.00 2008-03-23 06:56:07.963 083 13241.00 681.57 57077.90 88888.00 2008-03-23 06:56:08.963 083 13241.00 681.44 57077.65 88888.00 2008-03-23 06:56:09.963 083 13240.74 680.95 57078.27 88888.00 2008-03-23 06:56:10.963 083 13240.48 681.32 57077.65 88888.00 2008-03-23 06:56:11.963 083 13240.35 681.44 57077.77 88888.00 2008-03-23 06:56:12.963 083 13240.22 680.82 57077.90 88888.00 2008-03-23 06:56:13.963 083 13239.57 681.44 57077.65 88888.00 2008-03-23 06:56:14.963 083 13240.74 681.57 57076.92 88888.00 2008-03-23 06:56:15.963 083 13241.13 681.69 57077.90 88888.00 2008-03-23 06:56:16.963 083 13240.74 681.44 57078.27 88888.00 2008-03-23 06:56:17.963 083 13240.61 681.57 57077.77 88888.00 2008-03-23 06:56:18.963 083 13240.48 681.57 57078.14 88888.00 2008-03-23 06:56:19.963 083 13240.22 681.94 57077.77 88888.00 2008-03-23 06:56:20.963 083 13240.48 681.07 57077.77 88888.00 2008-03-23 06:56:21.963 083 13240.35 681.32 57077.16 88888.00 2008-03-23 06:56:22.963 083 13240.48 681.82 57077.29 88888.00 2008-03-23 06:56:23.963 083 13240.61 681.32 57077.16 88888.00 2008-03-23 06:56:24.963 083 13240.09 682.19 57076.68 88888.00 2008-03-23 06:56:25.963 083 13240.09 681.69 57076.92 88888.00 2008-03-23 06:56:26.963 083 13240.74 681.20 57076.55 88888.00 2008-03-23 06:56:27.963 083 13240.61 681.32 57077.53 88888.00 2008-03-23 06:56:28.963 083 13240.74 681.32 57076.43 88888.00 2008-03-23 06:56:29.963 083 13240.22 681.07 57077.29 88888.00 2008-03-23 06:56:30.963 083 13239.70 681.69 57076.68 88888.00 2008-03-23 06:56:31.963 083 13240.22 681.69 57077.16 88888.00 2008-03-23 06:56:32.963 083 13239.83 681.82 57076.68 88888.00 2008-03-23 06:56:33.963 083 13240.09 681.20 57076.18 88888.00 2008-03-23 06:56:34.963 083 13240.35 681.32 57076.80 88888.00 2008-03-23 06:56:35.963 083 13240.35 681.69 57076.55 88888.00 2008-03-23 06:56:36.963 083 13239.70 681.07 57077.16 88888.00 2008-03-23 06:56:37.963 083 13240.48 681.82 57076.18 88888.00 2008-03-23 06:56:38.963 083 13240.09 681.20 57076.06 88888.00 2008-03-23 06:56:39.963 083 13240.35 681.57 57075.70 88888.00 2008-03-23 06:56:40.963 083 13239.57 681.20 57075.94 88888.00 2008-03-23 06:56:41.963 083 13239.70 681.20 57076.06 88888.00 2008-03-23 06:56:42.963 083 13239.31 681.57 57075.94 88888.00 2008-03-23 06:56:43.963 083 13240.09 680.82 57075.82 88888.00 2008-03-23 06:56:44.963 083 13239.05 680.95 57075.45 88888.00 2008-03-23 06:56:45.963 083 13239.57 680.70 57075.70 88888.00 2008-03-23 06:56:46.963 083 13239.44 681.69 57075.94 88888.00 2008-03-23 06:56:47.963 083 13239.70 680.70 57075.70 88888.00 2008-03-23 06:56:48.963 083 13239.05 681.07 57075.09 88888.00 2008-03-23 06:56:49.963 083 13239.18 681.44 57075.82 88888.00 2008-03-23 06:56:50.963 083 13239.57 681.07 57074.96 88888.00 2008-03-23 06:56:51.963 083 13239.31 680.70 57074.84 88888.00 2008-03-23 06:56:52.963 083 13239.31 680.58 57074.60 88888.00 2008-03-23 06:56:53.963 083 13239.44 680.70 57074.23 88888.00 2008-03-23 06:56:54.963 083 13239.05 680.95 57074.96 88888.00 2008-03-23 06:56:55.963 083 13239.05 680.58 57073.98 88888.00 2008-03-23 06:56:56.963 083 13238.40 680.58 57074.96 88888.00 2008-03-23 06:56:57.963 083 13237.62 680.21 57073.98 88888.00 2008-03-23 06:56:58.963 083 13238.40 679.96 57074.47 88888.00 2008-03-23 06:56:59.963 083 13238.66 679.59 57074.47 88888.00 2008-03-23 06:57:00.963 083 13238.53 680.21 57073.98 88888.00 2008-03-23 06:57:01.963 083 13238.01 679.83 57072.88 88888.00 2008-03-23 06:57:02.963 083 13238.79 679.71 57073.01 88888.00 2008-03-23 06:57:03.963 083 13238.66 680.33 57073.38 88888.00 2008-03-23 06:57:04.963 083 13237.75 679.59 57072.76 88888.00 2008-03-23 06:57:05.963 083 13237.75 679.83 57073.25 88888.00 2008-03-23 06:57:06.963 083 13238.14 679.09 57072.88 88888.00 2008-03-23 06:57:07.963 083 13237.75 679.59 57073.50 88888.00 2008-03-23 06:57:08.963 083 13237.62 678.97 57072.76 88888.00 2008-03-23 06:57:09.963 083 13237.62 679.09 57072.39 88888.00 2008-03-23 06:57:10.963 083 13238.27 679.59 57071.79 88888.00 2008-03-23 06:57:11.963 083 13237.10 679.71 57072.52 88888.00 2008-03-23 06:57:12.963 083 13237.62 679.59 57072.88 88888.00 2008-03-23 06:57:13.963 083 13237.36 679.09 57072.39 88888.00 2008-03-23 06:57:14.963 083 13237.36 678.97 57072.15 88888.00 2008-03-23 06:57:15.963 083 13236.97 678.72 57071.79 88888.00 2008-03-23 06:57:16.963 083 13236.97 678.35 57071.91 88888.00 2008-03-23 06:57:17.963 083 13237.10 678.97 57071.66 88888.00 2008-03-23 06:57:18.963 083 13236.84 679.09 57071.54 88888.00 2008-03-23 06:57:19.963 083 13236.71 678.97 57071.54 88888.00 2008-03-23 06:57:20.963 083 13236.71 679.21 57071.17 88888.00 2008-03-23 06:57:21.963 083 13236.45 678.47 57070.80 88888.00 2008-03-23 06:57:22.963 083 13236.97 678.47 57071.17 88888.00 2008-03-23 06:57:23.963 083 13236.84 678.60 57071.29 88888.00 2008-03-23 06:57:24.963 083 13237.36 678.72 57071.05 88888.00 2008-03-23 06:57:25.963 083 13237.23 679.34 57070.68 88888.00 2008-03-23 06:57:26.963 083 13236.32 678.97 57070.07 88888.00 2008-03-23 06:57:27.963 083 13236.97 678.47 57070.80 88888.00 2008-03-23 06:57:28.963 083 13236.71 678.47 57070.44 88888.00 2008-03-23 06:57:29.963 083 13235.93 678.97 57070.32 88888.00 2008-03-23 06:57:30.963 083 13236.84 678.47 57070.32 88888.00 2008-03-23 06:57:31.963 083 13236.58 677.98 57070.07 88888.00 2008-03-23 06:57:32.963 083 13236.32 678.60 57070.07 88888.00 2008-03-23 06:57:33.963 083 13236.71 678.72 57069.71 88888.00 2008-03-23 06:57:34.963 083 13236.45 678.97 57070.07 88888.00 2008-03-23 06:57:35.963 083 13235.93 677.85 57069.71 88888.00 2008-03-23 06:57:36.963 083 13236.84 678.35 57069.09 88888.00 2008-03-23 06:57:37.963 083 13235.54 677.98 57069.21 88888.00 2008-03-23 06:57:38.963 083 13235.80 677.48 57069.34 88888.00 2008-03-23 06:57:39.963 083 13236.32 677.48 57069.09 88888.00 2008-03-23 06:57:40.963 083 13236.19 678.60 57069.09 88888.00 2008-03-23 06:57:41.963 083 13235.80 677.48 57068.97 88888.00 2008-03-23 06:57:42.963 083 13235.80 677.98 57069.21 88888.00 2008-03-23 06:57:43.963 083 13236.45 677.60 57068.97 88888.00 2008-03-23 06:57:44.963 083 13235.93 677.85 57068.85 88888.00 2008-03-23 06:57:45.963 083 13236.19 678.22 57069.95 88888.00 2008-03-23 06:57:46.963 083 13236.19 677.48 57068.73 88888.00 2008-03-23 06:57:47.963 083 13236.06 677.98 57069.46 88888.00 2008-03-23 06:57:48.963 083 13235.67 677.36 57068.73 88888.00 2008-03-23 06:57:49.963 083 13236.19 676.98 57068.12 88888.00 2008-03-23 06:57:50.963 083 13236.19 677.48 57068.85 88888.00 2008-03-23 06:57:51.963 083 13236.58 677.11 57068.36 88888.00 2008-03-23 06:57:52.963 083 13236.84 677.11 57068.36 88888.00 2008-03-23 06:57:53.963 083 13235.67 677.23 57068.36 88888.00 2008-03-23 06:57:54.963 083 13236.45 676.74 57067.99 88888.00 2008-03-23 06:57:55.963 083 13236.58 677.23 57067.75 88888.00 2008-03-23 06:57:56.963 083 13236.32 676.86 57068.61 88888.00 2008-03-23 06:57:57.963 083 13236.45 676.74 57067.50 88888.00 2008-03-23 06:57:58.963 083 13236.97 676.98 57067.75 88888.00 2008-03-23 06:57:59.963 083 13236.84 676.86 57067.87 88888.00 2008-03-23 06:58:00.963 083 13236.71 676.74 57068.12 88888.00 2008-03-23 06:58:01.963 083 13235.80 676.61 57067.99 88888.00 2008-03-23 06:58:02.963 083 13236.06 676.49 57067.99 88888.00 2008-03-23 06:58:03.963 083 13236.71 676.49 57067.75 88888.00 2008-03-23 06:58:04.963 083 13237.10 676.37 57067.99 88888.00 2008-03-23 06:58:05.963 083 13236.97 676.12 57068.36 88888.00 2008-03-23 06:58:06.963 083 13236.19 676.24 57067.50 88888.00 2008-03-23 06:58:07.963 083 13236.19 675.75 57067.14 88888.00 2008-03-23 06:58:08.963 083 13235.80 676.12 57067.26 88888.00 2008-03-23 06:58:09.963 083 13236.97 675.99 57067.75 88888.00 2008-03-23 06:58:10.963 083 13236.84 675.99 57067.62 88888.00 2008-03-23 06:58:11.963 083 13236.71 675.75 57067.02 88888.00 2008-03-23 06:58:12.963 083 13237.10 675.99 57067.02 88888.00 2008-03-23 06:58:13.963 083 13236.45 675.62 57067.02 88888.00 2008-03-23 06:58:14.963 083 13236.97 674.51 57066.65 88888.00 2008-03-23 06:58:15.963 083 13236.97 675.62 57066.89 88888.00 2008-03-23 06:58:16.963 083 13236.84 674.88 57066.77 88888.00 2008-03-23 06:58:17.963 083 13236.19 675.37 57066.77 88888.00 2008-03-23 06:58:18.963 083 13236.71 675.00 57066.40 88888.00 2008-03-23 06:58:19.963 083 13236.58 674.51 57066.89 88888.00 2008-03-23 06:58:20.963 083 13236.19 675.62 57066.89 88888.00 2008-03-23 06:58:21.963 083 13235.80 675.00 57066.16 88888.00 2008-03-23 06:58:22.963 083 13236.19 674.38 57065.91 88888.00 2008-03-23 06:58:23.963 083 13237.10 674.63 57066.53 88888.00 2008-03-23 06:58:24.963 083 13236.19 675.00 57066.16 88888.00 2008-03-23 06:58:25.963 083 13235.67 674.01 57065.91 88888.00 2008-03-23 06:58:26.963 083 13236.32 675.13 57066.16 88888.00 2008-03-23 06:58:27.963 083 13235.80 673.89 57066.04 88888.00 2008-03-23 06:58:28.963 083 13235.41 673.89 57066.28 88888.00 2008-03-23 06:58:29.963 083 13236.58 673.89 57065.43 88888.00 2008-03-23 06:58:30.963 083 13235.67 674.14 57065.91 88888.00 2008-03-23 06:58:31.963 083 13235.41 673.39 57065.67 88888.00 2008-03-23 06:58:32.963 083 13235.67 673.64 57065.18 88888.00 2008-03-23 06:58:33.963 083 13234.89 673.02 57065.06 88888.00 2008-03-23 06:58:34.963 083 13235.41 673.27 57066.04 88888.00 2008-03-23 06:58:35.963 083 13235.80 673.27 57065.18 88888.00 2008-03-23 06:58:36.963 083 13235.67 673.02 57065.55 88888.00 2008-03-23 06:58:37.963 083 13235.28 673.15 57065.18 88888.00 2008-03-23 06:58:38.963 083 13235.02 672.90 57064.32 88888.00 2008-03-23 06:58:39.963 083 13235.02 672.40 57064.45 88888.00 2008-03-23 06:58:40.963 083 13234.38 672.65 57064.81 88888.00 2008-03-23 06:58:41.963 083 13234.38 672.03 57064.45 88888.00 2008-03-23 06:58:42.963 083 13234.25 672.40 57064.08 88888.00 2008-03-23 06:58:43.963 083 13233.21 672.40 57064.45 88888.00 2008-03-23 06:58:44.963 083 13233.60 672.28 57063.96 88888.00 2008-03-23 06:58:45.963 083 13234.12 671.78 57063.84 88888.00 2008-03-23 06:58:46.963 083 13233.86 672.90 57063.23 88888.00 2008-03-23 06:58:47.963 083 13233.73 671.91 57062.73 88888.00 2008-03-23 06:58:48.963 083 13233.34 671.78 57063.35 88888.00 2008-03-23 06:58:49.963 083 13233.08 671.29 57063.35 88888.00 2008-03-23 06:58:50.963 083 13232.95 671.54 57063.35 88888.00 2008-03-23 06:58:51.963 083 13233.73 671.54 57062.61 88888.00 2008-03-23 06:58:52.963 083 13232.30 671.04 57062.12 88888.00 2008-03-23 06:58:53.963 083 13232.69 671.41 57062.12 88888.00 2008-03-23 06:58:54.963 083 13232.69 670.54 57061.39 88888.00 2008-03-23 06:58:55.963 083 13232.69 670.54 57062.12 88888.00 2008-03-23 06:58:56.963 083 13232.82 670.54 57061.64 88888.00 2008-03-23 06:58:57.963 083 13232.82 670.05 57062.00 88888.00 2008-03-23 06:58:58.963 083 13232.04 669.68 57061.27 88888.00 2008-03-23 06:58:59.963 083 13231.00 669.93 57061.51 88888.00 2008-03-23 06:59:00.963 083 13231.52 670.05 57061.51 88888.00 2008-03-23 06:59:01.963 083 13231.00 670.17 57060.90 88888.00 2008-03-23 06:59:02.963 083 13231.52 669.31 57060.29 88888.00 2008-03-23 06:59:03.963 083 13232.04 669.68 57060.17 88888.00 2008-03-23 06:59:04.963 083 13232.04 669.93 57061.02 88888.00 2008-03-23 06:59:05.963 083 13232.43 669.31 57060.29 88888.00 2008-03-23 06:59:06.963 083 13231.91 669.68 57059.80 88888.00 2008-03-23 06:59:07.963 083 13231.13 669.68 57060.29 88888.00 2008-03-23 06:59:08.963 083 13231.52 669.43 57060.17 88888.00 2008-03-23 06:59:09.963 083 13231.65 668.69 57059.80 88888.00 2008-03-23 06:59:10.963 083 13232.30 668.93 57060.17 88888.00 2008-03-23 06:59:11.963 083 13232.30 669.43 57059.80 88888.00 2008-03-23 06:59:12.963 083 13231.52 668.69 57060.05 88888.00 2008-03-23 06:59:13.963 083 13231.78 668.32 57059.56 88888.00 2008-03-23 06:59:14.963 083 13231.91 668.44 57058.82 88888.00 2008-03-23 06:59:15.963 083 13231.13 668.44 57058.70 88888.00 2008-03-23 06:59:16.963 083 13231.26 667.94 57059.07 88888.00 2008-03-23 06:59:17.963 083 13230.74 668.44 57058.95 88888.00 2008-03-23 06:59:18.963 083 13231.39 667.94 57058.95 88888.00 2008-03-23 06:59:19.963 083 13232.30 668.32 57058.70 88888.00 2008-03-23 06:59:20.963 083 13232.17 668.69 57058.34 88888.00 2008-03-23 06:59:21.963 083 13232.04 668.19 57058.82 88888.00 2008-03-23 06:59:22.963 083 13232.04 668.44 57058.34 88888.00 2008-03-23 06:59:23.963 083 13232.04 667.94 57058.46 88888.00 2008-03-23 06:59:24.963 083 13232.56 668.69 57058.09 88888.00 2008-03-23 06:59:25.963 083 13231.65 667.20 57058.70 88888.00 2008-03-23 06:59:26.963 083 13232.30 667.32 57057.84 88888.00 2008-03-23 06:59:27.963 083 13232.17 667.45 57058.09 88888.00 2008-03-23 06:59:28.963 083 13231.91 667.08 57057.72 88888.00 2008-03-23 06:59:29.963 083 13232.04 667.32 57058.46 88888.00 2008-03-23 06:59:30.963 083 13232.43 667.32 57057.60 88888.00 2008-03-23 06:59:31.963 083 13232.56 667.32 57057.60 88888.00 2008-03-23 06:59:32.963 083 13232.43 667.08 57057.97 88888.00 2008-03-23 06:59:33.963 083 13232.30 666.58 57057.72 88888.00 2008-03-23 06:59:34.963 083 13231.65 666.58 57057.23 88888.00 2008-03-23 06:59:35.963 083 13232.56 666.95 57058.09 88888.00 2008-03-23 06:59:36.963 083 13232.95 666.46 57058.09 88888.00 2008-03-23 06:59:37.963 083 13232.56 665.71 57057.72 88888.00 2008-03-23 06:59:38.963 083 13232.56 665.71 57057.23 88888.00 2008-03-23 06:59:39.963 083 13232.30 666.09 57057.72 88888.00 2008-03-23 06:59:40.963 083 13232.30 665.96 57057.60 88888.00 2008-03-23 06:59:41.963 083 13232.56 665.84 57056.87 88888.00 2008-03-23 06:59:42.963 083 13232.04 665.59 57057.60 88888.00 2008-03-23 06:59:43.963 083 13231.26 665.47 57057.72 88888.00 2008-03-23 06:59:44.963 083 13232.43 665.34 57057.36 88888.00 2008-03-23 06:59:45.963 083 13232.17 664.60 57057.36 88888.00 2008-03-23 06:59:46.963 083 13231.65 664.60 57057.11 88888.00 2008-03-23 06:59:47.963 083 13232.30 663.73 57057.11 88888.00 2008-03-23 06:59:48.963 083 13232.56 664.72 57057.11 88888.00 2008-03-23 06:59:49.963 083 13232.17 664.35 57056.87 88888.00 2008-03-23 06:59:50.963 083 13232.04 664.85 57057.11 88888.00 2008-03-23 06:59:51.963 083 13231.78 663.24 57056.99 88888.00 2008-03-23 06:59:52.963 083 13232.17 663.11 57056.87 88888.00 2008-03-23 06:59:53.963 083 13231.91 663.86 57056.99 88888.00 2008-03-23 06:59:54.963 083 13231.39 663.48 57056.62 88888.00 2008-03-23 06:59:55.963 083 13231.13 663.73 57056.62 88888.00 2008-03-23 07:00:00.963 083 13231.13 662.62 57056.38 88888.00 2008-03-23 07:00:01.963 083 13231.52 662.74 57056.50 88888.00 2008-03-23 07:00:02.963 083 13231.52 662.37 57056.13 88888.00 2008-03-23 07:00:03.963 083 13231.78 662.37 57056.99 88888.00 2008-03-23 07:00:04.963 083 13231.13 662.00 57056.99 88888.00 2008-03-23 07:00:05.963 083 13230.87 662.62 57056.87 88888.00 2008-03-23 07:00:06.963 083 13231.26 661.75 57056.25 88888.00 2008-03-23 07:00:07.963 083 13230.87 662.25 57056.25 88888.00 2008-03-23 07:00:08.963 083 13230.09 661.63 57055.28 88888.00 2008-03-23 07:00:09.963 083 13230.74 661.38 57056.62 88888.00 2008-03-23 07:00:10.963 083 13230.35 661.50 57056.99 88888.00 2008-03-23 07:00:11.963 083 13229.96 661.87 57056.99 88888.00 2008-03-23 07:00:12.963 083 13230.22 661.38 57055.89 88888.00 2008-03-23 07:00:13.963 083 13230.35 661.26 57056.13 88888.00 2008-03-23 07:00:14.963 083 13230.48 661.26 57056.25 88888.00 2008-03-23 07:00:15.963 083 13229.96 661.26 57056.38 88888.00 2008-03-23 07:00:16.963 083 13230.61 661.38 57056.50 88888.00 2008-03-23 07:00:17.963 083 13229.96 660.88 57055.89 88888.00 2008-03-23 07:00:18.963 083 13229.83 661.26 57056.13 88888.00 2008-03-23 07:00:19.963 083 13230.35 661.63 57056.13 88888.00 2008-03-23 07:00:20.963 083 13229.05 661.38 57055.64 88888.00 2008-03-23 07:00:21.963 083 13229.83 660.51 57056.75 88888.00 2008-03-23 07:00:22.963 083 13230.22 660.51 57055.77 88888.00 2008-03-23 07:00:23.963 083 13229.96 660.64 57055.52 88888.00 2008-03-23 07:00:24.963 083 13229.96 661.13 57055.89 88888.00 2008-03-23 07:00:25.963 083 13230.22 661.01 57055.89 88888.00 2008-03-23 07:00:26.963 083 13229.05 661.26 57055.77 88888.00 2008-03-23 07:00:27.963 083 13230.09 661.01 57056.38 88888.00 2008-03-23 07:00:28.963 083 13231.13 661.26 57055.89 88888.00 2008-03-23 07:00:29.963 083 13229.83 660.14 57056.01 88888.00 2008-03-23 07:00:30.963 083 13229.44 659.89 57056.13 88888.00 2008-03-23 07:00:31.963 083 13229.96 660.02 57055.64 88888.00 2008-03-23 07:00:32.963 083 13230.48 660.26 57055.89 88888.00 2008-03-23 07:00:33.963 083 13229.57 660.14 57056.38 88888.00 2008-03-23 07:00:34.963 083 13230.22 660.76 57055.40 88888.00 2008-03-23 07:00:35.963 083 13229.70 660.76 57055.77 88888.00 2008-03-23 07:00:36.963 083 13229.83 660.14 57056.62 88888.00 2008-03-23 07:00:37.963 083 13229.83 660.88 57055.77 88888.00 2008-03-23 07:00:38.963 083 13229.31 659.89 57055.77 88888.00 2008-03-23 07:00:39.963 083 13229.31 659.89 57055.89 88888.00 2008-03-23 07:00:40.963 083 13229.31 660.14 57056.13 88888.00 2008-03-23 07:00:41.963 083 13230.35 660.26 57056.87 88888.00 2008-03-23 07:00:42.963 083 13229.70 660.26 57056.38 88888.00 2008-03-23 07:00:43.963 083 13230.09 659.65 57056.13 88888.00 2008-03-23 07:00:44.963 083 13229.96 660.26 57055.40 88888.00 2008-03-23 07:00:45.963 083 13229.70 660.14 57056.75 88888.00 2008-03-23 07:00:46.963 083 13229.57 660.51 57056.75 88888.00 2008-03-23 07:00:47.963 083 13229.83 659.77 57056.50 88888.00 2008-03-23 07:00:48.963 083 13229.83 659.65 57056.38 88888.00 2008-03-23 07:00:49.963 083 13229.57 659.52 57056.01 88888.00 2008-03-23 07:00:50.963 083 13229.44 659.89 57056.01 88888.00 2008-03-23 07:00:51.963 083 13229.44 659.65 57056.13 88888.00 2008-03-23 07:00:52.963 083 13229.05 659.52 57056.13 88888.00 2008-03-23 07:00:53.963 083 13229.44 659.40 57056.38 88888.00 2008-03-23 07:00:54.963 083 13229.18 659.15 57056.38 88888.00 2008-03-23 07:00:55.963 083 13229.83 659.15 57056.25 88888.00 2008-03-23 07:00:56.963 083 13228.92 659.89 57055.77 88888.00 2008-03-23 07:00:57.963 083 13228.79 659.52 57056.62 88888.00 2008-03-23 07:00:58.963 083 13229.31 659.27 57055.77 88888.00 2008-03-23 07:00:59.963 083 13228.92 659.27 57056.13 88888.00 2008-03-23 07:01:00.963 083 13229.31 659.27 57055.77 88888.00 2008-03-23 07:01:01.963 083 13229.31 659.15 57055.89 88888.00 2008-03-23 07:01:02.963 083 13228.92 658.90 57056.50 88888.00 2008-03-23 07:01:03.963 083 13228.92 658.78 57056.01 88888.00 2008-03-23 07:01:04.963 083 13228.92 659.03 57056.25 88888.00 2008-03-23 07:01:05.963 083 13229.05 659.65 57056.62 88888.00 2008-03-23 07:01:06.963 083 13229.31 658.90 57055.16 88888.00 2008-03-23 07:01:07.963 083 13228.66 659.15 57055.89 88888.00 2008-03-23 07:01:08.963 083 13228.53 659.52 57055.40 88888.00 2008-03-23 07:01:09.963 083 13228.79 659.03 57056.01 88888.00 2008-03-23 07:01:10.963 083 13228.53 658.41 57055.77 88888.00 2008-03-23 07:01:11.963 083 13228.27 658.65 57055.64 88888.00 2008-03-23 07:01:12.963 083 13227.75 659.03 57055.64 88888.00 2008-03-23 07:01:13.963 083 13228.79 659.27 57055.64 88888.00 2008-03-23 07:01:14.963 083 13229.05 658.28 57055.16 88888.00 2008-03-23 07:01:15.963 083 13228.79 658.65 57055.64 88888.00 2008-03-23 07:01:16.963 083 13228.66 659.03 57055.52 88888.00 2008-03-23 07:01:17.963 083 13229.18 659.52 57055.40 88888.00 2008-03-23 07:01:18.963 083 13228.01 658.78 57055.40 88888.00 2008-03-23 07:01:19.963 083 13228.79 658.65 57055.77 88888.00 2008-03-23 07:01:20.963 083 13229.18 658.41 57056.01 88888.00 2008-03-23 07:01:21.963 083 13228.53 658.41 57055.89 88888.00 2008-03-23 07:01:22.963 083 13228.14 658.53 57055.64 88888.00 2008-03-23 07:01:23.963 083 13229.05 658.04 57056.01 88888.00 2008-03-23 07:01:24.963 083 13228.40 658.41 57056.13 88888.00 2008-03-23 07:01:25.963 083 13228.14 658.41 57056.01 88888.00 2008-03-23 07:01:26.963 083 13228.66 657.54 57056.01 88888.00 2008-03-23 07:01:27.963 083 13228.01 658.04 57055.77 88888.00 2008-03-23 07:01:28.963 083 13228.14 656.92 57056.38 88888.00 2008-03-23 07:01:29.963 083 13228.79 657.42 57056.38 88888.00 2008-03-23 07:01:30.963 083 13228.14 657.42 57055.64 88888.00 2008-03-23 07:01:31.963 083 13228.92 656.80 57056.01 88888.00 2008-03-23 07:01:32.963 083 13228.27 656.67 57056.01 88888.00 2008-03-23 07:01:33.963 083 13228.53 656.92 57055.89 88888.00 2008-03-23 07:01:34.963 083 13228.53 657.17 57055.40 88888.00 2008-03-23 07:01:35.963 083 13228.53 656.43 57055.77 88888.00 2008-03-23 07:01:36.963 083 13228.14 656.05 57056.50 88888.00 2008-03-23 07:01:37.963 083 13228.01 656.05 57055.64 88888.00 2008-03-23 07:01:38.963 083 13227.75 656.30 57056.25 88888.00 2008-03-23 07:01:39.963 083 13228.27 656.05 57055.64 88888.00 2008-03-23 07:01:40.963 083 13227.62 655.93 57056.38 88888.00 2008-03-23 07:01:41.963 083 13227.75 655.93 57056.75 88888.00 2008-03-23 07:01:42.963 083 13228.01 655.56 57056.25 88888.00 2008-03-23 07:01:43.963 083 13227.75 655.31 57055.52 88888.00 2008-03-23 07:01:44.963 083 13228.40 655.31 57056.50 88888.00 2008-03-23 07:01:45.963 083 13228.14 655.19 57056.13 88888.00 2008-03-23 07:01:46.963 083 13228.53 654.69 57056.13 88888.00 2008-03-23 07:01:47.963 083 13227.88 654.94 57056.13 88888.00 2008-03-23 07:01:48.963 083 13228.53 654.07 57056.13 88888.00 2008-03-23 07:01:49.963 083 13227.75 654.82 57056.62 88888.00 2008-03-23 07:01:50.963 083 13227.88 653.58 57056.13 88888.00 2008-03-23 07:01:51.963 083 13227.75 654.20 57056.01 88888.00 2008-03-23 07:01:52.963 083 13227.88 653.58 57056.38 88888.00 2008-03-23 07:01:53.963 083 13227.75 653.82 57056.50 88888.00 2008-03-23 07:01:54.963 083 13227.23 653.33 57055.77 88888.00 2008-03-23 07:01:55.963 083 13227.23 653.33 57056.75 88888.00 2008-03-23 07:01:56.963 083 13227.36 653.20 57056.75 88888.00 2008-03-23 07:01:57.963 083 13226.97 653.20 57056.75 88888.00 2008-03-23 07:01:58.963 083 13226.97 652.83 57057.23 88888.00 2008-03-23 07:01:59.963 083 13227.10 652.59 57056.38 88888.00 2008-03-23 07:02:00.963 083 13227.10 652.96 57056.13 88888.00 2008-03-23 07:02:01.963 083 13226.97 652.34 57056.87 88888.00 2008-03-23 07:02:02.963 083 13227.10 652.34 57056.87 88888.00 2008-03-23 07:02:03.963 083 13227.10 652.83 57056.87 88888.00 2008-03-23 07:02:04.963 083 13227.23 652.96 57057.23 88888.00 2008-03-23 07:02:05.963 083 13228.01 652.46 57057.11 88888.00 2008-03-23 07:02:06.963 083 13226.84 652.09 57058.09 88888.00 2008-03-23 07:02:07.963 083 13227.88 651.72 57057.48 88888.00 2008-03-23 07:02:08.963 083 13227.36 651.47 57056.99 88888.00 2008-03-23 07:02:09.963 083 13227.88 651.97 57057.11 88888.00 2008-03-23 07:02:10.963 083 13227.49 651.84 57057.48 88888.00 2008-03-23 07:02:11.963 083 13228.27 651.35 57057.72 88888.00 2008-03-23 07:02:12.963 083 13228.53 651.84 57057.97 88888.00 2008-03-23 07:02:13.963 083 13228.27 651.84 57057.97 88888.00 2008-03-23 07:02:14.963 083 13228.92 651.72 57057.97 88888.00 2008-03-23 07:02:15.963 083 13228.40 651.97 57057.97 88888.00 2008-03-23 07:02:16.963 083 13228.53 652.34 57057.72 88888.00 2008-03-23 07:02:17.963 083 13228.53 651.35 57058.46 88888.00 2008-03-23 07:02:18.963 083 13228.40 650.85 57059.07 88888.00 2008-03-23 07:02:19.963 083 13228.14 650.85 57057.84 88888.00 2008-03-23 07:02:20.963 083 13228.01 651.35 57059.07 88888.00 2008-03-23 07:02:21.963 083 13229.18 651.35 57059.19 88888.00 2008-03-23 07:02:22.963 083 13228.27 651.22 57059.80 88888.00 2008-03-23 07:02:23.963 083 13228.14 650.98 57059.92 88888.00 2008-03-23 07:02:24.963 083 13228.40 650.98 57059.19 88888.00 2008-03-23 07:02:25.963 083 13228.79 650.60 57059.31 88888.00 2008-03-23 07:02:26.963 083 13228.40 650.85 57059.19 88888.00 2008-03-23 07:02:27.963 083 13228.92 650.48 57059.43 88888.00 2008-03-23 07:02:28.963 083 13228.27 650.23 57059.31 88888.00 2008-03-23 07:02:29.963 083 13228.79 650.73 57059.80 88888.00 2008-03-23 07:02:30.963 083 13228.53 650.85 57059.80 88888.00 2008-03-23 07:02:31.963 083 13228.27 650.98 57059.92 88888.00 2008-03-23 07:02:32.963 083 13228.27 651.35 57060.41 88888.00 2008-03-23 07:02:33.963 083 13228.27 651.35 57060.29 88888.00 2008-03-23 07:02:34.963 083 13228.53 651.10 57060.41 88888.00 2008-03-23 07:02:35.963 083 13228.01 651.10 57060.17 88888.00 2008-03-23 07:02:36.963 083 13227.88 649.98 57060.90 88888.00 2008-03-23 07:02:37.963 083 13228.92 650.48 57061.02 88888.00 2008-03-23 07:02:38.963 083 13228.14 650.36 57060.90 88888.00 2008-03-23 07:02:39.963 083 13228.66 650.48 57060.78 88888.00 2008-03-23 07:02:40.963 083 13228.40 650.98 57060.78 88888.00 2008-03-23 07:02:41.963 083 13228.53 650.60 57061.27 88888.00 2008-03-23 07:02:42.963 083 13228.53 650.60 57061.51 88888.00 2008-03-23 07:02:43.963 083 13228.79 650.73 57061.27 88888.00 2008-03-23 07:02:44.963 083 13228.66 650.98 57062.12 88888.00 2008-03-23 07:02:45.963 083 13229.05 650.60 57061.51 88888.00 2008-03-23 07:02:46.963 083 13228.53 651.10 57061.39 88888.00 2008-03-23 07:02:47.963 083 13229.05 650.60 57062.00 88888.00 2008-03-23 07:02:48.963 083 13228.53 650.60 57061.88 88888.00 2008-03-23 07:02:49.963 083 13228.79 651.35 57062.00 88888.00 2008-03-23 07:02:50.963 083 13228.14 651.10 57062.73 88888.00 2008-03-23 07:02:51.963 083 13229.31 651.47 57062.00 88888.00 2008-03-23 07:02:52.963 083 13228.40 650.60 57062.37 88888.00 2008-03-23 07:02:53.963 083 13229.05 651.22 57062.61 88888.00 2008-03-23 07:02:54.963 083 13228.66 651.84 57062.61 88888.00 2008-03-23 07:02:55.963 083 13228.40 650.85 57062.49 88888.00 2008-03-23 07:02:56.963 083 13228.92 651.35 57062.86 88888.00 2008-03-23 07:02:57.963 083 13228.53 650.85 57063.35 88888.00 2008-03-23 07:02:58.963 083 13228.27 651.72 57063.23 88888.00 2008-03-23 07:02:59.963 083 13228.66 651.35 57063.71 88888.00 2008-03-23 07:03:00.963 083 13228.92 651.47 57063.71 88888.00 2008-03-23 07:03:01.963 083 13229.18 652.09 57063.47 88888.00 2008-03-23 07:03:02.963 083 13228.14 651.84 57063.84 88888.00 2008-03-23 07:03:03.963 083 13228.92 650.73 57064.20 88888.00 2008-03-23 07:03:04.963 083 13228.66 651.47 57063.47 88888.00 2008-03-23 07:03:05.963 083 13228.66 651.35 57064.08 88888.00 2008-03-23 07:03:06.963 083 13229.05 651.47 57064.20 88888.00 2008-03-23 07:03:07.963 083 13228.66 652.21 57064.32 88888.00 2008-03-23 07:03:08.963 083 13228.79 651.22 57064.20 88888.00 2008-03-23 07:03:09.963 083 13228.92 652.09 57064.45 88888.00 2008-03-23 07:03:10.963 083 13228.27 651.72 57064.69 88888.00 2008-03-23 07:03:11.963 083 13228.92 652.21 57064.57 88888.00 2008-03-23 07:03:12.963 083 13227.23 651.72 57064.69 88888.00 2008-03-23 07:03:13.963 083 13228.01 651.47 57064.08 88888.00 2008-03-23 07:03:14.963 083 13227.75 651.72 57065.06 88888.00 2008-03-23 07:03:15.963 083 13228.14 651.59 57064.81 88888.00 2008-03-23 07:03:16.963 083 13228.14 650.73 57064.81 88888.00 2008-03-23 07:03:17.963 083 13227.62 650.98 57064.32 88888.00 2008-03-23 07:03:18.963 083 13227.49 650.85 57064.94 88888.00 2008-03-23 07:03:19.962 083 13228.01 652.21 57064.94 88888.00 2008-03-23 07:03:20.962 083 13227.36 651.22 57064.57 88888.00 2008-03-23 07:03:21.962 083 13226.97 651.22 57064.94 88888.00 2008-03-23 07:03:22.962 083 13227.62 651.22 57064.45 88888.00 2008-03-23 07:03:23.962 083 13227.49 650.85 57065.06 88888.00 2008-03-23 07:03:24.962 083 13226.97 651.22 57065.43 88888.00 2008-03-23 07:03:25.962 083 13226.45 650.60 57064.32 88888.00 2008-03-23 07:03:26.962 083 13226.45 651.35 57065.43 88888.00 2008-03-23 07:03:27.962 083 13226.58 650.98 57065.43 88888.00 2008-03-23 07:03:28.962 083 13226.19 650.11 57064.94 88888.00 2008-03-23 07:03:29.962 083 13226.06 650.73 57065.30 88888.00 2008-03-23 07:03:30.962 083 13226.19 649.86 57065.18 88888.00 2008-03-23 07:03:31.962 083 13226.45 650.60 57064.94 88888.00 2008-03-23 07:03:32.962 083 13225.67 649.86 57064.81 88888.00 2008-03-23 07:03:33.962 083 13225.41 649.98 57064.69 88888.00 2008-03-23 07:03:34.962 083 13225.28 650.11 57064.32 88888.00 2008-03-23 07:03:35.962 083 13225.67 649.74 57065.06 88888.00 2008-03-23 07:03:36.962 083 13225.41 649.98 57064.94 88888.00 2008-03-23 07:03:37.962 083 13225.54 649.24 57065.06 88888.00 2008-03-23 07:03:38.962 083 13225.15 649.86 57065.06 88888.00 2008-03-23 07:03:39.962 083 13224.89 649.49 57064.94 88888.00 2008-03-23 07:03:40.962 083 13224.76 648.99 57064.81 88888.00 2008-03-23 07:03:41.962 083 13224.89 648.99 57064.94 88888.00 2008-03-23 07:03:42.962 083 13225.15 649.49 57065.06 88888.00 2008-03-23 07:03:43.962 083 13224.50 648.87 57065.06 88888.00 2008-03-23 07:03:44.962 083 13224.37 649.24 57064.94 88888.00 2008-03-23 07:03:45.962 083 13223.98 648.87 57065.18 88888.00 2008-03-23 07:03:46.962 083 13224.24 648.62 57064.94 88888.00 2008-03-23 07:03:47.962 083 13223.07 648.25 57064.45 88888.00 2008-03-23 07:03:48.962 083 13223.59 648.62 57064.94 88888.00 2008-03-23 07:03:49.962 083 13223.07 648.13 57064.08 88888.00 2008-03-23 07:03:50.962 083 13223.07 648.00 57063.96 88888.00 2008-03-23 07:03:51.962 083 13222.16 647.88 57063.35 88888.00 2008-03-23 07:03:52.962 083 13222.68 647.63 57064.32 88888.00 2008-03-23 07:03:53.962 083 13222.94 648.25 57064.45 88888.00 2008-03-23 07:03:54.962 083 13221.38 647.88 57064.69 88888.00 2008-03-23 07:03:55.962 083 13221.12 647.76 57064.57 88888.00 2008-03-23 07:03:56.962 083 13221.38 648.00 57065.06 88888.00 2008-03-23 07:03:57.962 083 13220.99 647.51 57063.84 88888.00 2008-03-23 07:03:58.962 083 13220.73 647.38 57064.08 88888.00 2008-03-23 07:03:59.962 083 13220.34 647.51 57064.57 88888.00 2008-03-23 07:04:00.962 083 13220.60 647.63 57064.20 88888.00 2008-03-23 07:04:01.962 083 13219.95 648.00 57064.45 88888.00 2008-03-23 07:04:02.962 083 13220.21 647.51 57064.45 88888.00 2008-03-23 07:04:03.962 083 13220.08 647.14 57063.96 88888.00 2008-03-23 07:04:04.962 083 13220.08 646.89 57063.59 88888.00 2008-03-23 07:04:05.962 083 13219.43 647.01 57063.71 88888.00 2008-03-23 07:04:06.962 083 13219.43 646.89 57064.32 88888.00 2008-03-23 07:04:07.962 083 13219.30 647.14 57063.47 88888.00 2008-03-23 07:04:08.962 083 13219.43 647.63 57063.35 88888.00 2008-03-23 07:04:09.962 083 13218.52 647.51 57063.59 88888.00 2008-03-23 07:04:10.962 083 13218.52 646.64 57063.47 88888.00 2008-03-23 07:04:11.962 083 13218.52 646.89 57063.84 88888.00 2008-03-23 07:04:12.962 083 13218.78 647.01 57063.84 88888.00 2008-03-23 07:04:13.962 083 13218.65 646.52 57063.84 88888.00 2008-03-23 07:04:14.962 083 13218.52 646.76 57063.10 88888.00 2008-03-23 07:04:15.962 083 13218.39 646.89 57063.59 88888.00 2008-03-23 07:04:16.962 083 13217.74 646.89 57062.86 88888.00 2008-03-23 07:04:17.962 083 13218.13 646.27 57063.47 88888.00 2008-03-23 07:04:18.962 083 13217.87 646.64 57063.71 88888.00 2008-03-23 07:04:19.962 083 13217.87 646.15 57063.59 88888.00 2008-03-23 07:04:20.962 083 13218.78 646.76 57063.59 88888.00 2008-03-23 07:04:21.962 083 13218.00 646.39 57063.59 88888.00 2008-03-23 07:04:22.962 083 13217.35 646.64 57063.35 88888.00 2008-03-23 07:04:23.962 083 13218.26 646.15 57063.35 88888.00 2008-03-23 07:04:24.962 083 13218.00 646.27 57063.84 88888.00 2008-03-23 07:04:25.962 083 13217.87 646.64 57063.47 88888.00 2008-03-23 07:04:26.962 083 13217.74 646.76 57063.84 88888.00 2008-03-23 07:04:27.962 083 13216.58 646.39 57063.47 88888.00 2008-03-23 07:04:28.962 083 13217.09 646.15 57063.23 88888.00 2008-03-23 07:04:29.962 083 13217.35 646.27 57063.35 88888.00 2008-03-23 07:04:30.962 083 13216.71 646.52 57063.23 88888.00 2008-03-23 07:04:31.962 083 13217.48 646.39 57063.96 88888.00 2008-03-23 07:04:32.962 083 13216.83 646.39 57063.47 88888.00 2008-03-23 07:04:33.962 083 13216.83 646.15 57063.23 88888.00 2008-03-23 07:04:34.962 083 13216.71 646.15 57063.71 88888.00 2008-03-23 07:04:35.962 083 13216.58 646.15 57063.35 88888.00 2008-03-23 07:04:36.962 083 13217.35 646.39 57063.59 88888.00 2008-03-23 07:04:37.962 083 13216.71 646.15 57063.10 88888.00 2008-03-23 07:04:38.962 083 13216.83 646.27 57062.86 88888.00 2008-03-23 07:04:39.962 083 13216.31 645.53 57063.59 88888.00 2008-03-23 07:04:40.962 083 13216.18 646.15 57063.59 88888.00 2008-03-23 07:04:41.962 083 13215.67 645.65 57063.47 88888.00 2008-03-23 07:04:42.962 083 13216.05 645.65 57063.59 88888.00 2008-03-23 07:04:43.962 083 13216.71 645.40 57063.23 88888.00 2008-03-23 07:04:44.962 083 13215.79 646.02 57063.47 88888.00 2008-03-23 07:04:45.962 083 13216.05 645.15 57063.23 88888.00 2008-03-23 07:04:46.962 083 13216.05 645.53 57063.47 88888.00 2008-03-23 07:04:47.962 083 13215.92 645.03 57064.08 88888.00 2008-03-23 07:04:48.962 083 13215.54 645.77 57063.96 88888.00 2008-03-23 07:04:49.962 083 13215.79 645.53 57063.35 88888.00 2008-03-23 07:04:50.962 083 13216.05 645.40 57063.71 88888.00 2008-03-23 07:04:51.962 083 13215.92 645.28 57063.84 88888.00 2008-03-23 07:04:52.962 083 13215.92 645.15 57063.96 88888.00 2008-03-23 07:04:53.962 083 13216.05 645.28 57063.10 88888.00 2008-03-23 07:04:54.962 083 13215.67 645.15 57063.71 88888.00 2008-03-23 07:04:55.962 083 13216.18 645.65 57063.35 88888.00 2008-03-23 07:04:56.962 083 13216.31 644.41 57063.47 88888.00 2008-03-23 07:04:57.962 083 13215.67 644.78 57063.35 88888.00 2008-03-23 07:04:58.962 083 13215.92 644.91 57063.84 88888.00 2008-03-23 07:04:59.962 083 13215.54 644.78 57063.59 88888.00 2008-03-23 07:05:00.962 083 13216.18 644.66 57063.71 88888.00 2008-03-23 07:05:01.962 083 13215.67 645.15 57063.47 88888.00 2008-03-23 07:05:02.962 083 13216.05 644.78 57063.10 88888.00 2008-03-23 07:05:03.962 083 13215.67 644.66 57063.35 88888.00 2008-03-23 07:05:04.962 083 13215.41 644.78 57063.84 88888.00 2008-03-23 07:05:05.962 083 13215.79 644.91 57063.84 88888.00 2008-03-23 07:05:06.962 083 13215.54 644.78 57063.96 88888.00 2008-03-23 07:05:07.962 083 13215.28 644.66 57063.96 88888.00 2008-03-23 07:05:08.962 083 13215.67 644.91 57063.59 88888.00 2008-03-23 07:05:09.962 083 13215.54 644.41 57063.23 88888.00 2008-03-23 07:05:10.962 083 13215.15 644.54 57063.59 88888.00 2008-03-23 07:05:11.962 083 13215.28 644.16 57063.23 88888.00 2008-03-23 07:05:12.962 083 13215.15 644.66 57063.35 88888.00 2008-03-23 07:05:13.962 083 13214.89 644.16 57063.71 88888.00 2008-03-23 07:05:14.962 083 13214.89 644.16 57062.98 88888.00 2008-03-23 07:05:15.962 083 13215.54 643.92 57063.23 88888.00 2008-03-23 07:05:16.962 083 13214.11 644.16 57063.23 88888.00 2008-03-23 07:05:17.962 083 13213.85 644.04 57063.71 88888.00 2008-03-23 07:05:18.962 083 13214.89 644.04 57063.96 88888.00 2008-03-23 07:05:19.962 083 13213.98 644.16 57063.47 88888.00 2008-03-23 07:05:20.962 083 13214.89 644.66 57063.59 88888.00 2008-03-23 07:05:21.962 083 13214.24 644.29 57063.84 88888.00 2008-03-23 07:05:22.962 083 13214.63 643.92 57063.35 88888.00 2008-03-23 07:05:23.962 083 13213.85 644.16 57063.35 88888.00 2008-03-23 07:05:24.962 083 13213.72 644.41 57063.84 88888.00 2008-03-23 07:05:25.962 083 13213.98 644.66 57063.71 88888.00 2008-03-23 07:05:26.962 083 13213.85 644.41 57064.08 88888.00 2008-03-23 07:05:27.962 083 13213.98 643.79 57063.23 88888.00 2008-03-23 07:05:28.962 083 13213.59 644.91 57063.47 88888.00 2008-03-23 07:05:29.962 083 13213.98 644.04 57063.35 88888.00 2008-03-23 07:05:30.962 083 13213.20 644.16 57063.59 88888.00 2008-03-23 07:05:31.962 083 13213.20 643.92 57063.10 88888.00 2008-03-23 07:05:32.962 083 13213.07 644.16 57062.98 88888.00 2008-03-23 07:05:33.962 083 13213.07 644.16 57063.71 88888.00 2008-03-23 07:05:34.962 083 13214.11 644.16 57062.98 88888.00 2008-03-23 07:05:35.962 083 13213.46 644.41 57063.84 88888.00 2008-03-23 07:05:36.962 083 13212.81 644.91 57062.86 88888.00 2008-03-23 07:05:37.962 083 13212.55 644.54 57063.47 88888.00 2008-03-23 07:05:38.962 083 13213.59 645.15 57063.59 88888.00 2008-03-23 07:05:39.962 083 13213.59 644.41 57063.59 88888.00 2008-03-23 07:05:40.962 083 13212.55 644.29 57063.59 88888.00 2008-03-23 07:05:41.962 083 13213.33 644.54 57063.59 88888.00 2008-03-23 07:05:42.962 083 13213.33 644.16 57063.71 88888.00 2008-03-23 07:05:43.962 083 13212.81 644.54 57063.35 88888.00 2008-03-23 07:05:44.962 083 13213.46 645.03 57063.35 88888.00 2008-03-23 07:05:45.962 083 13213.07 644.41 57063.71 88888.00 2008-03-23 07:05:46.962 083 13212.68 645.53 57064.20 88888.00 2008-03-23 07:05:47.962 083 13213.07 645.15 57063.71 88888.00 2008-03-23 07:05:48.962 083 13212.94 644.66 57063.71 88888.00 2008-03-23 07:05:49.962 083 13213.33 644.54 57063.35 88888.00 2008-03-23 07:05:50.962 083 13213.59 645.40 57064.69 88888.00 2008-03-23 07:05:51.962 083 13213.85 644.66 57063.59 88888.00 2008-03-23 07:05:52.962 083 13213.98 645.15 57064.32 88888.00 2008-03-23 07:05:53.962 083 13214.24 645.53 57064.20 88888.00 2008-03-23 07:05:54.962 083 13213.85 645.28 57064.20 88888.00 2008-03-23 07:05:55.962 083 13214.63 645.28 57064.69 88888.00 2008-03-23 07:05:56.962 083 13214.24 645.40 57064.57 88888.00 2008-03-23 07:05:57.962 083 13215.02 645.28 57064.57 88888.00 2008-03-23 07:05:58.962 083 13215.28 645.28 57063.84 88888.00 2008-03-23 07:05:59.962 083 13214.76 645.77 57064.20 88888.00 2008-03-23 07:06:00.962 083 13214.89 645.40 57065.06 88888.00 2008-03-23 07:06:01.962 083 13215.28 646.02 57065.79 88888.00 2008-03-23 07:06:02.962 083 13214.89 646.02 57065.43 88888.00 2008-03-23 07:06:03.962 083 13215.67 645.77 57065.43 88888.00 2008-03-23 07:06:04.962 083 13215.67 645.65 57065.30 88888.00 2008-03-23 07:06:05.962 083 13215.41 646.76 57065.43 88888.00 2008-03-23 07:06:06.962 083 13216.05 646.15 57066.04 88888.00 2008-03-23 07:06:07.962 083 13216.18 645.65 57066.16 88888.00 2008-03-23 07:06:08.962 083 13216.18 646.27 57065.79 88888.00 2008-03-23 07:06:09.962 083 13216.18 646.15 57066.04 88888.00 2008-03-23 07:06:10.962 083 13216.31 646.39 57066.40 88888.00 2008-03-23 07:06:11.962 083 13217.09 645.77 57066.04 88888.00 2008-03-23 07:06:12.962 083 13216.45 646.02 57066.16 88888.00 2008-03-23 07:06:13.962 083 13217.35 646.02 57066.04 88888.00 2008-03-23 07:06:14.962 083 13217.48 646.52 57067.38 88888.00 2008-03-23 07:06:15.962 083 13217.61 646.89 57067.26 88888.00 2008-03-23 07:06:16.962 083 13217.35 646.76 57066.89 88888.00 2008-03-23 07:06:17.962 083 13217.61 646.52 57067.02 88888.00 2008-03-23 07:06:18.962 083 13218.26 646.64 57067.62 88888.00 2008-03-23 07:06:19.962 083 13217.61 647.14 57067.14 88888.00 2008-03-23 07:06:20.962 083 13218.52 647.01 57068.48 88888.00 2008-03-23 07:06:21.962 083 13218.65 647.14 57067.87 88888.00 2008-03-23 07:06:22.962 083 13218.91 647.14 57068.24 88888.00 2008-03-23 07:06:23.962 083 13218.13 647.38 57067.62 88888.00 2008-03-23 07:06:24.962 083 13218.39 647.76 57068.73 88888.00 2008-03-23 07:06:25.962 083 13218.65 647.38 57068.24 88888.00 2008-03-23 07:06:26.962 083 13218.91 646.89 57068.24 88888.00 2008-03-23 07:06:27.962 083 13218.91 647.38 57069.58 88888.00 2008-03-23 07:06:28.962 083 13219.17 647.63 57068.97 88888.00 2008-03-23 07:06:29.962 083 13219.56 647.88 57069.58 88888.00 2008-03-23 07:06:30.962 083 13219.56 646.89 57069.46 88888.00 2008-03-23 07:06:31.962 083 13220.21 647.26 57069.83 88888.00 2008-03-23 07:06:32.962 083 13220.34 647.63 57069.83 88888.00 2008-03-23 07:06:33.962 083 13219.69 647.38 57069.83 88888.00 2008-03-23 07:06:34.962 083 13220.34 647.26 57070.32 88888.00 2008-03-23 07:06:36.962 083 13220.21 647.51 57070.20 88888.00 2008-03-23 07:06:37.962 083 13220.60 646.64 57071.17 88888.00 2008-03-23 07:06:38.962 083 13221.38 647.26 57070.56 88888.00 2008-03-23 07:06:39.962 083 13221.12 646.89 57070.68 88888.00 2008-03-23 07:06:40.962 083 13221.38 647.88 57071.66 88888.00 2008-03-23 07:06:41.962 083 13221.64 647.88 57071.42 88888.00 2008-03-23 07:06:42.962 083 13220.99 647.63 57072.03 88888.00 2008-03-23 07:06:43.962 083 13221.51 647.76 57072.03 88888.00 2008-03-23 07:06:44.962 083 13221.12 647.63 57071.42 88888.00 2008-03-23 07:06:45.962 083 13221.51 648.25 57072.15 88888.00 2008-03-23 07:06:46.962 083 13221.12 648.00 57072.76 88888.00 2008-03-23 07:06:47.962 083 13221.51 647.63 57071.66 88888.00 2008-03-23 07:06:48.962 083 13221.64 647.76 57073.38 88888.00 2008-03-23 07:06:49.962 083 13221.38 647.51 57073.62 88888.00 2008-03-23 07:06:50.962 083 13221.64 647.76 57072.76 88888.00 2008-03-23 07:06:51.962 083 13222.03 647.38 57072.88 88888.00 2008-03-23 07:06:52.962 083 13222.55 647.26 57072.27 88888.00 2008-03-23 07:06:53.962 083 13222.68 647.88 57073.13 88888.00 2008-03-23 07:06:54.962 083 13221.38 647.88 57073.25 88888.00 2008-03-23 07:06:55.962 083 13221.64 647.01 57073.01 88888.00 2008-03-23 07:06:56.962 083 13222.16 647.14 57073.62 88888.00 2008-03-23 07:06:57.962 083 13221.51 647.76 57073.62 88888.00 2008-03-23 07:06:58.962 083 13221.51 647.51 57073.86 88888.00 2008-03-23 07:06:59.962 083 13221.51 647.26 57073.38 88888.00 2008-03-23 07:07:00.962 083 13220.99 647.76 57073.74 88888.00 2008-03-23 07:07:01.962 083 13221.38 647.38 57073.98 88888.00 2008-03-23 07:07:02.962 083 13221.38 647.14 57073.86 88888.00 2008-03-23 07:07:03.962 083 13221.64 647.38 57074.35 88888.00 2008-03-23 07:07:04.962 083 13221.51 646.76 57074.23 88888.00 2008-03-23 07:07:05.962 083 13221.12 646.76 57074.84 88888.00 2008-03-23 07:07:06.962 083 13221.38 646.89 57074.60 88888.00 2008-03-23 07:07:07.962 083 13221.51 647.14 57074.72 88888.00 2008-03-23 07:07:08.962 083 13220.60 647.14 57075.09 88888.00 2008-03-23 07:07:09.962 083 13220.47 646.76 57074.47 88888.00 2008-03-23 07:07:10.962 083 13220.60 646.27 57074.96 88888.00 2008-03-23 07:07:11.962 083 13221.38 646.27 57074.96 88888.00 2008-03-23 07:07:12.962 083 13220.34 647.14 57074.47 88888.00 2008-03-23 07:07:13.962 083 13219.95 646.39 57075.45 88888.00 2008-03-23 07:07:14.962 083 13219.69 646.02 57074.11 88888.00 2008-03-23 07:07:15.962 083 13220.34 645.90 57075.33 88888.00 2008-03-23 07:07:16.962 083 13219.43 646.02 57074.96 88888.00 2008-03-23 07:07:17.962 083 13219.30 645.65 57075.57 88888.00 2008-03-23 07:07:18.962 083 13219.17 645.40 57075.09 88888.00 2008-03-23 07:07:19.962 083 13219.56 645.77 57075.09 88888.00 2008-03-23 07:07:20.962 083 13219.43 646.02 57075.21 88888.00 2008-03-23 07:07:21.962 083 13218.39 645.28 57074.60 88888.00 2008-03-23 07:07:22.962 083 13219.30 645.15 57074.84 88888.00 2008-03-23 07:07:23.962 083 13218.26 644.41 57075.45 88888.00 2008-03-23 07:07:24.962 083 13218.13 644.66 57074.35 88888.00 2008-03-23 07:07:25.962 083 13218.00 644.54 57074.23 88888.00 2008-03-23 07:07:26.962 083 13217.22 644.41 57074.23 88888.00 2008-03-23 07:07:27.962 083 13217.48 643.79 57074.35 88888.00 2008-03-23 07:07:28.962 083 13216.71 643.92 57074.47 88888.00 2008-03-23 07:07:29.962 083 13217.22 643.54 57074.11 88888.00 2008-03-23 07:07:30.962 083 13216.71 643.42 57074.72 88888.00 2008-03-23 07:07:31.962 083 13216.45 642.68 57074.60 88888.00 2008-03-23 07:07:32.962 083 13216.31 642.55 57074.60 88888.00 2008-03-23 07:07:33.962 083 13216.18 642.43 57074.11 88888.00 2008-03-23 07:07:34.962 083 13215.92 641.69 57073.50 88888.00 2008-03-23 07:07:35.962 083 13215.28 641.81 57073.86 88888.00 2008-03-23 07:07:36.962 083 13215.28 640.82 57073.13 88888.00 2008-03-23 07:07:37.962 083 13215.41 640.94 57073.62 88888.00 2008-03-23 07:07:38.962 083 13214.37 640.82 57073.62 88888.00 2008-03-23 07:07:39.962 083 13214.76 640.94 57073.74 88888.00 2008-03-23 07:07:40.962 083 13214.24 640.82 57073.38 88888.00 2008-03-23 07:07:41.962 083 13214.11 640.32 57073.50 88888.00 2008-03-23 07:07:42.962 083 13214.11 640.20 57072.88 88888.00 2008-03-23 07:07:43.962 083 13213.20 640.32 57072.76 88888.00 2008-03-23 07:07:44.962 083 13212.94 640.20 57072.88 88888.00 2008-03-23 07:07:45.962 083 13212.94 639.33 57073.38 88888.00 2008-03-23 07:07:46.962 083 13211.77 639.58 57073.13 88888.00 2008-03-23 07:07:47.962 083 13212.68 639.21 57072.76 88888.00 2008-03-23 07:07:48.962 083 13212.03 639.58 57072.52 88888.00 2008-03-23 07:07:49.962 083 13212.68 639.33 57072.15 88888.00 2008-03-23 07:07:50.962 083 13211.64 638.71 57072.39 88888.00 2008-03-23 07:07:51.962 083 13210.99 638.96 57072.64 88888.00 2008-03-23 07:07:52.962 083 13210.47 638.59 57072.27 88888.00 2008-03-23 07:07:53.962 083 13209.56 638.09 57072.15 88888.00 2008-03-23 07:07:54.962 083 13209.95 638.34 57070.93 88888.00 2008-03-23 07:07:55.962 083 13209.56 638.59 57071.91 88888.00 2008-03-23 07:07:56.962 083 13209.30 637.97 57072.03 88888.00 2008-03-23 07:07:57.962 083 13208.78 638.22 57071.54 88888.00 2008-03-23 07:07:58.962 083 13208.91 638.22 57071.54 88888.00 2008-03-23 07:07:59.962 083 13208.39 637.60 57070.80 88888.00 2008-03-23 07:08:00.962 083 13208.39 638.22 57071.54 88888.00 2008-03-23 07:08:01.962 083 13208.65 638.09 57070.80 88888.00 2008-03-23 07:08:02.962 083 13208.00 637.97 57070.56 88888.00 2008-03-23 07:08:03.962 083 13208.52 637.35 57070.44 88888.00 2008-03-23 07:08:04.962 083 13207.61 637.72 57070.44 88888.00 2008-03-23 07:08:05.962 083 13207.74 637.72 57069.95 88888.00 2008-03-23 07:08:06.962 083 13207.87 637.23 57069.95 88888.00 2008-03-23 07:08:07.962 083 13207.74 637.72 57070.44 88888.00 2008-03-23 07:08:08.962 083 13207.48 637.23 57070.44 88888.00 2008-03-23 07:08:09.962 083 13207.74 637.85 57069.83 88888.00 2008-03-23 07:08:10.962 083 13207.09 637.23 57069.83 88888.00 2008-03-23 07:08:11.962 083 13206.96 637.97 57069.71 88888.00 2008-03-23 07:08:12.962 083 13208.00 637.97 57069.58 88888.00 2008-03-23 07:08:13.962 083 13208.00 637.97 57069.34 88888.00 2008-03-23 07:08:14.962 083 13207.74 638.22 57069.58 88888.00 2008-03-23 07:08:15.962 083 13208.13 637.97 57069.21 88888.00 2008-03-23 07:08:16.962 083 13208.65 637.97 57069.21 88888.00 2008-03-23 07:08:17.962 083 13208.91 638.84 57069.21 88888.00 2008-03-23 07:08:18.962 083 13209.30 638.22 57069.71 88888.00 2008-03-23 07:08:19.962 083 13209.30 638.96 57069.21 88888.00 2008-03-23 07:08:20.962 083 13209.56 638.59 57069.83 88888.00 2008-03-23 07:08:21.962 083 13209.82 638.34 57069.21 88888.00 2008-03-23 07:08:22.962 083 13210.86 639.09 57069.83 88888.00 2008-03-23 07:08:23.962 083 13211.25 639.21 57069.95 88888.00 2008-03-23 07:08:24.962 083 13210.86 639.33 57070.20 88888.00 2008-03-23 07:08:25.962 083 13211.51 639.33 57071.05 88888.00 2008-03-23 07:08:26.962 083 13211.90 639.83 57070.44 88888.00 2008-03-23 07:08:27.962 083 13212.94 638.96 57070.32 88888.00 2008-03-23 07:08:28.962 083 13213.33 639.83 57070.32 88888.00 2008-03-23 07:08:29.962 083 13213.59 639.70 57071.17 88888.00 2008-03-23 07:08:30.962 083 13213.85 639.70 57071.17 88888.00 2008-03-23 07:08:31.962 083 13214.50 639.95 57071.17 88888.00 2008-03-23 07:08:32.962 083 13213.98 639.83 57071.42 88888.00 2008-03-23 07:08:33.962 083 13214.63 640.32 57071.54 88888.00 2008-03-23 07:08:34.962 083 13214.89 640.32 57071.79 88888.00 2008-03-23 07:08:35.962 083 13214.76 639.21 57071.79 88888.00 2008-03-23 07:08:36.962 083 13215.54 639.83 57071.79 88888.00 2008-03-23 07:08:37.962 083 13214.89 640.20 57072.27 88888.00 2008-03-23 07:08:38.962 083 13214.89 639.95 57072.88 88888.00 2008-03-23 07:08:39.962 083 13215.41 640.08 57072.76 88888.00 2008-03-23 07:08:40.962 083 13216.45 640.32 57072.76 88888.00 2008-03-23 07:08:41.962 083 13215.92 640.08 57073.25 88888.00 2008-03-23 07:08:42.962 083 13216.18 639.33 57073.25 88888.00 2008-03-23 07:08:43.962 083 13216.05 639.58 57073.98 88888.00 2008-03-23 07:08:44.962 083 13215.67 640.08 57074.35 88888.00 2008-03-23 07:08:45.962 083 13216.31 640.08 57073.86 88888.00 2008-03-23 07:08:46.962 083 13216.05 639.21 57073.74 88888.00 2008-03-23 07:08:47.962 083 13215.92 639.83 57073.98 88888.00 2008-03-23 07:08:48.962 083 13215.28 640.32 57073.86 88888.00 2008-03-23 07:08:49.962 083 13215.54 638.96 57074.11 88888.00 2008-03-23 07:08:50.962 083 13215.41 639.09 57074.35 88888.00 2008-03-23 07:08:51.962 083 13216.31 639.21 57074.60 88888.00 2008-03-23 07:08:52.962 083 13215.41 638.84 57074.47 88888.00 2008-03-23 07:08:53.962 083 13214.37 638.59 57075.09 88888.00 2008-03-23 07:08:54.962 083 13214.63 639.21 57075.33 88888.00 2008-03-23 07:08:55.962 083 13214.11 639.33 57074.96 88888.00 2008-03-23 07:08:56.962 083 13213.46 638.96 57074.72 88888.00 2008-03-23 07:08:57.962 083 13213.46 639.33 57074.60 88888.00 2008-03-23 07:08:58.962 083 13213.72 638.71 57074.35 88888.00 2008-03-23 07:08:59.962 083 13212.94 638.84 57075.21 88888.00 2008-03-23 07:09:00.962 083 13213.33 638.59 57075.21 88888.00 2008-03-23 07:09:01.962 083 13212.94 638.96 57075.45 88888.00 2008-03-23 07:09:02.962 083 13212.16 638.84 57074.96 88888.00 2008-03-23 07:09:03.962 083 13212.03 638.09 57074.72 88888.00 2008-03-23 07:09:04.962 083 13211.64 638.34 57075.21 88888.00 2008-03-23 07:09:05.962 083 13211.77 637.85 57074.84 88888.00 2008-03-23 07:09:06.962 083 13211.25 638.09 57075.21 88888.00 2008-03-23 07:09:07.962 083 13210.47 637.60 57074.72 88888.00 2008-03-23 07:09:08.962 083 13210.73 637.60 57074.84 88888.00 2008-03-23 07:09:09.962 083 13210.99 637.60 57075.09 88888.00 2008-03-23 07:09:10.962 083 13210.99 637.35 57074.72 88888.00 2008-03-23 07:09:11.962 083 13210.47 638.22 57074.11 88888.00 2008-03-23 07:09:12.962 083 13209.95 637.35 57073.86 88888.00 2008-03-23 07:09:13.962 083 13209.82 636.61 57074.60 88888.00 2008-03-23 07:09:14.962 083 13209.30 637.23 57074.23 88888.00 2008-03-23 07:09:15.962 083 13209.04 637.10 57074.60 88888.00 2008-03-23 07:09:16.962 083 13208.65 636.98 57073.86 88888.00 2008-03-23 07:09:17.962 083 13209.04 636.73 57074.23 88888.00 2008-03-23 07:09:18.962 083 13208.39 636.24 57074.11 88888.00 2008-03-23 07:09:19.962 083 13208.00 636.24 57073.86 88888.00 2008-03-23 07:09:20.962 083 13207.74 636.24 57073.50 88888.00 2008-03-23 07:09:21.962 083 13207.48 637.23 57073.13 88888.00 2008-03-23 07:09:22.962 083 13207.74 636.73 57074.23 88888.00 2008-03-23 07:09:23.962 083 13207.87 636.61 57072.64 88888.00 2008-03-23 07:09:24.962 083 13207.22 635.99 57072.64 88888.00 2008-03-23 07:09:25.962 083 13207.09 635.99 57073.38 88888.00 2008-03-23 07:09:26.962 083 13207.35 636.61 57072.76 88888.00 2008-03-23 07:09:27.962 083 13207.61 635.87 57073.50 88888.00 2008-03-23 07:09:28.962 083 13207.35 636.73 57073.01 88888.00 2008-03-23 07:09:29.962 083 13207.35 635.62 57073.86 88888.00 2008-03-23 07:09:30.962 083 13207.61 636.11 57073.38 88888.00 2008-03-23 07:09:31.962 083 13207.22 635.62 57072.76 88888.00 2008-03-23 07:09:32.962 083 13207.22 635.74 57072.76 88888.00 2008-03-23 07:09:33.962 083 13207.74 636.86 57073.01 88888.00 2008-03-23 07:09:34.962 083 13208.00 636.61 57072.64 88888.00 2008-03-23 07:09:35.962 083 13207.74 636.36 57072.76 88888.00 2008-03-23 07:09:36.962 083 13208.39 636.48 57072.52 88888.00 2008-03-23 07:09:37.962 083 13209.04 636.36 57072.64 88888.00 2008-03-23 07:09:38.962 083 13208.39 635.87 57072.76 88888.00 2008-03-23 07:09:39.962 083 13209.17 636.48 57072.27 88888.00 2008-03-23 07:09:40.962 083 13209.69 636.11 57072.27 88888.00 2008-03-23 07:09:41.962 083 13210.47 635.99 57072.64 88888.00 2008-03-23 07:09:42.962 083 13209.95 635.37 57072.88 88888.00 2008-03-23 07:09:43.962 083 13210.73 636.11 57072.52 88888.00 2008-03-23 07:09:44.962 083 13210.21 635.12 57072.15 88888.00 2008-03-23 07:09:45.962 083 13211.77 636.11 57073.13 88888.00 2008-03-23 07:09:46.962 083 13211.38 635.25 57073.62 88888.00 2008-03-23 07:09:47.962 083 13212.68 635.87 57073.25 88888.00 2008-03-23 07:09:48.962 083 13213.07 635.37 57073.38 88888.00 2008-03-23 07:09:49.962 083 13212.81 635.87 57073.98 88888.00 2008-03-23 07:09:50.962 083 13213.46 635.99 57073.25 88888.00 2008-03-23 07:09:51.962 083 13214.11 636.11 57073.25 88888.00 2008-03-23 07:09:52.962 083 13214.24 635.49 57074.11 88888.00 2008-03-23 07:09:53.962 083 13214.89 635.25 57073.74 88888.00 2008-03-23 07:09:54.962 083 13215.02 635.37 57074.96 88888.00 2008-03-23 07:09:55.962 083 13215.28 635.87 57074.60 88888.00 2008-03-23 07:09:56.962 083 13216.31 635.74 57075.82 88888.00 2008-03-23 07:09:57.962 083 13216.05 635.87 57075.09 88888.00 2008-03-23 07:09:58.962 083 13216.45 636.36 57075.09 88888.00 2008-03-23 07:09:59.962 083 13216.96 636.36 57075.70 88888.00 2008-03-23 07:10:00.962 083 13217.35 635.99 57075.21 88888.00 2008-03-23 07:10:01.962 083 13217.61 635.87 57075.70 88888.00 2008-03-23 07:10:02.962 083 13217.48 636.11 57076.55 88888.00 2008-03-23 07:10:03.962 083 13217.87 636.36 57076.80 88888.00 2008-03-23 07:10:04.962 083 13218.52 636.11 57076.68 88888.00 2008-03-23 07:10:05.962 083 13219.43 636.48 57077.04 88888.00 2008-03-23 07:10:06.962 083 13219.43 636.24 57077.65 88888.00 2008-03-23 07:10:07.962 083 13219.95 636.73 57076.68 88888.00 2008-03-23 07:10:08.962 083 13218.91 637.23 57078.14 88888.00 2008-03-23 07:10:09.962 083 13220.47 636.24 57078.14 88888.00 2008-03-23 07:10:10.962 083 13220.34 636.98 57078.51 88888.00 2008-03-23 07:10:11.962 083 13220.08 636.86 57079.00 88888.00 2008-03-23 07:10:12.962 083 13220.60 636.98 57079.24 88888.00 2008-03-23 07:10:13.962 083 13220.73 636.61 57079.36 88888.00 2008-03-23 07:10:14.962 083 13221.12 637.10 57079.73 88888.00 2008-03-23 07:10:15.962 083 13220.86 637.60 57079.85 88888.00 2008-03-23 07:10:16.962 083 13220.86 636.86 57079.85 88888.00 2008-03-23 07:10:17.962 083 13221.64 636.98 57080.83 88888.00 2008-03-23 07:10:18.962 083 13221.51 636.98 57080.59 88888.00 2008-03-23 07:10:19.962 083 13221.90 637.10 57080.83 88888.00 2008-03-23 07:10:20.962 083 13221.77 637.72 57080.95 88888.00 2008-03-23 07:10:21.962 083 13221.77 637.23 57080.71 88888.00 2008-03-23 07:10:22.962 083 13221.77 636.86 57081.69 88888.00 2008-03-23 07:10:23.962 083 13222.29 637.23 57081.57 88888.00 2008-03-23 07:10:24.962 083 13221.64 636.98 57081.93 88888.00 2008-03-23 07:10:25.962 083 13221.90 636.73 57081.93 88888.00 2008-03-23 07:10:26.962 083 13221.77 637.60 57082.30 88888.00 2008-03-23 07:10:27.962 083 13221.77 636.73 57082.54 88888.00 2008-03-23 07:10:28.962 083 13221.77 636.98 57082.54 88888.00 2008-03-23 07:10:29.962 083 13221.38 637.72 57083.89 88888.00 2008-03-23 07:10:30.962 083 13221.90 637.10 57083.03 88888.00 2008-03-23 07:10:31.962 083 13220.86 636.48 57084.01 88888.00 2008-03-23 07:10:32.962 083 13221.12 637.35 57083.77 88888.00 2008-03-23 07:10:33.962 083 13220.99 636.86 57083.77 88888.00 2008-03-23 07:10:34.962 083 13220.86 637.23 57083.89 88888.00 2008-03-23 07:10:35.962 083 13220.86 636.98 57084.38 88888.00 2008-03-23 07:10:36.962 083 13221.51 636.98 57084.50 88888.00 2008-03-23 07:10:37.962 083 13220.73 636.73 57084.38 88888.00 2008-03-23 07:10:38.962 083 13220.99 636.86 57083.89 88888.00 2008-03-23 07:10:39.962 083 13220.47 636.73 57084.13 88888.00 2008-03-23 07:10:40.962 083 13220.60 637.35 57084.38 88888.00 2008-03-23 07:10:41.962 083 13220.21 637.23 57084.87 88888.00 2008-03-23 07:10:42.962 083 13220.08 637.48 57085.11 88888.00 2008-03-23 07:10:43.962 083 13219.43 637.10 57084.99 88888.00 2008-03-23 07:10:44.962 083 13219.69 637.23 57085.36 88888.00 2008-03-23 07:10:45.962 083 13219.95 637.10 57085.48 88888.00 2008-03-23 07:10:46.962 083 13219.95 636.86 57085.48 88888.00 2008-03-23 07:10:47.962 083 13220.60 636.86 57085.48 88888.00 2008-03-23 07:10:48.962 083 13219.82 637.10 57085.36 88888.00 2008-03-23 07:10:49.962 083 13219.30 637.23 57085.11 88888.00 2008-03-23 07:10:50.962 083 13220.34 637.10 57085.60 88888.00 2008-03-23 07:10:51.962 083 13219.95 636.48 57086.09 88888.00 2008-03-23 07:10:52.962 083 13219.04 636.61 57086.33 88888.00 2008-03-23 07:10:53.962 083 13219.30 637.60 57086.09 88888.00 2008-03-23 07:10:54.962 083 13219.17 637.35 57086.58 88888.00 2008-03-23 07:10:55.962 083 13219.56 637.10 57086.21 88888.00 2008-03-23 07:10:56.962 083 13219.30 637.72 57086.70 88888.00 2008-03-23 07:10:57.962 083 13219.56 637.60 57086.95 88888.00 2008-03-23 07:10:58.962 083 13219.69 637.10 57086.58 88888.00 2008-03-23 07:10:59.962 083 13219.69 637.35 57086.82 88888.00 2008-03-23 07:11:00.962 083 13219.69 637.10 57086.95 88888.00 2008-03-23 07:11:01.962 083 13219.56 636.86 57087.68 88888.00 2008-03-23 07:11:02.962 083 13220.08 636.73 57087.55 88888.00 2008-03-23 07:11:03.962 083 13220.08 637.48 57087.31 88888.00 2008-03-23 07:11:04.962 083 13219.69 636.98 57086.95 88888.00 2008-03-23 07:11:05.962 083 13219.95 636.86 57087.19 88888.00 2008-03-23 07:11:06.962 083 13218.65 636.61 57087.19 88888.00 2008-03-23 07:11:07.962 083 13219.82 637.23 57087.43 88888.00 2008-03-23 07:11:08.962 083 13219.69 635.87 57087.19 88888.00 2008-03-23 07:11:09.962 083 13219.56 635.99 57087.43 88888.00 2008-03-23 07:11:10.962 083 13220.60 636.61 57087.55 88888.00 2008-03-23 07:11:11.962 083 13220.47 636.61 57088.05 88888.00 2008-03-23 07:11:12.962 083 13220.60 636.73 57088.29 88888.00 2008-03-23 07:11:13.962 083 13220.73 636.86 57088.17 88888.00 2008-03-23 07:11:14.962 083 13220.47 635.49 57087.68 88888.00 2008-03-23 07:11:15.962 083 13221.12 636.36 57088.05 88888.00 2008-03-23 07:11:16.962 083 13220.86 636.48 57088.66 88888.00 2008-03-23 07:11:17.962 083 13220.60 635.74 57088.05 88888.00 2008-03-23 07:11:18.962 083 13221.25 636.24 57088.17 88888.00 2008-03-23 07:11:19.962 083 13221.64 635.74 57089.02 88888.00 2008-03-23 07:11:20.962 083 13220.99 636.86 57088.29 88888.00 2008-03-23 07:11:21.962 083 13220.99 636.11 57089.14 88888.00 2008-03-23 07:11:22.962 083 13221.64 636.11 57089.14 88888.00 2008-03-23 07:11:23.962 083 13221.38 635.74 57089.27 88888.00 2008-03-23 07:11:24.962 083 13221.77 636.48 57088.78 88888.00 2008-03-23 07:11:25.962 083 13222.29 635.99 57089.02 88888.00 2008-03-23 07:11:26.962 083 13221.77 635.99 57089.88 88888.00 2008-03-23 07:11:27.962 083 13222.03 636.11 57089.14 88888.00 2008-03-23 07:11:28.962 083 13222.81 635.74 57090.12 88888.00 2008-03-23 07:11:29.962 083 13222.68 635.49 57090.12 88888.00 2008-03-23 07:11:30.962 083 13222.81 635.74 57090.00 88888.00 2008-03-23 07:11:31.962 083 13223.46 635.74 57090.37 88888.00 2008-03-23 07:11:32.962 083 13223.07 635.62 57090.61 88888.00 2008-03-23 07:11:33.962 083 13222.94 635.37 57090.00 88888.00 2008-03-23 07:11:34.962 083 13223.20 635.99 57090.37 88888.00 2008-03-23 07:11:35.962 083 13222.94 635.37 57091.10 88888.00 2008-03-23 07:11:36.962 083 13222.29 635.37 57091.47 88888.00 2008-03-23 07:11:37.962 083 13223.85 634.75 57091.47 88888.00 2008-03-23 07:11:38.962 083 13223.85 634.63 57090.98 88888.00 2008-03-23 07:11:39.962 083 13223.72 634.26 57091.84 88888.00 2008-03-23 07:11:40.962 083 13222.94 634.01 57091.71 88888.00 2008-03-23 07:11:41.962 083 13223.07 634.26 57092.08 88888.00 2008-03-23 07:11:42.962 083 13223.07 633.88 57092.08 88888.00 2008-03-23 07:11:43.962 083 13222.94 633.76 57092.08 88888.00 2008-03-23 07:11:44.962 083 13222.29 633.76 57092.45 88888.00 2008-03-23 07:11:45.962 083 13221.77 633.64 57092.69 88888.00 2008-03-23 07:11:46.962 083 13222.55 633.51 57093.06 88888.00 2008-03-23 07:11:47.962 083 13222.16 632.89 57092.69 88888.00 2008-03-23 07:11:48.962 083 13222.16 633.14 57092.57 88888.00 2008-03-23 07:11:49.962 083 13222.16 632.89 57092.69 88888.00 2008-03-23 07:11:50.962 083 13222.03 632.65 57092.45 88888.00 2008-03-23 07:11:51.962 083 13221.25 632.03 57092.20 88888.00 2008-03-23 07:11:52.962 083 13220.73 632.15 57092.94 88888.00 2008-03-23 07:11:53.962 083 13220.99 632.03 57092.32 88888.00 2008-03-23 07:11:54.962 083 13220.86 631.78 57092.45 88888.00 2008-03-23 07:11:55.962 083 13219.82 631.41 57092.32 88888.00 2008-03-23 07:11:56.962 083 13220.21 631.41 57092.81 88888.00 2008-03-23 07:11:57.962 083 13219.43 631.16 57092.32 88888.00 2008-03-23 07:11:58.962 083 13219.95 631.53 57092.45 88888.00 2008-03-23 07:11:59.962 083 13219.69 631.53 57092.45 88888.00 2008-03-23 07:12:00.962 083 13220.21 630.91 57092.32 88888.00 2008-03-23 07:12:01.962 083 13219.43 630.66 57092.20 88888.00 2008-03-23 07:12:02.962 083 13218.91 630.66 57092.32 88888.00 2008-03-23 07:12:03.962 083 13219.17 630.54 57092.45 88888.00 2008-03-23 07:12:04.962 083 13218.52 630.42 57092.94 88888.00 2008-03-23 07:12:05.962 083 13218.78 630.04 57092.81 88888.00 2008-03-23 07:12:06.962 083 13218.65 630.79 57092.08 88888.00 2008-03-23 07:12:07.962 083 13217.87 630.17 57092.81 88888.00 2008-03-23 07:12:08.962 083 13218.26 629.80 57092.45 88888.00 2008-03-23 07:12:09.962 083 13217.87 629.92 57092.08 88888.00 2008-03-23 07:12:10.962 083 13218.52 630.04 57092.32 88888.00 2008-03-23 07:12:11.962 083 13217.87 629.05 57092.32 88888.00 2008-03-23 07:12:12.962 083 13218.13 630.17 57092.45 88888.00 2008-03-23 07:12:13.962 083 13218.26 629.67 57092.69 88888.00 2008-03-23 07:12:14.962 083 13218.39 629.30 57092.57 88888.00 2008-03-23 07:12:15.962 083 13217.48 629.67 57092.20 88888.00 2008-03-23 07:12:16.962 083 13217.74 629.67 57092.08 88888.00 2008-03-23 07:12:17.962 083 13218.65 628.81 57092.57 88888.00 2008-03-23 07:12:18.962 083 13217.87 629.43 57092.20 88888.00 2008-03-23 07:12:19.962 083 13217.87 628.56 57092.45 88888.00 2008-03-23 07:12:20.962 083 13217.87 629.18 57092.69 88888.00 2008-03-23 07:12:21.962 083 13217.87 629.67 57092.94 88888.00 2008-03-23 07:12:22.962 083 13218.13 629.18 57092.57 88888.00 2008-03-23 07:12:23.962 083 13218.00 628.93 57092.81 88888.00 2008-03-23 07:12:24.962 083 13218.65 629.55 57092.45 88888.00 2008-03-23 07:12:25.962 083 13218.13 629.30 57092.45 88888.00 2008-03-23 07:12:26.962 083 13218.26 629.05 57092.94 88888.00 2008-03-23 07:12:27.962 083 13218.65 629.18 57093.30 88888.00 2008-03-23 07:12:28.962 083 13218.78 629.05 57093.55 88888.00 2008-03-23 07:12:29.962 083 13219.04 629.18 57093.30 88888.00 2008-03-23 07:12:30.962 083 13218.78 629.18 57092.81 88888.00 2008-03-23 07:12:31.962 083 13219.30 628.56 57093.18 88888.00 2008-03-23 07:12:32.962 083 13218.39 628.93 57093.30 88888.00 2008-03-23 07:12:33.962 083 13219.30 628.93 57093.18 88888.00 2008-03-23 07:12:34.962 083 13219.04 629.05 57093.18 88888.00 2008-03-23 07:12:35.962 083 13219.95 629.18 57093.67 88888.00 2008-03-23 07:12:36.962 083 13219.56 629.30 57093.55 88888.00 2008-03-23 07:12:37.962 083 13219.95 629.18 57093.43 88888.00 2008-03-23 07:12:38.962 083 13219.69 629.55 57094.40 88888.00 2008-03-23 07:12:39.962 083 13220.86 629.55 57094.65 88888.00 2008-03-23 07:12:40.962 083 13220.08 629.43 57094.65 88888.00 2008-03-23 07:12:41.962 083 13219.82 629.55 57094.77 88888.00 2008-03-23 07:12:42.962 083 13220.34 629.18 57094.04 88888.00 2008-03-23 07:12:43.962 083 13220.60 629.80 57094.52 88888.00 2008-03-23 07:12:44.962 083 13219.82 628.56 57094.52 88888.00 2008-03-23 07:12:45.962 083 13220.21 628.81 57094.89 88888.00 2008-03-23 07:12:46.962 083 13220.34 629.05 57094.77 88888.00 2008-03-23 07:12:47.962 083 13221.25 628.93 57095.14 88888.00 2008-03-23 07:12:48.962 083 13221.38 629.43 57095.14 88888.00 2008-03-23 07:12:49.962 083 13220.73 629.80 57095.75 88888.00 2008-03-23 07:12:50.962 083 13221.90 629.30 57094.89 88888.00 2008-03-23 07:12:51.962 083 13221.77 630.04 57095.50 88888.00 2008-03-23 07:12:52.962 083 13222.03 630.04 57095.26 88888.00 2008-03-23 07:12:53.962 083 13222.55 629.30 57095.62 88888.00 2008-03-23 07:12:54.962 083 13222.29 629.80 57095.99 88888.00 2008-03-23 07:12:55.962 083 13223.07 630.04 57096.11 88888.00 2008-03-23 07:12:56.962 083 13223.20 630.54 57096.11 88888.00 2008-03-23 07:12:57.962 083 13223.59 629.92 57096.73 88888.00 2008-03-23 07:12:58.962 083 13223.07 630.29 57096.24 88888.00 2008-03-23 07:12:59.962 083 13223.85 630.54 57096.24 88888.00 2008-03-23 07:13:00.962 083 13224.24 630.17 57097.34 88888.00 2008-03-23 07:13:01.962 083 13224.11 630.66 57097.21 88888.00 2008-03-23 07:13:02.962 083 13224.11 630.42 57097.58 88888.00 2008-03-23 07:13:03.962 083 13224.76 630.29 57097.34 88888.00 2008-03-23 07:13:04.962 083 13225.15 630.91 57097.34 88888.00 2008-03-23 07:13:05.962 083 13224.76 630.79 57097.83 88888.00 2008-03-23 07:13:06.962 083 13224.37 631.04 57097.46 88888.00 2008-03-23 07:13:07.962 083 13224.24 630.54 57097.70 88888.00 2008-03-23 07:13:08.962 083 13225.28 631.16 57097.34 88888.00 2008-03-23 07:13:09.962 083 13225.15 630.91 57098.19 88888.00 2008-03-23 07:13:10.962 083 13225.54 631.28 57098.56 88888.00 2008-03-23 07:13:11.962 083 13225.15 631.16 57098.19 88888.00 2008-03-23 07:13:12.962 083 13225.67 631.28 57098.93 88888.00 2008-03-23 07:13:13.962 083 13225.80 630.91 57098.56 88888.00 2008-03-23 07:13:14.962 083 13226.06 631.41 57098.56 88888.00 2008-03-23 07:13:15.962 083 13225.28 631.16 57099.05 88888.00 2008-03-23 07:13:16.962 083 13225.80 631.16 57099.29 88888.00 2008-03-23 07:13:17.962 083 13226.19 631.28 57099.66 88888.00 2008-03-23 07:13:18.962 083 13226.06 631.90 57099.17 88888.00 2008-03-23 07:13:19.962 083 13225.93 631.28 57099.66 88888.00 2008-03-23 07:13:20.962 083 13225.28 631.16 57099.17 88888.00 2008-03-23 07:13:21.962 083 13225.02 631.41 57099.41 88888.00 2008-03-23 07:13:22.962 083 13225.80 631.78 57100.15 88888.00 2008-03-23 07:13:23.962 083 13226.19 631.65 57100.03 88888.00 2008-03-23 07:13:24.962 083 13225.28 631.28 57099.78 88888.00 2008-03-23 07:13:25.962 083 13225.28 631.28 57100.64 88888.00 2008-03-23 07:13:26.962 083 13225.67 630.79 57100.39 88888.00 2008-03-23 07:13:27.962 083 13225.80 631.53 57100.76 88888.00 2008-03-23 07:13:28.962 083 13225.28 631.16 57100.15 88888.00 2008-03-23 07:13:29.962 083 13225.80 631.53 57100.27 88888.00 2008-03-23 07:13:30.962 083 13225.15 631.04 57101.13 88888.00 2008-03-23 07:13:31.962 083 13225.41 631.16 57100.88 88888.00 2008-03-23 07:13:32.962 083 13225.41 631.04 57100.64 88888.00 2008-03-23 07:13:33.962 083 13224.76 630.29 57100.76 88888.00 2008-03-23 07:13:34.962 083 13225.02 631.16 57100.88 88888.00 2008-03-23 07:13:35.962 083 13224.63 629.80 57100.76 88888.00 2008-03-23 07:13:36.962 083 13224.50 630.29 57101.13 88888.00 2008-03-23 07:13:37.962 083 13224.24 629.92 57100.64 88888.00 2008-03-23 07:13:38.962 083 13224.89 630.29 57100.88 88888.00 2008-03-23 07:13:39.962 083 13224.50 630.04 57100.76 88888.00 2008-03-23 07:13:40.962 083 13223.72 630.17 57101.50 88888.00 2008-03-23 07:13:41.962 083 13223.33 629.55 57100.64 88888.00 2008-03-23 07:13:42.962 083 13223.72 629.43 57100.27 88888.00 2008-03-23 07:13:43.962 083 13223.72 629.92 57100.52 88888.00 2008-03-23 07:13:44.962 083 13223.07 628.81 57100.15 88888.00 2008-03-23 07:13:45.962 083 13223.33 629.05 57100.76 88888.00 2008-03-23 07:13:46.962 083 13223.33 628.68 57100.52 88888.00 2008-03-23 07:13:47.962 083 13222.42 628.56 57100.52 88888.00 2008-03-23 07:13:48.962 083 13221.90 628.93 57100.15 88888.00 2008-03-23 07:13:49.962 083 13222.29 628.06 57100.52 88888.00 2008-03-23 07:13:50.962 083 13221.64 628.19 57100.15 88888.00 2008-03-23 07:13:51.962 083 13222.42 628.06 57100.76 88888.00 2008-03-23 07:13:52.962 083 13221.77 628.19 57100.52 88888.00 2008-03-23 07:13:53.962 083 13222.16 627.94 57100.64 88888.00 2008-03-23 07:13:54.962 083 13222.03 627.94 57099.66 88888.00 2008-03-23 07:13:55.962 083 13221.12 627.69 57100.03 88888.00 2008-03-23 07:13:56.962 083 13221.25 627.32 57099.05 88888.00 2008-03-23 07:13:57.962 083 13220.86 626.82 57099.66 88888.00 2008-03-23 07:13:58.962 083 13220.60 627.07 57099.78 88888.00 2008-03-23 07:13:59.962 083 13220.08 627.07 57099.66 88888.00 2008-03-23 07:14:00.962 083 13220.60 626.82 57099.17 88888.00 2008-03-23 07:14:01.962 083 13220.99 627.07 57099.91 88888.00 2008-03-23 07:14:02.962 083 13220.34 627.07 57099.17 88888.00 2008-03-23 07:14:03.962 083 13219.56 626.82 57099.29 88888.00 2008-03-23 07:14:04.962 083 13219.30 625.71 57099.29 88888.00 2008-03-23 07:14:05.962 083 13220.08 626.08 57099.05 88888.00 2008-03-23 07:14:06.962 083 13219.43 626.20 57098.68 88888.00 2008-03-23 07:14:07.962 083 13219.95 625.96 57098.80 88888.00 2008-03-23 07:14:08.962 083 13219.56 626.08 57099.17 88888.00 2008-03-23 07:14:09.962 083 13219.04 625.46 57099.41 88888.00 2008-03-23 07:14:10.962 083 13218.78 625.59 57099.29 88888.00 2008-03-23 07:14:11.962 083 13219.95 625.59 57098.80 88888.00 2008-03-23 07:14:12.962 083 13218.91 625.59 57099.17 88888.00 2008-03-23 07:14:13.962 083 13219.69 625.83 57098.80 88888.00 2008-03-23 07:14:14.962 083 13219.43 625.59 57098.44 88888.00 2008-03-23 07:14:15.962 083 13219.04 625.59 57098.32 88888.00 2008-03-23 07:14:16.962 083 13219.56 625.71 57098.56 88888.00 2008-03-23 07:14:17.962 083 13219.04 625.83 57098.93 88888.00 2008-03-23 07:14:18.962 083 13219.43 625.46 57098.19 88888.00 2008-03-23 07:14:19.962 083 13219.95 625.71 57098.32 88888.00 2008-03-23 07:14:20.962 083 13219.69 625.71 57098.07 88888.00 2008-03-23 07:14:21.962 083 13219.82 625.21 57098.44 88888.00 2008-03-23 07:14:22.962 083 13219.82 625.34 57099.17 88888.00 2008-03-23 07:14:23.962 083 13219.69 625.46 57098.32 88888.00 2008-03-23 07:14:24.962 083 13219.69 625.09 57098.56 88888.00 2008-03-23 07:14:25.962 083 13219.56 624.84 57098.19 88888.00 2008-03-23 07:14:26.962 083 13220.08 625.09 57098.56 88888.00 2008-03-23 07:14:27.962 083 13219.95 625.34 57098.56 88888.00 2008-03-23 07:14:28.962 083 13219.56 624.97 57098.56 88888.00 2008-03-23 07:14:29.962 083 13220.08 625.34 57098.80 88888.00 2008-03-23 07:14:30.962 083 13220.86 624.84 57098.93 88888.00 2008-03-23 07:14:31.962 083 13220.34 624.84 57099.17 88888.00 2008-03-23 07:14:32.962 083 13219.82 624.47 57098.44 88888.00 2008-03-23 07:14:33.962 083 13220.21 624.72 57099.29 88888.00 2008-03-23 07:14:34.962 083 13219.82 624.84 57099.17 88888.00 2008-03-23 07:14:35.962 083 13220.73 625.46 57099.54 88888.00 2008-03-23 07:14:36.962 083 13220.47 624.84 57099.29 88888.00 2008-03-23 07:14:37.962 083 13219.95 624.84 57099.29 88888.00 2008-03-23 07:14:38.962 083 13220.86 624.72 57099.66 88888.00 2008-03-23 07:14:39.962 083 13221.12 625.34 57099.66 88888.00 2008-03-23 07:14:40.962 083 13220.21 624.72 57099.54 88888.00 2008-03-23 07:14:41.962 083 13220.99 624.84 57099.05 88888.00 2008-03-23 07:14:42.962 083 13221.25 624.59 57099.54 88888.00 2008-03-23 07:14:43.962 083 13220.86 624.22 57098.93 88888.00 2008-03-23 07:14:44.962 083 13220.47 624.35 57099.91 88888.00 2008-03-23 07:14:45.962 083 13220.47 624.47 57100.27 88888.00 2008-03-23 07:14:46.962 083 13221.64 623.85 57100.03 88888.00 2008-03-23 07:14:47.962 083 13220.60 624.22 57099.54 88888.00 2008-03-23 07:14:48.962 083 13220.47 624.10 57100.39 88888.00 2008-03-23 07:14:49.962 083 13220.86 623.98 57100.03 88888.00 2008-03-23 07:14:50.962 083 13220.86 623.98 57099.91 88888.00 2008-03-23 07:14:51.962 083 13221.25 624.10 57099.78 88888.00 2008-03-23 07:14:52.962 083 13220.21 623.98 57100.64 88888.00 2008-03-23 07:14:53.962 083 13220.99 624.22 57100.64 88888.00 2008-03-23 07:14:54.962 083 13221.12 623.98 57100.76 88888.00 2008-03-23 07:14:55.962 083 13220.34 624.10 57100.27 88888.00 2008-03-23 07:14:56.962 083 13220.73 623.36 57100.27 88888.00 2008-03-23 07:14:57.962 083 13221.12 623.36 57100.76 88888.00 2008-03-23 07:14:58.962 083 13220.73 623.11 57100.27 88888.00 2008-03-23 07:14:59.962 083 13221.25 623.23 57100.64 88888.00 2008-03-23 07:15:00.962 083 13220.73 622.86 57101.00 88888.00 2008-03-23 07:15:01.962 083 13221.12 623.23 57100.76 88888.00 2008-03-23 07:15:02.962 083 13221.12 622.61 57100.76 88888.00 2008-03-23 07:15:03.962 083 13221.25 622.74 57101.62 88888.00 2008-03-23 07:15:04.962 083 13221.51 623.23 57101.13 88888.00 2008-03-23 07:15:05.962 083 13221.90 622.98 57101.25 88888.00 2008-03-23 07:15:06.962 083 13221.38 623.11 57101.00 88888.00 2008-03-23 07:15:07.962 083 13222.03 622.86 57101.37 88888.00 2008-03-23 07:15:08.962 083 13221.64 622.61 57100.88 88888.00 2008-03-23 07:15:09.962 083 13221.38 622.86 57101.00 88888.00 2008-03-23 07:15:10.962 083 13221.77 622.98 57101.50 88888.00 2008-03-23 07:15:11.962 083 13222.03 623.73 57101.25 88888.00 2008-03-23 07:15:12.962 083 13221.64 622.74 57101.25 88888.00 2008-03-23 07:15:13.962 083 13222.42 623.36 57101.74 88888.00 2008-03-23 07:15:14.962 083 13222.03 622.98 57101.98 88888.00 2008-03-23 07:15:15.962 083 13221.64 623.48 57101.37 88888.00 2008-03-23 07:15:16.962 083 13221.64 622.61 57101.74 88888.00 2008-03-23 07:15:17.962 083 13221.38 622.86 57101.13 88888.00 2008-03-23 07:15:18.962 083 13222.29 622.86 57101.62 88888.00 2008-03-23 07:15:19.962 083 13222.29 622.61 57102.11 88888.00 2008-03-23 07:15:20.962 083 13221.77 623.11 57102.23 88888.00 2008-03-23 07:15:21.962 083 13222.42 622.61 57101.74 88888.00 2008-03-23 07:15:22.962 083 13222.81 623.60 57102.23 88888.00 2008-03-23 07:15:23.962 083 13222.29 622.86 57101.50 88888.00 2008-03-23 07:15:24.962 083 13222.03 622.86 57102.23 88888.00 2008-03-23 07:15:25.962 083 13222.16 622.74 57102.23 88888.00 2008-03-23 07:15:26.962 083 13222.16 622.74 57102.96 88888.00 2008-03-23 07:15:27.962 083 13222.16 623.36 57101.98 88888.00 2008-03-23 07:15:28.962 083 13222.55 623.11 57102.59 88888.00 2008-03-23 07:15:29.962 083 13222.81 622.74 57102.35 88888.00 2008-03-23 07:15:30.962 083 13222.16 622.74 57102.47 88888.00 2008-03-23 07:15:31.962 083 13222.55 622.86 57102.35 88888.00 2008-03-23 07:15:32.962 083 13222.68 622.61 57102.59 88888.00 2008-03-23 07:15:33.962 083 13222.42 623.48 57102.23 88888.00 2008-03-23 07:15:34.962 083 13222.03 623.48 57102.96 88888.00 2008-03-23 07:15:35.962 083 13222.29 622.98 57102.59 88888.00 2008-03-23 07:15:36.962 083 13222.55 623.85 57102.47 88888.00 2008-03-23 07:15:37.962 083 13222.68 623.36 57103.21 88888.00 2008-03-23 07:15:38.962 083 13222.03 622.98 57102.35 88888.00 2008-03-23 07:15:39.962 083 13222.29 622.61 57102.84 88888.00 2008-03-23 07:15:40.962 083 13222.55 622.61 57102.59 88888.00 2008-03-23 07:15:41.962 083 13222.29 622.61 57102.96 88888.00 2008-03-23 07:15:42.962 083 13222.16 623.60 57102.96 88888.00 2008-03-23 07:15:43.962 083 13222.16 623.11 57102.35 88888.00 2008-03-23 07:15:44.962 083 13222.42 622.49 57102.84 88888.00 2008-03-23 07:15:45.962 083 13222.55 622.98 57103.33 88888.00 2008-03-23 07:15:46.962 083 13221.90 622.86 57103.21 88888.00 2008-03-23 07:15:47.962 083 13221.90 622.74 57102.72 88888.00 2008-03-23 07:15:48.962 083 13221.90 622.61 57103.33 88888.00 2008-03-23 07:15:49.962 083 13221.90 623.36 57102.96 88888.00 2008-03-23 07:15:50.962 083 13221.77 622.86 57102.59 88888.00 2008-03-23 07:15:51.962 083 13221.64 622.86 57102.59 88888.00 2008-03-23 07:15:52.962 083 13221.64 622.61 57103.57 88888.00 2008-03-23 07:15:53.962 083 13222.42 622.74 57103.33 88888.00 2008-03-23 07:15:54.962 083 13222.29 622.37 57103.45 88888.00 2008-03-23 07:15:55.962 083 13221.64 622.61 57103.08 88888.00 2008-03-23 07:15:56.962 083 13221.90 622.24 57102.96 88888.00 2008-03-23 07:15:57.962 083 13222.81 621.99 57102.96 88888.00 2008-03-23 07:15:58.962 083 13222.42 622.74 57103.08 88888.00 2008-03-23 07:15:59.962 083 13221.90 622.98 57102.84 88888.00 2008-03-23 07:16:00.962 083 13222.16 622.12 57102.84 88888.00 2008-03-23 07:16:01.962 083 13221.51 622.49 57103.08 88888.00 2008-03-23 07:16:02.962 083 13221.77 622.61 57103.08 88888.00 2008-03-23 07:16:03.962 083 13221.12 622.12 57102.96 88888.00 2008-03-23 07:16:04.962 083 13221.77 621.75 57102.84 88888.00 2008-03-23 07:16:05.961 083 13220.86 622.61 57103.21 88888.00 2008-03-23 07:16:06.961 083 13220.99 622.12 57102.84 88888.00 2008-03-23 07:16:07.961 083 13220.73 622.12 57102.84 88888.00 2008-03-23 07:16:08.961 083 13220.99 622.74 57102.96 88888.00 2008-03-23 07:16:09.961 083 13221.38 621.37 57102.47 88888.00 2008-03-23 07:16:10.961 083 13220.86 621.13 57101.74 88888.00 2008-03-23 07:16:11.961 083 13221.25 622.24 57103.33 88888.00 2008-03-23 07:16:12.961 083 13220.86 621.87 57102.11 88888.00 2008-03-23 07:16:13.961 083 13220.47 621.13 57102.96 88888.00 2008-03-23 07:16:14.961 083 13220.99 621.99 57102.96 88888.00 2008-03-23 07:16:15.961 083 13220.47 621.25 57102.72 88888.00 2008-03-23 07:16:16.961 083 13220.99 621.50 57102.47 88888.00 2008-03-23 07:16:17.961 083 13221.12 621.50 57102.84 88888.00 2008-03-23 07:16:18.961 083 13221.12 621.25 57102.35 88888.00 2008-03-23 07:16:19.961 083 13220.34 621.25 57102.72 88888.00 2008-03-23 07:16:20.961 083 13220.73 620.88 57102.84 88888.00 2008-03-23 07:16:21.961 083 13220.08 621.50 57102.47 88888.00 2008-03-23 07:16:22.961 083 13220.08 620.76 57102.47 88888.00 2008-03-23 07:16:23.961 083 13220.21 620.76 57102.59 88888.00 2008-03-23 07:16:24.961 083 13220.21 620.38 57101.98 88888.00 2008-03-23 07:16:25.961 083 13220.73 621.25 57103.08 88888.00 2008-03-23 07:16:26.961 083 13220.08 621.25 57102.59 88888.00 2008-03-23 07:16:27.961 083 13220.21 621.00 57102.72 88888.00 2008-03-23 07:16:28.961 083 13220.60 620.88 57102.72 88888.00 2008-03-23 07:16:29.961 083 13220.73 621.50 57102.35 88888.00 2008-03-23 07:16:30.961 083 13221.12 620.88 57102.59 88888.00 2008-03-23 07:16:31.961 083 13220.47 621.13 57102.47 88888.00 2008-03-23 07:16:32.961 083 13220.60 621.37 57102.11 88888.00 2008-03-23 07:16:33.961 083 13220.34 621.37 57102.35 88888.00 2008-03-23 07:16:34.961 083 13220.86 621.13 57102.59 88888.00 2008-03-23 07:16:35.961 083 13220.47 621.13 57102.47 88888.00 2008-03-23 07:16:36.961 083 13220.73 621.13 57101.86 88888.00 2008-03-23 07:16:37.961 083 13220.99 621.13 57101.74 88888.00 2008-03-23 07:16:38.961 083 13220.34 621.13 57102.11 88888.00 2008-03-23 07:16:39.961 083 13220.99 621.37 57102.35 88888.00 2008-03-23 07:16:40.961 083 13220.86 621.00 57101.62 88888.00 2008-03-23 07:16:41.961 083 13220.86 621.50 57102.23 88888.00 2008-03-23 07:16:42.961 083 13220.86 621.00 57102.47 88888.00 2008-03-23 07:16:43.961 083 13220.34 620.76 57102.59 88888.00 2008-03-23 07:16:44.961 083 13221.51 620.88 57102.11 88888.00 2008-03-23 07:16:45.961 083 13221.38 621.13 57102.47 88888.00 2008-03-23 07:16:46.961 083 13220.47 621.50 57102.59 88888.00 2008-03-23 07:16:47.961 083 13220.86 620.88 57102.35 88888.00 2008-03-23 07:16:48.961 083 13221.12 621.62 57102.11 88888.00 2008-03-23 07:16:49.961 083 13221.25 621.75 57102.23 88888.00 2008-03-23 07:16:50.961 083 13220.47 621.13 57101.74 88888.00 2008-03-23 07:16:51.961 083 13221.12 620.76 57102.35 88888.00 2008-03-23 07:16:52.961 083 13222.03 621.87 57101.98 88888.00 2008-03-23 07:16:53.961 083 13220.99 621.25 57102.23 88888.00 2008-03-23 07:16:54.961 083 13221.38 621.50 57101.62 88888.00 2008-03-23 07:16:55.961 083 13221.64 621.13 57102.11 88888.00 2008-03-23 07:16:56.961 083 13221.77 621.13 57102.47 88888.00 2008-03-23 07:16:57.961 083 13221.90 620.63 57101.74 88888.00 2008-03-23 07:16:58.961 083 13221.25 621.00 57102.23 88888.00 2008-03-23 07:16:59.961 083 13222.29 620.88 57102.11 88888.00 2008-03-23 07:17:00.961 083 13221.38 621.00 57102.35 88888.00 2008-03-23 07:17:01.961 083 13221.51 620.01 57102.59 88888.00 2008-03-23 07:17:02.961 083 13221.51 620.26 57101.74 88888.00 2008-03-23 07:17:03.961 083 13220.86 620.51 57101.98 88888.00 2008-03-23 07:17:04.961 083 13221.25 620.14 57102.35 88888.00 2008-03-23 07:17:05.961 083 13221.51 620.26 57102.23 88888.00 2008-03-23 07:17:06.961 083 13221.25 619.64 57102.59 88888.00 2008-03-23 07:17:07.961 083 13221.38 620.14 57102.59 88888.00 2008-03-23 07:17:08.961 083 13221.77 620.26 57101.13 88888.00 2008-03-23 07:17:09.961 083 13221.38 620.14 57101.86 88888.00 2008-03-23 07:17:10.961 083 13222.03 619.64 57101.50 88888.00 2008-03-23 07:17:11.961 083 13220.60 619.52 57101.13 88888.00 2008-03-23 07:17:12.961 083 13220.86 619.02 57102.47 88888.00 2008-03-23 07:17:13.961 083 13221.38 619.27 57101.62 88888.00 2008-03-23 07:17:14.961 083 13221.77 619.52 57101.86 88888.00 2008-03-23 07:17:15.961 083 13221.12 619.52 57101.62 88888.00 2008-03-23 07:17:16.961 083 13220.47 619.27 57101.25 88888.00 2008-03-23 07:17:17.961 083 13220.99 619.27 57101.50 88888.00 2008-03-23 07:17:18.961 083 13221.25 619.15 57101.00 88888.00 2008-03-23 07:17:19.961 083 13220.73 619.52 57101.86 88888.00 2008-03-23 07:17:20.961 083 13220.21 619.15 57101.86 88888.00 2008-03-23 07:17:21.961 083 13220.21 618.40 57101.13 88888.00 2008-03-23 07:17:22.961 083 13220.34 618.90 57101.13 88888.00 2008-03-23 07:17:23.961 083 13219.82 618.15 57101.37 88888.00 2008-03-23 07:17:24.961 083 13220.34 619.02 57101.50 88888.00 2008-03-23 07:17:25.961 083 13220.21 618.28 57101.00 88888.00 2008-03-23 07:17:26.961 083 13220.21 618.28 57101.00 88888.00 2008-03-23 07:17:27.961 083 13220.99 618.28 57101.25 88888.00 2008-03-23 07:17:28.961 083 13220.60 617.78 57101.25 88888.00 2008-03-23 07:17:29.961 083 13220.86 617.78 57100.88 88888.00 2008-03-23 07:17:30.961 083 13220.99 617.78 57101.25 88888.00 2008-03-23 07:17:31.961 083 13220.86 617.91 57101.74 88888.00 2008-03-23 07:17:32.961 083 13220.73 617.91 57101.37 88888.00 2008-03-23 07:17:33.961 083 13220.99 617.41 57101.00 88888.00 2008-03-23 07:17:34.961 083 13220.60 618.28 57101.13 88888.00 2008-03-23 07:17:35.961 083 13220.86 617.78 57100.52 88888.00 2008-03-23 07:17:36.961 083 13220.99 617.78 57100.39 88888.00 2008-03-23 07:17:37.961 083 13220.47 617.41 57101.00 88888.00 2008-03-23 07:17:38.961 083 13220.47 617.78 57100.52 88888.00 2008-03-23 07:17:39.961 083 13220.34 617.91 57100.64 88888.00 2008-03-23 07:17:40.961 083 13220.60 617.78 57100.88 88888.00 2008-03-23 07:17:41.961 083 13220.47 618.15 57101.13 88888.00 2008-03-23 07:17:42.961 083 13221.25 617.78 57101.62 88888.00 2008-03-23 07:17:43.961 083 13220.86 618.03 57101.37 88888.00 2008-03-23 07:17:44.961 083 13220.47 618.15 57101.50 88888.00 2008-03-23 07:17:45.961 083 13220.86 617.78 57101.25 88888.00 2008-03-23 07:17:46.961 083 13220.86 618.65 57100.88 88888.00 2008-03-23 07:17:47.961 083 13220.21 618.28 57101.50 88888.00 2008-03-23 07:17:48.961 083 13219.95 617.54 57101.62 88888.00 2008-03-23 07:17:49.961 083 13220.86 618.15 57101.25 88888.00 2008-03-23 07:17:50.961 083 13220.47 618.15 57101.74 88888.00 2008-03-23 07:17:51.961 083 13220.34 618.03 57101.50 88888.00 2008-03-23 07:17:52.961 083 13220.34 618.40 57101.25 88888.00 2008-03-23 07:17:53.961 083 13219.69 618.15 57101.25 88888.00 2008-03-23 07:17:54.961 083 13219.82 617.66 57100.88 88888.00 2008-03-23 07:17:55.961 083 13219.82 618.03 57101.74 88888.00 2008-03-23 07:17:56.961 083 13219.69 617.66 57101.50 88888.00 2008-03-23 07:17:57.961 083 13219.04 617.16 57101.86 88888.00 2008-03-23 07:17:58.961 083 13219.17 616.79 57101.00 88888.00 2008-03-23 07:17:59.961 083 13219.30 617.66 57101.37 88888.00 2008-03-23 07:18:00.961 083 13218.78 617.04 57101.74 88888.00 2008-03-23 07:18:01.961 083 13218.65 617.16 57101.62 88888.00 2008-03-23 07:18:02.961 083 13218.26 617.04 57101.37 88888.00 2008-03-23 07:18:03.961 083 13217.87 616.79 57100.76 88888.00 2008-03-23 07:18:04.961 083 13218.65 617.16 57100.52 88888.00 2008-03-23 07:18:05.961 083 13217.35 616.79 57100.64 88888.00 2008-03-23 07:18:06.961 083 13217.35 616.79 57100.76 88888.00 2008-03-23 07:18:07.961 083 13216.71 616.17 57101.00 88888.00 2008-03-23 07:18:08.961 083 13217.35 616.67 57100.27 88888.00 2008-03-23 07:18:09.961 083 13216.83 616.54 57100.15 88888.00 2008-03-23 07:18:10.961 083 13216.05 617.04 57100.15 88888.00 2008-03-23 07:18:11.961 083 13216.83 616.30 57100.15 88888.00 2008-03-23 07:18:12.961 083 13216.71 616.30 57100.03 88888.00 2008-03-23 07:18:13.961 083 13217.09 616.42 57100.39 88888.00 2008-03-23 07:18:14.961 083 13216.31 616.42 57100.15 88888.00 2008-03-23 07:18:15.961 083 13215.92 616.05 57100.03 88888.00 2008-03-23 07:18:16.961 083 13216.05 616.79 57099.66 88888.00 2008-03-23 07:18:17.961 083 13216.45 616.42 57099.54 88888.00 2008-03-23 07:18:18.961 083 13216.05 616.05 57099.05 88888.00 2008-03-23 07:18:19.961 083 13216.05 615.80 57099.29 88888.00 2008-03-23 07:18:20.961 083 13216.31 615.68 57099.17 88888.00 2008-03-23 07:18:21.961 083 13215.28 616.17 57099.41 88888.00 2008-03-23 07:18:22.961 083 13215.02 616.05 57099.41 88888.00 2008-03-23 07:18:23.961 083 13216.18 615.92 57099.05 88888.00 2008-03-23 07:18:24.961 083 13216.45 616.17 57097.95 88888.00 2008-03-23 07:18:25.961 083 13216.58 615.55 57098.80 88888.00 2008-03-23 07:18:26.961 083 13215.67 615.06 57098.80 88888.00 2008-03-23 07:18:27.961 083 13215.54 615.68 57098.07 88888.00 2008-03-23 07:18:28.961 083 13215.41 615.68 57098.32 88888.00 2008-03-23 07:18:29.961 083 13215.02 615.43 57098.80 88888.00 2008-03-23 07:18:30.961 083 13215.15 615.43 57098.32 88888.00 2008-03-23 07:18:31.961 083 13215.15 614.93 57098.07 88888.00 2008-03-23 07:18:32.961 083 13215.15 615.68 57097.70 88888.00 2008-03-23 07:18:33.961 083 13214.89 614.69 57097.70 88888.00 2008-03-23 07:18:34.961 083 13214.63 614.81 57098.19 88888.00 2008-03-23 07:18:35.961 083 13214.63 614.31 57096.97 88888.00 2008-03-23 07:18:36.961 083 13214.11 614.31 57096.97 88888.00 2008-03-23 07:18:37.961 083 13213.72 614.31 57096.61 88888.00 2008-03-23 07:18:38.961 083 13213.98 614.69 57096.61 88888.00 2008-03-23 07:18:39.961 083 13213.33 613.45 57096.36 88888.00 2008-03-23 07:18:40.961 083 13213.72 613.08 57096.36 88888.00 2008-03-23 07:18:41.961 083 13212.94 612.83 57096.48 88888.00 2008-03-23 07:18:42.961 083 13213.20 613.70 57096.24 88888.00 2008-03-23 07:18:43.961 083 13213.72 612.95 57096.24 88888.00 2008-03-23 07:18:44.961 083 13212.29 612.83 57095.62 88888.00 2008-03-23 07:18:45.961 083 13212.81 613.45 57095.50 88888.00 2008-03-23 07:18:46.961 083 13212.16 613.08 57095.26 88888.00 2008-03-23 07:18:47.961 083 13212.55 612.46 57095.26 88888.00 2008-03-23 07:18:48.961 083 13212.94 612.58 57095.14 88888.00 2008-03-23 07:18:49.961 083 13211.51 612.58 57094.65 88888.00 2008-03-23 07:18:50.961 083 13212.03 612.21 57094.89 88888.00 2008-03-23 07:18:51.961 083 13211.51 612.33 57094.40 88888.00 2008-03-23 07:18:52.961 083 13211.77 612.58 57094.65 88888.00 2008-03-23 07:18:53.961 083 13211.25 612.33 57094.28 88888.00 2008-03-23 07:18:54.961 083 13211.38 612.58 57094.04 88888.00 2008-03-23 07:18:55.961 083 13211.90 611.84 57092.94 88888.00 2008-03-23 07:18:56.961 083 13211.51 612.21 57093.79 88888.00 2008-03-23 07:18:57.961 083 13211.90 612.33 57093.91 88888.00 2008-03-23 07:18:58.961 083 13211.25 612.46 57093.55 88888.00 2008-03-23 07:18:59.961 083 13210.99 612.46 57093.18 88888.00 2008-03-23 07:19:00.961 083 13210.34 612.21 57092.57 88888.00 2008-03-23 07:19:01.961 083 13210.60 612.09 57092.94 88888.00 2008-03-23 07:19:02.961 083 13210.08 611.47 57092.20 88888.00 2008-03-23 07:19:03.961 083 13209.69 612.09 57092.57 88888.00 2008-03-23 07:19:04.961 083 13210.47 611.96 57091.59 88888.00 2008-03-23 07:19:05.961 083 13210.60 612.33 57092.20 88888.00 2008-03-23 07:19:06.961 083 13210.08 611.96 57092.20 88888.00 2008-03-23 07:19:07.961 083 13209.69 611.22 57091.96 88888.00 2008-03-23 07:19:08.961 083 13210.34 611.47 57092.20 88888.00 2008-03-23 07:19:09.961 083 13209.69 611.09 57092.08 88888.00 2008-03-23 07:19:10.961 083 13209.69 611.96 57091.84 88888.00 2008-03-23 07:19:11.961 083 13210.60 611.84 57091.22 88888.00 2008-03-23 07:19:12.961 083 13209.69 611.96 57091.47 88888.00 2008-03-23 07:19:13.961 083 13210.21 611.59 57091.22 88888.00 2008-03-23 07:19:14.961 083 13210.08 611.34 57091.10 88888.00 2008-03-23 07:19:15.961 083 13209.69 611.96 57090.86 88888.00 2008-03-23 07:19:16.961 083 13209.82 610.97 57091.35 88888.00 2008-03-23 07:19:17.961 083 13209.82 611.84 57091.22 88888.00 2008-03-23 07:19:18.961 083 13209.95 611.96 57090.12 88888.00 2008-03-23 07:19:19.961 083 13209.95 611.84 57091.10 88888.00 2008-03-23 07:19:20.961 083 13210.47 611.96 57090.00 88888.00 2008-03-23 07:19:21.961 083 13210.60 611.71 57090.61 88888.00 2008-03-23 07:19:22.961 083 13210.99 612.33 57090.37 88888.00 2008-03-23 07:19:23.961 083 13210.86 612.21 57090.00 88888.00 2008-03-23 07:19:24.961 083 13210.60 612.46 57090.49 88888.00 2008-03-23 07:19:25.961 083 13210.47 611.71 57090.00 88888.00 2008-03-23 07:19:26.961 083 13211.38 612.33 57090.61 88888.00 2008-03-23 07:19:27.961 083 13212.16 612.09 57089.88 88888.00 2008-03-23 07:19:28.961 083 13211.64 611.84 57090.61 88888.00 2008-03-23 07:19:29.961 083 13211.64 612.21 57090.25 88888.00 2008-03-23 07:19:30.961 083 13212.81 612.83 57090.49 88888.00 2008-03-23 07:19:31.961 083 13213.07 612.46 57089.88 88888.00 2008-03-23 07:19:32.961 083 13212.94 612.46 57089.88 88888.00 2008-03-23 07:19:33.961 083 13213.20 612.70 57090.61 88888.00 2008-03-23 07:19:34.961 083 13213.85 612.33 57090.25 88888.00 2008-03-23 07:19:35.961 083 13213.98 613.08 57091.22 88888.00 2008-03-23 07:19:36.961 083 13213.98 613.08 57090.86 88888.00 2008-03-23 07:19:37.961 083 13214.50 612.46 57090.37 88888.00 2008-03-23 07:19:38.961 083 13214.50 613.57 57090.86 88888.00 2008-03-23 07:19:39.961 083 13214.50 613.08 57090.61 88888.00 2008-03-23 07:19:40.961 083 13215.15 613.82 57090.61 88888.00 2008-03-23 07:19:41.961 083 13215.15 613.32 57091.22 88888.00 2008-03-23 07:19:42.961 083 13215.79 613.32 57090.37 88888.00 2008-03-23 07:19:43.961 083 13215.92 613.57 57091.84 88888.00 2008-03-23 07:19:44.961 083 13216.45 613.57 57091.84 88888.00 2008-03-23 07:19:45.961 083 13216.71 613.32 57091.22 88888.00 2008-03-23 07:19:46.961 083 13216.71 613.45 57091.47 88888.00 2008-03-23 07:19:47.961 083 13217.22 613.32 57091.84 88888.00 2008-03-23 07:19:48.961 083 13217.09 614.31 57091.96 88888.00 2008-03-23 07:19:49.961 083 13217.35 613.94 57092.45 88888.00 2008-03-23 07:19:50.961 083 13218.39 613.08 57091.96 88888.00 2008-03-23 07:19:51.961 083 13218.78 613.82 57092.69 88888.00 2008-03-23 07:19:52.961 083 13218.52 614.07 57092.57 88888.00 2008-03-23 07:19:53.961 083 13218.52 614.19 57092.69 88888.00 2008-03-23 07:19:54.961 083 13218.52 613.70 57092.69 88888.00 2008-03-23 07:19:55.961 083 13218.78 614.44 57092.94 88888.00 2008-03-23 07:19:56.961 083 13219.43 613.70 57092.69 88888.00 2008-03-23 07:19:57.961 083 13219.17 614.07 57093.18 88888.00 2008-03-23 07:19:58.961 083 13220.08 614.07 57093.55 88888.00 2008-03-23 07:19:59.961 083 13219.82 614.56 57094.28 88888.00 2008-03-23 07:20:00.961 083 13219.82 614.19 57093.43 88888.00 2008-03-23 07:20:01.961 083 13220.47 613.94 57093.67 88888.00 2008-03-23 07:20:02.961 083 13220.08 614.31 57093.67 88888.00 2008-03-23 07:20:03.961 083 13220.21 614.31 57094.16 88888.00 2008-03-23 07:20:04.961 083 13220.34 613.82 57093.91 88888.00 2008-03-23 07:20:05.961 083 13221.12 614.19 57094.77 88888.00 2008-03-23 07:20:06.961 083 13220.47 614.07 57094.65 88888.00 2008-03-23 07:20:07.961 083 13220.73 613.70 57095.14 88888.00 2008-03-23 07:20:08.961 083 13220.73 614.31 57095.14 88888.00 2008-03-23 07:20:09.961 083 13221.25 614.56 57094.89 88888.00 2008-03-23 07:20:10.961 083 13220.73 614.19 57095.38 88888.00 2008-03-23 07:20:11.961 083 13221.64 614.07 57096.24 88888.00 2008-03-23 07:20:12.961 083 13221.25 614.31 57095.26 88888.00 2008-03-23 07:20:13.961 083 13221.12 614.93 57095.38 88888.00 2008-03-23 07:20:14.961 083 13221.77 614.31 57095.50 88888.00 2008-03-23 07:20:15.961 083 13221.77 614.69 57095.75 88888.00 2008-03-23 07:20:16.961 083 13221.64 615.31 57095.87 88888.00 2008-03-23 07:20:17.961 083 13222.03 614.93 57096.24 88888.00 2008-03-23 07:20:18.961 083 13221.90 614.93 57096.24 88888.00 2008-03-23 07:20:19.961 083 13222.16 615.18 57096.97 88888.00 2008-03-23 07:20:20.961 083 13221.90 615.31 57097.34 88888.00 2008-03-23 07:20:21.961 083 13222.03 615.18 57096.85 88888.00 2008-03-23 07:20:22.961 083 13222.94 615.18 57096.36 88888.00 2008-03-23 07:20:23.961 083 13222.68 615.92 57097.21 88888.00 2008-03-23 07:20:24.961 083 13222.42 614.81 57097.34 88888.00 2008-03-23 07:20:25.961 083 13222.68 615.06 57097.46 88888.00 2008-03-23 07:20:26.961 083 13223.20 615.31 57096.85 88888.00 2008-03-23 07:20:27.961 083 13223.72 615.06 57097.46 88888.00 2008-03-23 07:20:28.961 083 13224.11 614.56 57097.34 88888.00 2008-03-23 07:20:29.961 083 13224.11 614.69 57097.95 88888.00 2008-03-23 07:20:30.961 083 13224.37 615.31 57097.70 88888.00 2008-03-23 07:20:31.961 083 13223.85 614.81 57098.19 88888.00 2008-03-23 07:20:32.961 083 13223.98 614.44 57097.83 88888.00 2008-03-23 07:20:33.961 083 13224.24 615.43 57098.93 88888.00 2008-03-23 07:20:34.961 083 13224.63 614.93 57098.80 88888.00 2008-03-23 07:20:35.961 083 13225.28 615.68 57099.78 88888.00 2008-03-23 07:20:36.961 083 13225.41 615.55 57098.93 88888.00 2008-03-23 07:20:37.961 083 13224.89 615.31 57100.03 88888.00 2008-03-23 07:20:38.961 083 13225.93 615.43 57099.54 88888.00 2008-03-23 07:20:39.961 083 13225.80 615.43 57099.41 88888.00 2008-03-23 07:20:40.961 083 13225.93 615.06 57099.17 88888.00 2008-03-23 07:20:41.961 083 13226.06 615.43 57099.78 88888.00 2008-03-23 07:20:42.961 083 13226.19 615.31 57100.03 88888.00 2008-03-23 07:20:43.961 083 13226.58 615.18 57100.39 88888.00 2008-03-23 07:20:44.961 083 13226.19 614.69 57100.15 88888.00 2008-03-23 07:20:45.961 083 13226.97 615.06 57100.76 88888.00 2008-03-23 07:20:46.961 083 13226.45 615.18 57100.52 88888.00 2008-03-23 07:20:47.961 083 13226.84 614.56 57100.27 88888.00 2008-03-23 07:20:48.961 083 13227.23 614.69 57100.64 88888.00 2008-03-23 07:20:49.961 083 13227.23 614.44 57100.76 88888.00 2008-03-23 07:20:50.961 083 13227.10 614.93 57100.76 88888.00 2008-03-23 07:20:51.961 083 13227.10 615.31 57101.86 88888.00 2008-03-23 07:20:52.961 083 13227.23 615.18 57101.62 88888.00 2008-03-23 07:20:53.961 083 13227.75 614.93 57101.37 88888.00 2008-03-23 07:20:54.961 083 13227.10 615.43 57100.88 88888.00 2008-03-23 07:20:55.961 083 13227.75 614.56 57101.25 88888.00 2008-03-23 07:20:56.961 083 13226.97 614.93 57101.74 88888.00 2008-03-23 07:20:57.961 083 13227.88 614.81 57101.86 88888.00 2008-03-23 07:20:58.961 083 13227.62 615.06 57100.88 88888.00 2008-03-23 07:20:59.961 083 13228.01 615.18 57101.98 88888.00 2008-03-23 07:21:00.961 083 13226.84 615.18 57101.86 88888.00 2008-03-23 07:21:01.961 083 13226.97 614.81 57101.74 88888.00 2008-03-23 07:21:02.961 083 13227.75 614.93 57102.72 88888.00 2008-03-23 07:21:03.961 083 13227.10 615.18 57102.59 88888.00 2008-03-23 07:21:04.961 083 13227.36 614.69 57101.74 88888.00 2008-03-23 07:21:05.961 083 13226.97 614.69 57101.98 88888.00 2008-03-23 07:21:06.961 083 13227.62 614.56 57102.23 88888.00 2008-03-23 07:21:07.961 083 13226.84 614.56 57101.98 88888.00 2008-03-23 07:21:08.961 083 13226.84 614.31 57101.74 88888.00 2008-03-23 07:21:09.961 083 13227.62 614.93 57102.35 88888.00 2008-03-23 07:21:10.961 083 13227.36 614.44 57103.33 88888.00 2008-03-23 07:21:11.961 083 13227.62 614.31 57102.35 88888.00 2008-03-23 07:21:12.961 083 13226.71 614.56 57103.33 88888.00 2008-03-23 07:21:13.961 083 13227.36 614.69 57103.21 88888.00 2008-03-23 07:21:14.961 083 13226.84 614.69 57102.84 88888.00 2008-03-23 07:21:15.961 083 13226.58 614.81 57102.23 88888.00 2008-03-23 07:21:16.961 083 13228.27 614.81 57102.96 88888.00 2008-03-23 07:21:17.961 083 13227.62 614.93 57103.21 88888.00 2008-03-23 07:21:18.961 083 13227.36 614.69 57102.96 88888.00 2008-03-23 07:21:19.961 083 13227.49 614.69 57103.08 88888.00 2008-03-23 07:21:20.961 083 13227.23 614.31 57103.08 88888.00 2008-03-23 07:21:21.961 083 13228.01 614.44 57103.33 88888.00 2008-03-23 07:21:22.961 083 13227.75 614.81 57102.72 88888.00 2008-03-23 07:21:23.961 083 13227.49 614.56 57103.33 88888.00 2008-03-23 07:21:24.961 083 13228.01 614.19 57103.45 88888.00 2008-03-23 07:21:25.961 083 13227.88 614.56 57103.45 88888.00 2008-03-23 07:21:26.961 083 13227.62 614.19 57103.82 88888.00 2008-03-23 07:21:27.961 083 13227.75 614.56 57103.94 88888.00 2008-03-23 07:21:28.961 083 13227.75 614.31 57103.70 88888.00 2008-03-23 07:21:29.961 083 13227.62 614.07 57103.94 88888.00 2008-03-23 07:21:30.961 083 13227.62 614.44 57102.96 88888.00 2008-03-23 07:21:31.961 083 13228.40 614.07 57103.33 88888.00 2008-03-23 07:21:32.961 083 13228.92 614.19 57103.94 88888.00 2008-03-23 07:21:33.961 083 13228.27 614.19 57104.06 88888.00 2008-03-23 07:21:34.961 083 13228.01 614.31 57103.45 88888.00 2008-03-23 07:21:35.961 083 13228.40 613.82 57104.06 88888.00 2008-03-23 07:21:36.961 083 13227.88 614.19 57103.94 88888.00 2008-03-23 07:21:37.961 083 13228.14 614.19 57103.33 88888.00 2008-03-23 07:21:38.961 083 13227.75 613.82 57103.94 88888.00 2008-03-23 07:21:39.961 083 13227.75 614.19 57103.94 88888.00 2008-03-23 07:21:40.961 083 13227.88 613.94 57104.18 88888.00 2008-03-23 07:21:41.961 083 13228.53 614.07 57104.43 88888.00 2008-03-23 07:21:42.961 083 13229.18 614.19 57104.43 88888.00 2008-03-23 07:21:43.961 083 13227.75 614.31 57103.70 88888.00 2008-03-23 07:21:44.961 083 13228.27 613.45 57104.06 88888.00 2008-03-23 07:21:45.961 083 13228.27 613.45 57104.92 88888.00 2008-03-23 07:21:46.961 083 13228.27 613.82 57104.18 88888.00 2008-03-23 07:21:47.961 083 13227.75 613.32 57104.55 88888.00 2008-03-23 07:21:48.961 083 13227.88 613.45 57104.55 88888.00 2008-03-23 07:21:49.961 083 13228.14 613.82 57103.82 88888.00 2008-03-23 07:21:50.961 083 13228.01 613.82 57104.30 88888.00 2008-03-23 07:21:51.961 083 13228.27 613.70 57104.55 88888.00 2008-03-23 07:21:52.961 083 13227.88 613.45 57104.55 88888.00 2008-03-23 07:21:53.961 083 13228.14 613.57 57104.67 88888.00 2008-03-23 07:21:54.961 083 13228.27 613.45 57104.43 88888.00 2008-03-23 07:21:55.961 083 13227.88 613.20 57104.30 88888.00 2008-03-23 07:21:56.961 083 13228.40 612.95 57104.43 88888.00 2008-03-23 07:21:57.961 083 13229.05 613.45 57104.55 88888.00 2008-03-23 07:21:58.961 083 13227.62 613.32 57104.92 88888.00 2008-03-23 07:21:59.961 083 13228.40 613.32 57104.30 88888.00 2008-03-23 07:22:00.961 083 13228.40 613.32 57104.55 88888.00 2008-03-23 07:22:01.961 083 13228.92 612.95 57104.30 88888.00 2008-03-23 07:22:02.961 083 13229.05 613.32 57105.53 88888.00 2008-03-23 07:22:03.961 083 13229.18 613.70 57104.92 88888.00 2008-03-23 07:22:04.961 083 13228.27 613.32 57105.41 88888.00 2008-03-23 07:22:05.961 083 13229.31 613.08 57105.29 88888.00 2008-03-23 07:22:06.961 083 13229.31 613.57 57104.30 88888.00 2008-03-23 07:22:07.961 083 13229.18 613.45 57105.16 88888.00 2008-03-23 07:22:08.961 083 13229.70 612.83 57104.80 88888.00 2008-03-23 07:22:09.961 083 13229.70 613.70 57105.16 88888.00 2008-03-23 07:22:10.961 083 13230.48 612.95 57105.04 88888.00 2008-03-23 07:22:11.961 083 13229.44 612.95 57105.53 88888.00 2008-03-23 07:22:12.961 083 13230.48 613.70 57105.29 88888.00 2008-03-23 07:22:13.961 083 13230.09 612.83 57105.77 88888.00 2008-03-23 07:22:14.961 083 13230.48 613.45 57105.77 88888.00 2008-03-23 07:22:15.961 083 13230.61 613.45 57106.26 88888.00 2008-03-23 07:22:16.961 083 13230.74 613.20 57106.02 88888.00 2008-03-23 07:22:17.961 083 13230.61 613.20 57105.77 88888.00 2008-03-23 07:22:18.961 083 13230.74 613.20 57106.63 88888.00 2008-03-23 07:22:19.961 083 13230.87 613.45 57105.89 88888.00 2008-03-23 07:22:20.961 083 13231.00 612.83 57106.39 88888.00 2008-03-23 07:22:21.961 083 13231.65 613.32 57107.12 88888.00 2008-03-23 07:22:22.961 083 13231.00 613.08 57106.63 88888.00 2008-03-23 07:22:23.961 083 13231.78 612.95 57107.97 88888.00 2008-03-23 07:22:24.961 083 13232.04 613.32 57107.36 88888.00 2008-03-23 07:22:25.961 083 13232.04 613.08 57107.73 88888.00 2008-03-23 07:22:26.961 083 13232.30 613.20 57107.24 88888.00 2008-03-23 07:22:27.961 083 13232.17 612.70 57107.48 88888.00 2008-03-23 07:22:28.961 083 13232.95 613.45 57107.97 88888.00 2008-03-23 07:22:29.961 083 13233.21 613.45 57107.85 88888.00 2008-03-23 07:22:30.961 083 13232.95 612.83 57107.97 88888.00 2008-03-23 07:22:31.961 083 13233.86 613.20 57107.85 88888.00 2008-03-23 07:22:32.961 083 13234.12 612.95 57107.97 88888.00 2008-03-23 07:22:33.961 083 13233.73 612.83 57107.73 88888.00 2008-03-23 07:22:34.961 083 13234.25 612.33 57108.59 88888.00 2008-03-23 07:22:35.961 083 13234.12 612.95 57108.59 88888.00 2008-03-23 07:22:36.961 083 13234.76 612.83 57109.20 88888.00 2008-03-23 07:22:37.961 083 13234.38 612.46 57109.07 88888.00 2008-03-23 07:22:38.961 083 13234.50 613.08 57108.95 88888.00 2008-03-23 07:22:39.961 083 13235.93 612.83 57109.20 88888.00 2008-03-23 07:22:40.961 083 13235.54 612.33 57109.44 88888.00 2008-03-23 07:22:41.961 083 13236.06 612.83 57109.69 88888.00 2008-03-23 07:22:42.961 083 13235.28 612.95 57109.69 88888.00 2008-03-23 07:22:43.961 083 13236.32 612.95 57109.56 88888.00 2008-03-23 07:22:44.961 083 13235.67 612.33 57110.30 88888.00 2008-03-23 07:22:45.961 083 13236.71 612.95 57109.93 88888.00 2008-03-23 07:22:46.961 083 13236.32 613.20 57111.15 88888.00 2008-03-23 07:22:47.961 083 13237.23 612.58 57110.79 88888.00 2008-03-23 07:22:48.961 083 13236.58 612.70 57110.42 88888.00 2008-03-23 07:22:49.961 083 13236.19 612.09 57110.66 88888.00 2008-03-23 07:22:50.961 083 13236.58 612.09 57110.54 88888.00 2008-03-23 07:22:51.961 083 13236.19 611.96 57111.28 88888.00 2008-03-23 07:22:52.961 083 13235.93 612.33 57110.91 88888.00 2008-03-23 07:22:53.961 083 13236.71 612.83 57111.52 88888.00 2008-03-23 07:22:54.961 083 13236.45 612.46 57111.03 88888.00 2008-03-23 07:22:55.961 083 13236.19 612.33 57111.28 88888.00 2008-03-23 07:22:56.961 083 13236.06 612.46 57111.40 88888.00 2008-03-23 07:22:57.961 083 13235.41 611.96 57111.40 88888.00 2008-03-23 07:22:58.961 083 13235.41 612.58 57112.01 88888.00 2008-03-23 07:22:59.961 083 13235.93 611.71 57112.13 88888.00 2008-03-23 07:23:00.961 083 13235.15 612.09 57112.25 88888.00 2008-03-23 07:23:01.961 083 13235.28 612.58 57111.77 88888.00 2008-03-23 07:23:02.961 083 13236.06 611.47 57112.62 88888.00 2008-03-23 07:23:03.961 083 13235.02 612.46 57112.01 88888.00 2008-03-23 07:23:04.961 083 13234.89 611.59 57111.89 88888.00 2008-03-23 07:23:05.961 083 13235.54 611.84 57112.38 88888.00 2008-03-23 07:23:06.961 083 13235.15 611.71 57112.74 88888.00 2008-03-23 07:23:07.961 083 13234.89 611.96 57112.25 88888.00 2008-03-23 07:23:08.961 083 13234.63 612.33 57111.89 88888.00 2008-03-23 07:23:09.961 083 13234.50 611.47 57112.13 88888.00 2008-03-23 07:23:10.961 083 13234.76 611.47 57111.89 88888.00 2008-03-23 07:23:11.961 083 13234.63 611.59 57112.38 88888.00 2008-03-23 07:23:12.961 083 13234.38 611.59 57112.25 88888.00 2008-03-23 07:23:13.961 083 13234.76 611.84 57112.25 88888.00 2008-03-23 07:23:14.961 083 13234.76 611.22 57112.13 88888.00 2008-03-23 07:23:15.961 083 13234.76 611.22 57111.52 88888.00 2008-03-23 07:23:16.961 083 13234.50 611.22 57112.74 88888.00 2008-03-23 07:23:17.961 083 13234.50 611.34 57112.13 88888.00 2008-03-23 07:23:18.961 083 13234.89 611.34 57112.74 88888.00 2008-03-23 07:23:19.961 083 13234.50 611.34 57111.64 88888.00 2008-03-23 07:23:20.961 083 13233.73 611.22 57112.25 88888.00 2008-03-23 07:23:21.961 083 13234.38 611.59 57112.38 88888.00 2008-03-23 07:23:22.961 083 13234.38 610.60 57112.74 88888.00 2008-03-23 07:23:23.961 083 13234.38 611.09 57113.23 88888.00 2008-03-23 07:23:24.961 083 13233.86 611.34 57112.38 88888.00 2008-03-23 07:23:25.961 083 13234.25 610.72 57112.50 88888.00 2008-03-23 07:23:26.961 083 13234.50 610.48 57111.89 88888.00 2008-03-23 07:23:27.961 083 13233.34 610.85 57112.01 88888.00 2008-03-23 07:23:28.961 083 13233.34 610.85 57112.38 88888.00 2008-03-23 07:23:29.961 083 13232.69 610.85 57112.38 88888.00 2008-03-23 07:23:30.961 083 13233.21 610.85 57112.25 88888.00 2008-03-23 07:23:31.961 083 13233.34 610.48 57112.86 88888.00 2008-03-23 07:23:32.961 083 13233.47 610.35 57112.62 88888.00 2008-03-23 07:23:33.961 083 13232.17 610.35 57112.74 88888.00 2008-03-23 07:23:34.961 083 13232.43 610.48 57112.74 88888.00 2008-03-23 07:23:35.961 083 13231.91 610.23 57112.62 88888.00 2008-03-23 07:23:36.961 083 13232.69 610.60 57112.50 88888.00 2008-03-23 07:23:37.961 083 13232.43 610.60 57112.25 88888.00 2008-03-23 07:23:38.961 083 13232.04 610.48 57112.38 88888.00 2008-03-23 07:23:39.961 083 13231.65 609.86 57111.52 88888.00 2008-03-23 07:23:40.961 083 13231.52 609.48 57112.38 88888.00 2008-03-23 07:23:41.961 083 13231.13 609.36 57112.38 88888.00 2008-03-23 07:23:42.961 083 13231.26 609.36 57112.01 88888.00 2008-03-23 07:23:43.961 083 13231.13 609.73 57112.38 88888.00 2008-03-23 07:23:44.961 083 13231.13 609.73 57111.64 88888.00 2008-03-23 07:23:45.961 083 13231.13 609.48 57111.89 88888.00 2008-03-23 07:23:46.961 083 13231.39 609.61 57111.77 88888.00 2008-03-23 07:23:47.961 083 13231.39 608.87 57112.13 88888.00 2008-03-23 07:23:48.961 083 13231.26 609.73 57111.77 88888.00 2008-03-23 07:23:49.961 083 13231.52 609.73 57112.25 88888.00 2008-03-23 07:23:50.961 083 13231.52 609.48 57112.25 88888.00 2008-03-23 07:23:51.961 083 13231.13 608.49 57112.01 88888.00 2008-03-23 07:23:52.961 083 13231.78 609.48 57112.13 88888.00 2008-03-23 07:23:53.961 083 13231.26 609.86 57112.50 88888.00 2008-03-23 07:23:54.961 083 13231.78 609.11 57111.28 88888.00 2008-03-23 07:23:55.961 083 13231.91 608.62 57111.89 88888.00 2008-03-23 07:23:56.961 083 13231.78 609.11 57111.89 88888.00 2008-03-23 07:23:57.961 083 13231.78 608.87 57112.62 88888.00 2008-03-23 07:23:58.961 083 13231.91 609.24 57112.01 88888.00 2008-03-23 07:23:59.961 083 13231.91 608.99 57111.89 88888.00 2008-03-23 07:24:00.961 083 13231.39 608.62 57111.40 88888.00 2008-03-23 07:24:01.961 083 13231.26 608.62 57111.89 88888.00 2008-03-23 07:24:02.961 083 13232.04 608.62 57112.01 88888.00 2008-03-23 07:24:03.961 083 13232.17 608.74 57111.28 88888.00 2008-03-23 07:24:04.961 083 13231.52 609.11 57112.01 88888.00 2008-03-23 07:24:05.961 083 13232.30 608.62 57111.89 88888.00 2008-03-23 07:24:06.961 083 13231.65 608.25 57111.64 88888.00 2008-03-23 07:24:07.961 083 13231.52 608.37 57112.01 88888.00 2008-03-23 07:24:08.961 083 13231.52 608.12 57111.28 88888.00 2008-03-23 07:24:09.961 083 13231.78 608.25 57112.01 88888.00 2008-03-23 07:24:10.961 083 13231.65 608.25 57111.52 88888.00 2008-03-23 07:24:11.961 083 13231.65 608.25 57111.64 88888.00 2008-03-23 07:24:12.961 083 13231.91 608.49 57112.38 88888.00 2008-03-23 07:24:13.961 083 13232.56 608.49 57111.52 88888.00 2008-03-23 07:24:14.961 083 13232.95 608.25 57111.64 88888.00 2008-03-23 07:24:15.961 083 13232.30 608.00 57112.01 88888.00 2008-03-23 07:24:16.961 083 13232.95 608.25 57112.38 88888.00 2008-03-23 07:24:17.961 083 13233.47 608.37 57112.13 88888.00 2008-03-23 07:24:18.961 083 13233.60 608.00 57112.38 88888.00 2008-03-23 07:24:19.961 083 13233.21 607.75 57111.64 88888.00 2008-03-23 07:24:20.961 083 13233.60 607.87 57112.01 88888.00 2008-03-23 07:24:21.961 083 13234.38 607.87 57112.62 88888.00 2008-03-23 07:24:22.961 083 13234.25 607.63 57112.38 88888.00 2008-03-23 07:24:23.961 083 13234.89 607.75 57112.50 88888.00 2008-03-23 07:24:24.961 083 13234.25 607.63 57112.62 88888.00 2008-03-23 07:24:25.961 083 13234.12 607.87 57112.74 88888.00 2008-03-23 07:24:26.961 083 13234.50 607.87 57112.99 88888.00 2008-03-23 07:24:27.961 083 13234.38 607.13 57112.62 88888.00 2008-03-23 07:24:28.961 083 13234.89 607.87 57113.11 88888.00 2008-03-23 07:24:29.961 083 13234.76 607.87 57113.11 88888.00 2008-03-23 07:24:30.961 083 13234.63 607.50 57113.60 88888.00 2008-03-23 07:24:31.961 083 13235.02 608.00 57113.36 88888.00 2008-03-23 07:24:32.961 083 13235.28 608.12 57113.11 88888.00 2008-03-23 07:24:33.961 083 13235.54 608.25 57113.72 88888.00 2008-03-23 07:24:34.961 083 13234.12 607.38 57113.72 88888.00 2008-03-23 07:24:35.961 083 13235.02 608.00 57113.84 88888.00 2008-03-23 07:24:36.961 083 13235.41 607.63 57113.96 88888.00 2008-03-23 07:24:37.961 083 13235.28 608.25 57114.09 88888.00 2008-03-23 07:24:38.961 083 13234.76 608.12 57113.72 88888.00 2008-03-23 07:24:39.961 083 13234.89 607.87 57114.33 88888.00 2008-03-23 07:24:40.961 083 13235.41 607.75 57113.84 88888.00 2008-03-23 07:24:41.961 083 13235.93 607.87 57113.60 88888.00 2008-03-23 07:24:42.961 083 13235.28 608.00 57115.43 88888.00 2008-03-23 07:24:43.961 083 13235.02 607.50 57114.21 88888.00 2008-03-23 07:24:44.961 083 13235.28 607.13 57114.95 88888.00 2008-03-23 07:24:45.961 083 13235.41 607.26 57114.45 88888.00 2008-03-23 07:24:46.961 083 13236.45 608.37 57114.58 88888.00 2008-03-23 07:24:47.961 083 13235.02 608.12 57115.07 88888.00 2008-03-23 07:24:48.961 083 13235.67 607.63 57115.31 88888.00 2008-03-23 07:24:49.961 083 13235.41 607.50 57114.82 88888.00 2008-03-23 07:24:50.961 083 13234.63 607.13 57115.07 88888.00 2008-03-23 07:24:51.961 083 13235.54 608.00 57115.31 88888.00 2008-03-23 07:24:52.961 083 13235.02 607.63 57115.19 88888.00 2008-03-23 07:24:53.961 083 13235.02 607.01 57115.43 88888.00 2008-03-23 07:24:54.961 083 13235.02 607.63 57115.43 88888.00 2008-03-23 07:24:55.961 083 13235.67 607.63 57114.95 88888.00 2008-03-23 07:24:56.961 083 13234.63 607.50 57114.95 88888.00 2008-03-23 07:24:57.961 083 13235.41 606.88 57115.43 88888.00 2008-03-23 07:24:58.961 083 13234.63 608.00 57115.19 88888.00 2008-03-23 07:24:59.961 083 13234.89 607.13 57115.19 88888.00 2008-03-23 07:25:00.961 083 13235.41 607.75 57115.80 88888.00 2008-03-23 07:25:01.961 083 13234.76 607.38 57115.55 88888.00 2008-03-23 07:25:02.961 083 13234.63 607.63 57115.92 88888.00 2008-03-23 07:25:03.961 083 13235.41 607.26 57115.80 88888.00 2008-03-23 07:25:04.961 083 13235.02 607.63 57115.19 88888.00 2008-03-23 07:25:05.961 083 13234.76 606.51 57115.92 88888.00 2008-03-23 07:25:06.961 083 13235.54 607.75 57115.07 88888.00 2008-03-23 07:25:07.961 083 13234.50 607.38 57116.04 88888.00 2008-03-23 07:25:08.961 083 13234.89 606.88 57115.68 88888.00 2008-03-23 07:25:09.961 083 13234.50 607.01 57115.80 88888.00 2008-03-23 07:25:10.961 083 13234.76 607.13 57115.19 88888.00 2008-03-23 07:25:11.961 083 13235.67 606.88 57116.29 88888.00 2008-03-23 07:25:12.961 083 13234.50 607.75 57115.92 88888.00 2008-03-23 07:25:13.961 083 13234.25 607.26 57115.31 88888.00 2008-03-23 07:25:14.961 083 13234.89 606.64 57116.17 88888.00 2008-03-23 07:25:15.961 083 13235.02 607.50 57115.92 88888.00 2008-03-23 07:25:16.961 083 13234.50 606.88 57115.92 88888.00 2008-03-23 07:25:17.961 083 13234.25 607.01 57116.04 88888.00 2008-03-23 07:25:18.961 083 13233.60 607.13 57115.92 88888.00 2008-03-23 07:25:19.961 083 13234.38 606.39 57116.29 88888.00 2008-03-23 07:25:20.961 083 13233.99 606.39 57116.29 88888.00 2008-03-23 07:25:21.961 083 13233.60 606.88 57115.80 88888.00 2008-03-23 07:25:22.961 083 13233.73 606.51 57115.92 88888.00 2008-03-23 07:25:23.961 083 13234.38 606.26 57115.80 88888.00 2008-03-23 07:25:24.961 083 13233.73 606.14 57116.66 88888.00 2008-03-23 07:25:25.961 083 13233.86 606.39 57116.04 88888.00 2008-03-23 07:25:26.961 083 13233.86 606.64 57116.41 88888.00 2008-03-23 07:25:27.961 083 13233.86 606.76 57115.92 88888.00 2008-03-23 07:25:28.961 083 13232.69 606.39 57116.17 88888.00 2008-03-23 07:25:29.961 083 13233.60 606.51 57115.80 88888.00 2008-03-23 07:25:30.961 083 13233.73 606.51 57116.04 88888.00 2008-03-23 07:25:31.961 083 13233.86 606.39 57115.80 88888.00 2008-03-23 07:25:32.961 083 13233.73 606.51 57115.55 88888.00 2008-03-23 07:25:33.961 083 13233.86 606.51 57115.68 88888.00 2008-03-23 07:25:34.961 083 13233.47 606.02 57116.29 88888.00 2008-03-23 07:25:35.961 083 13233.34 605.40 57116.41 88888.00 2008-03-23 07:25:36.961 083 13233.34 605.77 57116.41 88888.00 2008-03-23 07:25:37.961 083 13233.47 605.52 57115.31 88888.00 2008-03-23 07:25:38.961 083 13232.30 605.65 57115.68 88888.00 2008-03-23 07:25:39.961 083 13232.82 605.03 57115.92 88888.00 2008-03-23 07:25:40.961 083 13232.95 605.40 57115.80 88888.00 2008-03-23 07:25:41.961 083 13232.95 605.40 57115.92 88888.00 2008-03-23 07:25:42.961 083 13233.34 605.65 57116.41 88888.00 2008-03-23 07:25:43.961 083 13233.21 604.65 57115.92 88888.00 2008-03-23 07:25:44.961 083 13232.82 605.65 57115.92 88888.00 2008-03-23 07:25:45.961 083 13233.34 605.65 57115.43 88888.00 2008-03-23 07:25:46.961 083 13233.73 605.15 57115.55 88888.00 2008-03-23 07:25:47.961 083 13232.82 605.52 57116.53 88888.00 2008-03-23 07:25:48.961 083 13234.25 605.52 57115.19 88888.00 2008-03-23 07:25:49.961 083 13234.12 605.65 57116.04 88888.00 2008-03-23 07:25:50.961 083 13233.86 605.65 57116.53 88888.00 2008-03-23 07:25:51.961 083 13233.47 605.52 57116.29 88888.00 2008-03-23 07:25:52.961 083 13233.86 604.53 57116.53 88888.00 2008-03-23 07:25:53.961 083 13234.38 604.65 57116.53 88888.00 2008-03-23 07:25:54.961 083 13234.89 605.27 57116.41 88888.00 2008-03-23 07:25:55.961 083 13234.50 604.90 57116.17 88888.00 2008-03-23 07:25:56.961 083 13235.15 605.27 57116.04 88888.00 2008-03-23 07:25:57.961 083 13235.41 604.90 57116.41 88888.00 2008-03-23 07:25:58.961 083 13234.50 605.40 57117.02 88888.00 2008-03-23 07:25:59.961 083 13234.89 605.15 57117.02 88888.00 2008-03-23 07:26:00.961 083 13235.54 604.53 57116.53 88888.00 2008-03-23 07:26:01.961 083 13235.28 604.41 57117.27 88888.00 2008-03-23 07:26:02.961 083 13234.89 604.41 57116.90 88888.00 2008-03-23 07:26:03.961 083 13235.28 605.15 57117.63 88888.00 2008-03-23 07:26:04.961 083 13234.89 605.03 57116.53 88888.00 2008-03-23 07:26:05.961 083 13234.38 604.65 57117.39 88888.00 2008-03-23 07:26:06.961 083 13235.02 604.53 57117.39 88888.00 2008-03-23 07:26:07.961 083 13234.76 604.53 57117.51 88888.00 2008-03-23 07:26:08.961 083 13235.02 605.15 57116.90 88888.00 2008-03-23 07:26:09.961 083 13235.41 604.41 57117.14 88888.00 2008-03-23 07:26:10.961 083 13235.15 604.90 57117.51 88888.00 2008-03-23 07:26:11.961 083 13235.28 604.65 57116.78 88888.00 2008-03-23 07:26:12.961 083 13235.15 604.53 57117.14 88888.00 2008-03-23 07:26:13.961 083 13235.15 604.90 57117.14 88888.00 2008-03-23 07:26:14.961 083 13235.54 604.90 57117.75 88888.00 2008-03-23 07:26:15.961 083 13235.93 605.03 57117.39 88888.00 2008-03-23 07:26:16.961 083 13235.67 604.53 57118.00 88888.00 2008-03-23 07:26:17.961 083 13235.67 604.16 57118.12 88888.00 2008-03-23 07:26:18.961 083 13235.54 605.40 57118.49 88888.00 2008-03-23 07:26:19.961 083 13235.93 604.41 57118.25 88888.00 2008-03-23 07:26:20.961 083 13236.71 604.78 57118.86 88888.00 2008-03-23 07:26:21.961 083 13236.06 604.53 57118.25 88888.00 2008-03-23 07:26:22.961 083 13236.45 604.90 57117.63 88888.00 2008-03-23 07:26:23.961 083 13236.45 604.41 57118.61 88888.00 2008-03-23 07:26:24.961 083 13236.71 604.28 57118.37 88888.00 2008-03-23 07:26:25.961 083 13236.84 604.53 57118.98 88888.00 2008-03-23 07:26:26.961 083 13236.97 604.53 57119.34 88888.00 2008-03-23 07:26:27.961 083 13237.62 604.53 57119.47 88888.00 2008-03-23 07:26:28.961 083 13237.62 605.03 57119.71 88888.00 2008-03-23 07:26:29.961 083 13236.71 604.41 57119.84 88888.00 2008-03-23 07:26:30.961 083 13237.75 604.90 57119.59 88888.00 2008-03-23 07:26:31.961 083 13237.36 604.53 57119.47 88888.00 2008-03-23 07:26:32.961 083 13237.36 604.16 57120.20 88888.00 2008-03-23 07:26:33.961 083 13237.75 604.53 57119.22 88888.00 2008-03-23 07:26:34.961 083 13237.62 604.65 57119.96 88888.00 2008-03-23 07:26:35.961 083 13237.23 604.65 57119.96 88888.00 2008-03-23 07:26:36.961 083 13238.14 604.04 57119.10 88888.00 2008-03-23 07:26:37.961 083 13237.49 605.03 57119.22 88888.00 2008-03-23 07:26:38.961 083 13237.62 604.16 57120.45 88888.00 2008-03-23 07:26:39.961 083 13238.01 604.53 57119.96 88888.00 2008-03-23 07:26:40.961 083 13237.10 604.78 57120.45 88888.00 2008-03-23 07:26:41.961 083 13237.49 604.53 57120.20 88888.00 2008-03-23 07:26:42.961 083 13237.23 605.15 57120.32 88888.00 2008-03-23 07:26:43.961 083 13237.23 604.78 57119.96 88888.00 2008-03-23 07:26:44.961 083 13236.97 604.90 57120.81 88888.00 2008-03-23 07:26:45.961 083 13237.49 604.53 57120.93 88888.00 2008-03-23 07:26:46.961 083 13237.49 604.65 57121.06 88888.00 2008-03-23 07:26:47.961 083 13237.10 605.03 57121.18 88888.00 2008-03-23 07:26:48.961 083 13236.58 605.03 57120.69 88888.00 2008-03-23 07:26:49.961 083 13237.36 604.90 57120.93 88888.00 2008-03-23 07:26:50.961 083 13236.58 604.53 57120.69 88888.00 2008-03-23 07:26:51.961 083 13236.84 604.53 57121.30 88888.00 2008-03-23 07:26:52.961 083 13236.45 604.28 57121.30 88888.00 2008-03-23 07:26:53.961 083 13236.71 605.77 57120.93 88888.00 2008-03-23 07:26:54.961 083 13237.49 604.53 57121.55 88888.00 2008-03-23 07:26:55.961 083 13237.23 604.28 57121.30 88888.00 2008-03-23 07:26:56.961 083 13236.84 604.78 57120.93 88888.00 2008-03-23 07:26:57.961 083 13237.49 603.91 57121.18 88888.00 2008-03-23 07:26:58.961 083 13236.84 604.65 57121.55 88888.00 2008-03-23 07:26:59.961 083 13237.23 604.41 57121.42 88888.00 2008-03-23 07:27:00.961 083 13236.84 604.41 57121.55 88888.00 2008-03-23 07:27:01.961 083 13236.84 604.41 57121.42 88888.00 2008-03-23 07:27:02.961 083 13236.71 604.41 57121.91 88888.00 2008-03-23 07:27:03.961 083 13237.49 603.79 57121.42 88888.00 2008-03-23 07:27:04.961 083 13236.58 604.78 57121.67 88888.00 2008-03-23 07:27:05.961 083 13236.19 604.53 57121.55 88888.00 2008-03-23 07:27:06.961 083 13236.58 604.65 57121.30 88888.00 2008-03-23 07:27:07.961 083 13237.36 605.15 57121.42 88888.00 2008-03-23 07:27:08.961 083 13236.19 604.65 57121.91 88888.00 2008-03-23 07:27:09.961 083 13236.84 604.65 57121.79 88888.00 2008-03-23 07:27:10.961 083 13236.45 604.41 57122.16 88888.00 2008-03-23 07:27:11.961 083 13236.97 604.78 57121.30 88888.00 2008-03-23 07:27:12.961 083 13236.45 604.28 57122.40 88888.00 2008-03-23 07:27:13.961 083 13236.06 604.41 57121.67 88888.00 2008-03-23 07:27:14.961 083 13236.32 604.16 57122.04 88888.00 2008-03-23 07:27:15.961 083 13235.28 603.54 57121.42 88888.00 2008-03-23 07:27:16.961 083 13235.80 604.28 57121.91 88888.00 2008-03-23 07:27:17.961 083 13235.80 604.28 57122.28 88888.00 2008-03-23 07:27:18.961 083 13235.15 603.29 57121.67 88888.00 2008-03-23 07:27:19.961 083 13234.89 604.53 57122.04 88888.00 2008-03-23 07:27:20.961 083 13234.76 603.91 57122.28 88888.00 2008-03-23 07:27:21.961 083 13234.89 604.28 57122.04 88888.00 2008-03-23 07:27:22.961 083 13234.76 603.04 57122.16 88888.00 2008-03-23 07:27:23.961 083 13234.89 603.42 57121.79 88888.00 2008-03-23 07:27:24.961 083 13235.15 604.16 57122.64 88888.00 2008-03-23 07:27:25.961 083 13234.63 603.29 57122.28 88888.00 2008-03-23 07:27:26.961 083 13234.76 603.79 57122.04 88888.00 2008-03-23 07:27:27.961 083 13234.50 603.17 57122.04 88888.00 2008-03-23 07:27:28.961 083 13234.76 603.42 57121.55 88888.00 2008-03-23 07:27:29.961 083 13234.38 603.42 57121.91 88888.00 2008-03-23 07:27:30.961 083 13233.73 604.04 57121.79 88888.00 2008-03-23 07:27:31.961 083 13234.12 603.66 57121.42 88888.00 2008-03-23 07:27:32.961 083 13234.63 602.80 57122.04 88888.00 2008-03-23 07:27:33.961 083 13233.99 603.66 57121.06 88888.00 2008-03-23 07:27:34.961 083 13235.02 603.04 57121.67 88888.00 2008-03-23 07:27:35.961 083 13233.86 603.04 57121.79 88888.00 2008-03-23 07:27:36.961 083 13233.86 602.80 57121.67 88888.00 2008-03-23 07:27:37.961 083 13233.86 602.55 57121.18 88888.00 2008-03-23 07:27:38.961 083 13233.86 603.42 57121.91 88888.00 2008-03-23 07:27:39.961 083 13233.99 602.92 57121.91 88888.00 2008-03-23 07:27:40.961 083 13233.47 602.42 57121.42 88888.00 2008-03-23 07:27:41.961 083 13233.34 602.67 57121.55 88888.00 2008-03-23 07:27:42.961 083 13233.21 602.18 57121.67 88888.00 2008-03-23 07:27:43.961 083 13233.21 602.92 57121.30 88888.00 2008-03-23 07:27:44.961 083 13232.56 602.42 57121.42 88888.00 2008-03-23 07:27:45.961 083 13232.04 602.42 57121.18 88888.00 2008-03-23 07:27:46.961 083 13231.91 602.18 57121.55 88888.00 2008-03-23 07:27:47.961 083 13232.95 602.05 57121.18 88888.00 2008-03-23 07:27:48.961 083 13232.30 602.05 57120.81 88888.00 2008-03-23 07:27:49.961 083 13232.69 601.56 57120.20 88888.00 2008-03-23 07:27:50.961 083 13231.13 602.18 57121.30 88888.00 2008-03-23 07:27:51.961 083 13231.91 601.56 57120.32 88888.00 2008-03-23 07:27:52.961 083 13231.91 602.42 57120.57 88888.00 2008-03-23 07:27:53.961 083 13230.87 601.81 57120.32 88888.00 2008-03-23 07:27:54.961 083 13231.26 601.43 57120.08 88888.00 2008-03-23 07:27:55.961 083 13230.09 602.05 57120.32 88888.00 2008-03-23 07:27:56.961 083 13230.74 601.68 57120.57 88888.00 2008-03-23 07:27:57.961 083 13230.61 601.43 57120.57 88888.00 2008-03-23 07:27:58.961 083 13230.48 602.05 57120.08 88888.00 2008-03-23 07:27:59.961 083 13230.48 601.06 57119.96 88888.00 2008-03-23 07:28:00.961 083 13230.35 601.06 57119.47 88888.00 2008-03-23 07:28:01.961 083 13230.35 601.06 57120.08 88888.00 2008-03-23 07:28:02.961 083 13230.35 601.56 57119.47 88888.00 2008-03-23 07:28:03.961 083 13230.35 601.68 57119.47 88888.00 2008-03-23 07:28:04.961 083 13229.83 600.57 57119.96 88888.00 2008-03-23 07:28:05.961 083 13229.83 600.81 57119.84 88888.00 2008-03-23 07:28:06.961 083 13229.83 600.69 57119.22 88888.00 2008-03-23 07:28:07.961 083 13229.18 601.06 57119.34 88888.00 2008-03-23 07:28:08.961 083 13229.18 601.19 57119.22 88888.00 2008-03-23 07:28:09.961 083 13229.31 600.81 57119.10 88888.00 2008-03-23 07:28:10.961 083 13228.66 600.44 57118.98 88888.00 2008-03-23 07:28:11.961 083 13229.05 600.32 57118.98 88888.00 2008-03-23 07:28:12.961 083 13228.92 600.81 57118.86 88888.00 2008-03-23 07:28:13.961 083 13228.92 599.95 57117.88 88888.00 2008-03-23 07:28:14.961 083 13229.18 600.44 57118.86 88888.00 2008-03-23 07:28:15.961 083 13228.79 600.81 57117.88 88888.00 2008-03-23 07:28:16.961 083 13228.53 600.44 57118.00 88888.00 2008-03-23 07:28:17.961 083 13229.31 600.20 57118.49 88888.00 2008-03-23 07:28:18.961 083 13229.57 600.32 57118.12 88888.00 2008-03-23 07:28:19.961 083 13229.44 599.70 57118.86 88888.00 2008-03-23 07:28:20.961 083 13228.92 599.58 57119.34 88888.00 2008-03-23 07:28:21.961 083 13228.79 599.45 57118.73 88888.00 2008-03-23 07:28:22.961 083 13228.92 600.20 57118.61 88888.00 2008-03-23 07:28:23.961 083 13228.66 600.07 57118.12 88888.00 2008-03-23 07:28:24.961 083 13228.92 598.96 57118.49 88888.00 2008-03-23 07:28:25.961 083 13228.79 599.95 57117.75 88888.00 2008-03-23 07:28:26.961 083 13228.92 599.82 57117.88 88888.00 2008-03-23 07:28:27.961 083 13228.92 599.70 57117.75 88888.00 2008-03-23 07:28:28.961 083 13228.66 599.58 57118.98 88888.00 2008-03-23 07:28:29.961 083 13228.92 599.33 57117.27 88888.00 2008-03-23 07:28:30.961 083 13228.40 599.82 57118.00 88888.00 2008-03-23 07:28:31.961 083 13228.14 600.32 57117.88 88888.00 2008-03-23 07:28:32.961 083 13228.53 599.82 57117.39 88888.00 2008-03-23 07:28:33.961 083 13228.53 599.08 57117.88 88888.00 2008-03-23 07:28:34.961 083 13228.27 598.96 57116.78 88888.00 2008-03-23 07:28:35.961 083 13228.40 599.08 57116.90 88888.00 2008-03-23 07:28:36.961 083 13228.01 598.71 57117.02 88888.00 2008-03-23 07:28:37.961 083 13227.88 599.45 57117.75 88888.00 2008-03-23 07:28:38.961 083 13227.49 598.96 57117.39 88888.00 2008-03-23 07:28:39.961 083 13227.36 598.59 57118.00 88888.00 2008-03-23 07:28:40.961 083 13227.10 599.45 57117.88 88888.00 2008-03-23 07:28:41.961 083 13227.62 598.83 57116.78 88888.00 2008-03-23 07:28:42.961 083 13226.97 598.71 57117.14 88888.00 2008-03-23 07:28:43.961 083 13227.62 598.34 57116.90 88888.00 2008-03-23 07:28:44.961 083 13226.97 599.08 57117.02 88888.00 2008-03-23 07:28:45.961 083 13226.84 597.97 57117.02 88888.00 2008-03-23 07:28:46.961 083 13226.58 598.59 57117.14 88888.00 2008-03-23 07:28:47.961 083 13225.80 598.59 57116.90 88888.00 2008-03-23 07:28:48.961 083 13226.45 598.46 57116.17 88888.00 2008-03-23 07:28:49.961 083 13225.93 597.97 57116.53 88888.00 2008-03-23 07:28:50.961 083 13225.80 598.34 57116.17 88888.00 2008-03-23 07:28:51.960 083 13225.54 598.34 57116.29 88888.00 2008-03-23 07:28:52.960 083 13225.15 598.34 57116.29 88888.00 2008-03-23 07:28:53.960 083 13224.89 598.09 57116.04 88888.00 2008-03-23 07:28:54.960 083 13224.76 598.09 57115.80 88888.00 2008-03-23 07:28:55.960 083 13224.76 598.21 57115.19 88888.00 2008-03-23 07:28:56.960 083 13224.37 597.72 57115.43 88888.00 2008-03-23 07:28:57.960 083 13223.98 597.72 57115.55 88888.00 2008-03-23 07:28:58.960 083 13223.59 597.72 57115.55 88888.00 2008-03-23 07:28:59.960 083 13223.72 597.84 57115.19 88888.00 2008-03-23 07:29:00.960 083 13223.07 596.98 57114.70 88888.00 2008-03-23 07:29:01.960 083 13223.72 597.59 57115.31 88888.00 2008-03-23 07:29:02.960 083 13222.55 597.35 57114.82 88888.00 2008-03-23 07:29:03.960 083 13222.03 597.47 57114.95 88888.00 2008-03-23 07:29:04.960 083 13222.55 596.85 57114.45 88888.00 2008-03-23 07:29:05.960 083 13222.94 597.35 57114.70 88888.00 2008-03-23 07:29:06.960 083 13222.03 597.59 57113.84 88888.00 2008-03-23 07:29:07.960 083 13222.29 597.35 57113.96 88888.00 2008-03-23 07:29:08.960 083 13222.03 597.10 57114.70 88888.00 2008-03-23 07:29:09.960 083 13221.38 597.47 57114.33 88888.00 2008-03-23 07:29:10.960 083 13221.64 597.10 57114.21 88888.00 2008-03-23 07:29:11.960 083 13221.38 596.73 57113.60 88888.00 2008-03-23 07:29:12.960 083 13220.73 596.98 57113.23 88888.00 2008-03-23 07:29:13.960 083 13220.47 596.85 57112.74 88888.00 2008-03-23 07:29:14.960 083 13221.12 596.48 57113.72 88888.00 2008-03-23 07:29:15.960 083 13220.60 597.10 57113.11 88888.00 2008-03-23 07:29:16.960 083 13220.47 597.22 57112.38 88888.00 2008-03-23 07:29:17.960 083 13220.60 596.73 57113.36 88888.00 2008-03-23 07:29:18.960 083 13219.56 596.98 57112.74 88888.00 2008-03-23 07:29:19.960 083 13219.95 597.22 57112.50 88888.00 2008-03-23 07:29:20.960 083 13219.95 596.23 57111.77 88888.00 2008-03-23 07:29:21.960 083 13219.04 597.35 57112.25 88888.00 2008-03-23 07:29:22.960 083 13220.21 596.85 57111.89 88888.00 2008-03-23 07:29:23.960 083 13219.69 596.73 57112.38 88888.00 2008-03-23 07:29:24.960 083 13218.78 596.73 57112.25 88888.00 2008-03-23 07:29:25.960 083 13219.43 597.10 57112.01 88888.00 2008-03-23 07:29:26.960 083 13219.17 596.60 57112.01 88888.00 2008-03-23 07:29:27.960 083 13218.78 596.85 57112.01 88888.00 2008-03-23 07:29:28.960 083 13218.78 597.10 57111.77 88888.00 2008-03-23 07:29:29.960 083 13218.39 597.10 57111.03 88888.00 2008-03-23 07:29:30.960 083 13218.39 597.59 57111.77 88888.00 2008-03-23 07:29:31.960 083 13219.17 596.85 57111.28 88888.00 2008-03-23 07:29:32.960 083 13218.91 596.98 57111.28 88888.00 2008-03-23 07:29:33.960 083 13217.74 596.98 57110.54 88888.00 2008-03-23 07:29:34.960 083 13218.78 596.73 57111.03 88888.00 2008-03-23 07:29:35.960 083 13217.74 596.98 57110.54 88888.00 2008-03-23 07:29:36.960 083 13217.74 597.22 57110.79 88888.00 2008-03-23 07:29:37.960 083 13217.87 596.98 57110.66 88888.00 2008-03-23 07:29:38.960 083 13217.74 597.22 57110.91 88888.00 2008-03-23 07:29:39.960 083 13217.61 597.10 57110.42 88888.00 2008-03-23 07:29:40.960 083 13217.48 597.10 57110.79 88888.00 2008-03-23 07:29:41.960 083 13218.00 596.85 57110.18 88888.00 2008-03-23 07:29:42.960 083 13217.22 596.85 57110.66 88888.00 2008-03-23 07:29:43.960 083 13217.61 596.98 57110.79 88888.00 2008-03-23 07:29:44.960 083 13217.35 597.47 57110.54 88888.00 2008-03-23 07:29:45.960 083 13217.22 597.47 57110.18 88888.00 2008-03-23 07:29:46.960 083 13217.74 596.85 57109.81 88888.00 2008-03-23 07:29:47.960 083 13218.00 597.84 57110.30 88888.00 2008-03-23 07:29:48.960 083 13217.61 597.47 57109.81 88888.00 2008-03-23 07:29:49.960 083 13218.00 597.47 57109.56 88888.00 2008-03-23 07:29:50.960 083 13218.26 598.21 57109.44 88888.00 2008-03-23 07:29:51.960 083 13217.22 597.47 57109.69 88888.00 2008-03-23 07:29:52.960 083 13218.26 596.85 57110.05 88888.00 2008-03-23 07:29:53.960 083 13218.26 596.98 57108.83 88888.00 2008-03-23 07:29:54.960 083 13217.09 597.47 57109.20 88888.00 2008-03-23 07:29:55.960 083 13218.39 597.59 57109.56 88888.00 2008-03-23 07:29:56.960 083 13218.13 597.59 57109.56 88888.00 2008-03-23 07:29:57.960 083 13217.61 597.47 57109.81 88888.00 2008-03-23 07:29:58.960 083 13217.74 597.10 57109.81 88888.00 2008-03-23 07:29:59.960 083 13217.61 597.35 57109.44 88888.00 2008-03-23 07:30:00.960 083 13218.26 598.09 57109.44 88888.00 2008-03-23 07:30:01.960 083 13218.39 597.35 57109.81 88888.00 2008-03-23 07:30:02.960 083 13217.87 597.47 57109.93 88888.00 2008-03-23 07:30:03.960 083 13218.52 597.47 57109.93 88888.00 2008-03-23 07:30:04.960 083 13218.52 596.73 57109.56 88888.00 2008-03-23 07:30:05.960 083 13218.39 597.72 57109.32 88888.00 2008-03-23 07:30:06.960 083 13218.13 597.47 57109.44 88888.00 2008-03-23 07:30:07.960 083 13218.26 598.09 57109.56 88888.00 2008-03-23 07:30:08.960 083 13218.65 598.21 57109.32 88888.00 2008-03-23 07:30:09.960 083 13217.61 597.59 57109.20 88888.00 2008-03-23 07:30:10.960 083 13217.87 598.09 57110.18 88888.00 2008-03-23 07:30:11.960 083 13218.65 597.47 57109.20 88888.00 2008-03-23 07:30:12.960 083 13218.00 598.09 57109.93 88888.00 2008-03-23 07:30:13.960 083 13217.61 598.09 57109.93 88888.00 2008-03-23 07:30:14.960 083 13217.74 598.21 57110.05 88888.00 2008-03-23 07:30:15.960 083 13218.00 598.83 57109.81 88888.00 2008-03-23 07:30:16.960 083 13218.65 598.34 57109.81 88888.00 2008-03-23 07:30:17.960 083 13218.00 597.97 57109.44 88888.00 2008-03-23 07:30:18.960 083 13218.00 598.34 57109.32 88888.00 2008-03-23 07:30:19.960 083 13219.04 598.09 57109.44 88888.00 2008-03-23 07:30:20.960 083 13218.39 598.34 57108.95 88888.00 2008-03-23 07:30:21.960 083 13217.87 597.97 57109.32 88888.00 2008-03-23 07:30:22.960 083 13217.87 598.09 57108.83 88888.00 2008-03-23 07:30:23.960 083 13218.13 597.97 57109.44 88888.00 2008-03-23 07:30:24.960 083 13218.65 598.09 57109.81 88888.00 2008-03-23 07:30:25.960 083 13218.52 598.21 57109.56 88888.00 2008-03-23 07:30:26.960 083 13218.26 598.21 57109.20 88888.00 2008-03-23 07:30:27.960 083 13218.91 598.71 57108.83 88888.00 2008-03-23 07:30:28.960 083 13218.26 598.59 57109.20 88888.00 2008-03-23 07:30:29.960 083 13218.39 598.21 57109.69 88888.00 2008-03-23 07:30:30.960 083 13218.91 598.83 57109.56 88888.00 2008-03-23 07:30:31.960 083 13218.91 598.21 57109.69 88888.00 2008-03-23 07:30:32.960 083 13218.78 598.71 57110.18 88888.00 2008-03-23 07:30:33.960 083 13219.30 598.71 57109.56 88888.00 2008-03-23 07:30:34.960 083 13218.39 599.70 57110.18 88888.00 2008-03-23 07:30:35.960 083 13219.04 599.20 57109.56 88888.00 2008-03-23 07:30:36.960 083 13218.91 598.71 57109.56 88888.00 2008-03-23 07:30:37.960 083 13219.17 598.59 57110.18 88888.00 2008-03-23 07:30:38.960 083 13218.52 598.96 57110.18 88888.00 2008-03-23 07:30:39.960 083 13218.65 598.59 57109.93 88888.00 2008-03-23 07:30:40.960 083 13219.56 598.83 57110.18 88888.00 2008-03-23 07:30:41.960 083 13219.04 598.96 57110.54 88888.00 2008-03-23 07:30:42.960 083 13219.17 599.33 57110.18 88888.00 2008-03-23 07:30:43.960 083 13219.04 598.59 57110.05 88888.00 2008-03-23 07:30:44.960 083 13219.30 599.20 57110.18 88888.00 2008-03-23 07:30:45.960 083 13218.78 598.46 57110.05 88888.00 2008-03-23 07:30:46.960 083 13218.52 599.20 57110.66 88888.00 2008-03-23 07:30:47.960 083 13218.52 599.45 57109.93 88888.00 2008-03-23 07:30:48.960 083 13218.91 598.71 57110.79 88888.00 2008-03-23 07:30:49.960 083 13218.91 598.71 57109.69 88888.00 2008-03-23 07:30:50.960 083 13218.26 598.59 57110.42 88888.00 2008-03-23 07:30:51.960 083 13218.52 599.20 57110.79 88888.00 2008-03-23 07:30:52.960 083 13218.13 598.71 57109.69 88888.00 2008-03-23 07:30:53.960 083 13218.26 599.20 57110.42 88888.00 2008-03-23 07:30:54.960 083 13218.39 599.08 57110.42 88888.00 2008-03-23 07:30:55.960 083 13218.13 599.58 57110.42 88888.00 2008-03-23 07:30:56.960 083 13218.00 599.08 57110.66 88888.00 2008-03-23 07:30:57.960 083 13217.61 598.34 57110.42 88888.00 2008-03-23 07:30:58.960 083 13217.61 598.83 57110.66 88888.00 2008-03-23 07:30:59.960 083 13217.87 598.83 57110.30 88888.00 2008-03-23 07:31:00.960 083 13218.00 599.58 57110.05 88888.00 2008-03-23 07:31:01.960 083 13218.52 599.08 57109.93 88888.00 2008-03-23 07:31:02.960 083 13217.48 599.33 57110.42 88888.00 2008-03-23 07:31:03.960 083 13217.87 598.96 57110.18 88888.00 2008-03-23 07:31:04.960 083 13218.39 599.70 57110.66 88888.00 2008-03-23 07:31:05.960 083 13218.39 599.33 57110.18 88888.00 2008-03-23 07:31:06.960 083 13218.26 599.58 57110.30 88888.00 2008-03-23 07:31:07.960 083 13218.13 599.82 57110.54 88888.00 2008-03-23 07:31:08.960 083 13217.61 599.58 57110.42 88888.00 2008-03-23 07:31:09.960 083 13217.61 599.33 57109.69 88888.00 2008-03-23 07:31:10.960 083 13218.00 598.96 57110.66 88888.00 2008-03-23 07:31:11.960 083 13218.26 599.20 57110.05 88888.00 2008-03-23 07:31:12.960 083 13217.87 599.70 57110.30 88888.00 2008-03-23 07:31:13.960 083 13218.00 599.20 57109.81 88888.00 2008-03-23 07:31:14.960 083 13218.52 599.82 57110.30 88888.00 2008-03-23 07:31:15.960 083 13217.74 599.95 57110.18 88888.00 2008-03-23 07:31:16.960 083 13217.87 600.07 57110.05 88888.00 2008-03-23 07:31:17.960 083 13218.00 599.82 57110.05 88888.00 2008-03-23 07:31:18.960 083 13217.87 599.70 57110.79 88888.00 2008-03-23 07:31:19.960 083 13218.00 599.58 57110.42 88888.00 2008-03-23 07:31:20.960 083 13218.39 599.95 57109.81 88888.00 2008-03-23 07:31:21.960 083 13218.13 600.32 57110.30 88888.00 2008-03-23 07:31:22.960 083 13217.87 600.81 57109.81 88888.00 2008-03-23 07:31:23.960 083 13217.74 600.07 57109.93 88888.00 2008-03-23 07:31:24.960 083 13218.13 599.95 57110.18 88888.00 2008-03-23 07:31:25.960 083 13218.00 600.20 57111.03 88888.00 2008-03-23 07:31:26.960 083 13217.61 600.20 57110.79 88888.00 2008-03-23 07:31:27.960 083 13218.52 600.44 57110.54 88888.00 2008-03-23 07:31:28.960 083 13217.22 600.69 57110.42 88888.00 2008-03-23 07:31:29.960 083 13218.26 600.20 57110.42 88888.00 2008-03-23 07:31:30.960 083 13217.35 600.57 57111.40 88888.00 2008-03-23 07:31:31.960 083 13217.87 600.69 57110.54 88888.00 2008-03-23 07:31:32.960 083 13218.00 601.19 57110.30 88888.00 2008-03-23 07:31:33.960 083 13217.61 600.57 57110.42 88888.00 2008-03-23 07:31:34.960 083 13217.48 600.44 57110.30 88888.00 2008-03-23 07:31:35.960 083 13217.87 600.81 57111.03 88888.00 2008-03-23 07:31:36.960 083 13217.74 600.20 57110.54 88888.00 2008-03-23 07:31:37.960 083 13217.35 601.19 57110.91 88888.00 2008-03-23 07:31:38.960 083 13218.00 600.81 57110.66 88888.00 2008-03-23 07:31:39.960 083 13218.13 600.81 57110.18 88888.00 2008-03-23 07:31:40.960 083 13217.61 601.06 57110.18 88888.00 2008-03-23 07:31:41.960 083 13218.13 600.81 57110.42 88888.00 2008-03-23 07:31:42.960 083 13217.48 600.69 57111.15 88888.00 2008-03-23 07:31:43.960 083 13217.61 600.57 57110.54 88888.00 2008-03-23 07:31:44.960 083 13218.26 601.31 57111.03 88888.00 2008-03-23 07:31:45.960 083 13218.00 600.81 57110.42 88888.00 2008-03-23 07:31:46.960 083 13217.22 601.31 57110.42 88888.00 2008-03-23 07:31:47.960 083 13217.22 600.94 57110.54 88888.00 2008-03-23 07:31:48.960 083 13217.09 601.31 57110.42 88888.00 2008-03-23 07:31:49.960 083 13217.35 600.69 57110.42 88888.00 2008-03-23 07:31:50.960 083 13217.09 601.81 57110.42 88888.00 2008-03-23 07:31:51.960 083 13216.71 601.68 57110.42 88888.00 2008-03-23 07:31:52.960 083 13217.09 601.81 57110.18 88888.00 2008-03-23 07:31:53.960 083 13217.22 601.31 57110.18 88888.00 2008-03-23 07:31:54.960 083 13217.74 601.56 57110.18 88888.00 2008-03-23 07:31:55.960 083 13217.61 601.06 57111.03 88888.00 2008-03-23 07:31:56.960 083 13217.09 601.31 57110.18 88888.00 2008-03-23 07:31:57.960 083 13217.09 601.43 57110.79 88888.00 2008-03-23 07:31:58.960 083 13216.96 600.94 57110.54 88888.00 2008-03-23 07:31:59.960 083 13216.96 601.06 57110.54 88888.00 2008-03-23 07:32:00.960 083 13216.83 601.56 57110.66 88888.00 2008-03-23 07:32:01.960 083 13216.45 601.56 57110.42 88888.00 2008-03-23 07:32:02.960 083 13217.48 601.19 57110.54 88888.00 2008-03-23 07:32:03.960 083 13216.31 601.06 57110.66 88888.00 2008-03-23 07:32:04.960 083 13217.22 601.43 57110.30 88888.00 2008-03-23 07:32:05.960 083 13216.31 601.43 57110.42 88888.00 2008-03-23 07:32:06.960 083 13216.71 601.19 57110.42 88888.00 2008-03-23 07:32:07.960 083 13216.71 601.56 57110.05 88888.00 2008-03-23 07:32:08.960 083 13216.45 601.31 57109.93 88888.00 2008-03-23 07:32:09.960 083 13216.96 601.31 57110.18 88888.00 2008-03-23 07:32:10.960 083 13216.45 601.31 57110.18 88888.00 2008-03-23 07:32:11.960 083 13216.83 601.56 57110.42 88888.00 2008-03-23 07:32:12.960 083 13216.05 601.43 57110.05 88888.00 2008-03-23 07:32:13.960 083 13216.96 601.56 57110.54 88888.00 2008-03-23 07:32:14.960 083 13216.71 601.19 57109.93 88888.00 2008-03-23 07:32:15.960 083 13216.71 602.05 57109.93 88888.00 2008-03-23 07:32:16.960 083 13216.05 601.68 57110.05 88888.00 2008-03-23 07:32:17.960 083 13216.71 601.56 57110.54 88888.00 2008-03-23 07:32:18.960 083 13215.54 601.56 57110.30 88888.00 2008-03-23 07:32:19.960 083 13216.45 601.93 57109.56 88888.00 2008-03-23 07:32:20.960 083 13216.18 602.42 57110.18 88888.00 2008-03-23 07:32:21.960 083 13216.45 602.05 57109.69 88888.00 2008-03-23 07:32:22.960 083 13216.18 601.81 57110.18 88888.00 2008-03-23 07:32:23.960 083 13216.31 601.81 57109.81 88888.00 2008-03-23 07:32:24.960 083 13216.31 602.18 57110.18 88888.00 2008-03-23 07:32:25.960 083 13216.31 602.80 57110.05 88888.00 2008-03-23 07:32:26.960 083 13216.83 601.31 57109.20 88888.00 2008-03-23 07:32:27.960 083 13216.83 602.18 57109.56 88888.00 2008-03-23 07:32:28.960 083 13216.83 602.67 57109.07 88888.00 2008-03-23 07:32:29.960 083 13216.58 601.31 57110.05 88888.00 2008-03-23 07:32:30.960 083 13216.18 602.30 57110.05 88888.00 2008-03-23 07:32:31.960 083 13216.18 602.80 57109.81 88888.00 2008-03-23 07:32:32.960 083 13216.58 602.55 57109.81 88888.00 2008-03-23 07:32:33.960 083 13217.09 602.42 57110.18 88888.00 2008-03-23 07:32:34.960 083 13216.83 601.81 57110.18 88888.00 2008-03-23 07:32:35.960 083 13216.31 602.67 57109.93 88888.00 2008-03-23 07:32:36.960 083 13216.58 602.30 57110.42 88888.00 2008-03-23 07:32:37.960 083 13216.18 602.42 57109.69 88888.00 2008-03-23 07:32:38.960 083 13216.18 602.92 57109.93 88888.00 2008-03-23 07:32:39.960 083 13216.83 603.17 57109.69 88888.00 2008-03-23 07:32:40.960 083 13216.83 602.67 57109.93 88888.00 2008-03-23 07:32:41.960 083 13216.58 602.92 57109.56 88888.00 2008-03-23 07:32:42.960 083 13216.71 603.04 57109.81 88888.00 2008-03-23 07:32:43.960 083 13216.58 602.67 57110.30 88888.00 2008-03-23 07:32:44.960 083 13216.18 602.92 57109.44 88888.00 2008-03-23 07:32:45.960 083 13216.05 602.92 57109.44 88888.00 2008-03-23 07:32:46.960 083 13216.45 602.92 57109.20 88888.00 2008-03-23 07:32:47.960 083 13216.45 603.54 57109.20 88888.00 2008-03-23 07:32:48.960 083 13216.05 603.29 57109.81 88888.00 2008-03-23 07:32:49.960 083 13216.05 602.92 57109.56 88888.00 2008-03-23 07:32:50.960 083 13215.92 603.29 57109.32 88888.00 2008-03-23 07:32:51.960 083 13216.45 603.42 57109.56 88888.00 2008-03-23 07:32:52.960 083 13217.22 603.29 57109.56 88888.00 2008-03-23 07:32:53.960 083 13216.45 603.04 57109.32 88888.00 2008-03-23 07:32:54.960 083 13216.96 602.80 57110.05 88888.00 2008-03-23 07:32:55.960 083 13215.67 603.91 57110.18 88888.00 2008-03-23 07:32:56.960 083 13216.58 603.29 57110.30 88888.00 2008-03-23 07:32:57.960 083 13216.96 603.91 57109.81 88888.00 2008-03-23 07:32:58.960 083 13216.18 603.79 57109.93 88888.00 2008-03-23 07:32:59.960 083 13216.45 603.17 57110.18 88888.00 2008-03-23 07:33:00.960 083 13217.48 602.67 57109.81 88888.00 2008-03-23 07:33:01.960 083 13216.05 603.66 57110.42 88888.00 2008-03-23 07:33:02.960 083 13217.22 604.04 57109.69 88888.00 2008-03-23 07:33:03.960 083 13216.96 603.29 57109.32 88888.00 2008-03-23 07:33:04.960 083 13216.96 603.79 57109.20 88888.00 2008-03-23 07:33:05.960 083 13216.58 603.42 57109.56 88888.00 2008-03-23 07:33:06.960 083 13217.22 603.79 57110.05 88888.00 2008-03-23 07:33:07.960 083 13217.48 603.29 57110.30 88888.00 2008-03-23 07:33:08.960 083 13216.58 603.66 57110.18 88888.00 2008-03-23 07:33:09.960 083 13217.35 604.28 57109.32 88888.00 2008-03-23 07:33:10.960 083 13216.96 604.28 57110.30 88888.00 2008-03-23 07:33:11.960 083 13217.35 604.28 57110.18 88888.00 2008-03-23 07:33:12.960 083 13217.48 604.65 57109.56 88888.00 2008-03-23 07:33:13.960 083 13217.35 604.53 57110.18 88888.00 2008-03-23 07:33:14.960 083 13217.22 604.41 57109.44 88888.00 2008-03-23 07:33:15.960 083 13216.83 604.90 57110.54 88888.00 2008-03-23 07:33:16.960 083 13217.35 604.53 57109.93 88888.00 2008-03-23 07:33:17.960 083 13217.61 604.28 57110.18 88888.00 2008-03-23 07:33:18.960 083 13217.22 604.90 57109.93 88888.00 2008-03-23 07:33:19.960 083 13217.61 604.41 57110.05 88888.00 2008-03-23 07:33:20.960 083 13217.61 604.53 57110.54 88888.00 2008-03-23 07:33:21.960 083 13217.87 604.65 57110.54 88888.00 2008-03-23 07:33:22.960 083 13217.35 604.41 57110.54 88888.00 2008-03-23 07:33:23.960 083 13217.87 604.78 57111.15 88888.00 2008-03-23 07:33:24.960 083 13218.39 604.78 57110.91 88888.00 2008-03-23 07:33:25.960 083 13218.13 605.15 57110.66 88888.00 2008-03-23 07:33:26.960 083 13219.30 604.78 57110.54 88888.00 2008-03-23 07:33:27.960 083 13218.65 605.03 57110.42 88888.00 2008-03-23 07:33:28.960 083 13217.74 604.90 57111.15 88888.00 2008-03-23 07:33:29.960 083 13218.78 604.90 57111.40 88888.00 2008-03-23 07:33:30.960 083 13218.00 604.41 57110.42 88888.00 2008-03-23 07:33:31.960 083 13218.91 604.90 57111.28 88888.00 2008-03-23 07:33:32.960 083 13218.65 605.15 57111.03 88888.00 2008-03-23 07:33:33.960 083 13218.39 605.40 57110.91 88888.00 2008-03-23 07:33:34.960 083 13219.04 605.40 57110.91 88888.00 2008-03-23 07:33:35.960 083 13218.26 605.89 57110.79 88888.00 2008-03-23 07:33:36.960 083 13219.04 604.78 57110.91 88888.00 2008-03-23 07:33:37.960 083 13218.78 605.15 57111.03 88888.00 2008-03-23 07:33:38.960 083 13219.17 605.77 57111.15 88888.00 2008-03-23 07:33:39.960 083 13219.43 605.65 57111.52 88888.00 2008-03-23 07:33:40.960 083 13219.95 605.65 57111.40 88888.00 2008-03-23 07:33:41.960 083 13219.43 606.14 57111.77 88888.00 2008-03-23 07:33:42.960 083 13219.56 606.26 57112.01 88888.00 2008-03-23 07:33:43.960 083 13219.82 605.89 57111.40 88888.00 2008-03-23 07:33:44.960 083 13219.82 605.40 57111.77 88888.00 2008-03-23 07:33:45.960 083 13220.47 605.65 57111.64 88888.00 2008-03-23 07:33:46.960 083 13220.08 605.40 57111.52 88888.00 2008-03-23 07:33:47.960 083 13219.43 605.89 57111.40 88888.00 2008-03-23 07:33:48.960 083 13220.60 606.14 57111.89 88888.00 2008-03-23 07:33:49.960 083 13219.69 606.02 57111.64 88888.00 2008-03-23 07:33:50.960 083 13220.34 606.02 57111.89 88888.00 2008-03-23 07:33:51.960 083 13220.34 605.65 57112.01 88888.00 2008-03-23 07:33:52.960 083 13220.86 605.89 57112.13 88888.00 2008-03-23 07:33:53.960 083 13220.21 606.14 57112.38 88888.00 2008-03-23 07:33:54.960 083 13221.38 606.02 57112.13 88888.00 2008-03-23 07:33:55.960 083 13219.95 606.14 57111.77 88888.00 2008-03-23 07:33:56.960 083 13220.73 606.02 57112.74 88888.00 2008-03-23 07:33:57.960 083 13220.21 606.26 57112.74 88888.00 2008-03-23 07:33:58.960 083 13220.60 605.89 57112.01 88888.00 2008-03-23 07:33:59.960 083 13220.60 606.39 57111.52 88888.00 2008-03-23 07:34:00.960 083 13220.86 606.51 57113.23 88888.00 2008-03-23 07:34:01.960 083 13220.21 606.26 57112.25 88888.00 2008-03-23 07:34:02.960 083 13221.12 606.02 57112.74 88888.00 2008-03-23 07:34:03.960 083 13220.73 606.14 57113.23 88888.00 2008-03-23 07:34:04.960 083 13220.99 606.39 57112.62 88888.00 2008-03-23 07:34:05.960 083 13220.34 606.39 57112.50 88888.00 2008-03-23 07:34:06.960 083 13221.12 606.39 57112.86 88888.00 2008-03-23 07:34:07.960 083 13221.25 605.65 57112.50 88888.00 2008-03-23 07:34:08.960 083 13221.25 606.64 57112.38 88888.00 2008-03-23 07:34:09.960 083 13220.86 606.39 57112.62 88888.00 2008-03-23 07:34:10.960 083 13221.51 606.88 57112.86 88888.00 2008-03-23 07:34:11.960 083 13220.86 605.40 57112.62 88888.00 2008-03-23 07:34:12.960 083 13221.25 606.39 57112.86 88888.00 2008-03-23 07:34:13.960 083 13221.51 606.76 57113.36 88888.00 2008-03-23 07:34:14.960 083 13221.12 606.51 57113.11 88888.00 2008-03-23 07:34:15.960 083 13221.12 606.51 57112.74 88888.00 2008-03-23 07:34:16.960 083 13221.51 606.51 57113.11 88888.00 2008-03-23 07:34:17.960 083 13222.03 606.88 57112.74 88888.00 2008-03-23 07:34:18.960 083 13221.51 606.51 57113.23 88888.00 2008-03-23 07:34:19.960 083 13221.51 606.64 57113.23 88888.00 2008-03-23 07:34:20.960 083 13221.77 607.01 57113.23 88888.00 2008-03-23 07:34:21.960 083 13222.68 606.64 57113.36 88888.00 2008-03-23 07:34:22.960 083 13222.29 606.88 57113.60 88888.00 2008-03-23 07:34:23.960 083 13222.29 607.50 57113.23 88888.00 2008-03-23 07:34:24.960 083 13221.77 607.26 57113.84 88888.00 2008-03-23 07:34:25.960 083 13222.68 607.26 57113.36 88888.00 2008-03-23 07:34:26.960 083 13222.29 606.76 57113.60 88888.00 2008-03-23 07:34:27.960 083 13221.77 606.64 57113.60 88888.00 2008-03-23 07:34:28.960 083 13222.42 606.76 57113.60 88888.00 2008-03-23 07:34:29.960 083 13222.16 606.88 57113.84 88888.00 2008-03-23 07:34:30.960 083 13222.42 606.88 57113.72 88888.00 2008-03-23 07:34:31.960 083 13222.29 606.88 57113.84 88888.00 2008-03-23 07:34:32.960 083 13222.81 606.88 57114.21 88888.00 2008-03-23 07:34:33.960 083 13222.81 607.13 57114.21 88888.00 2008-03-23 07:34:34.960 083 13222.81 606.64 57114.09 88888.00 2008-03-23 07:34:35.960 083 13222.68 606.88 57113.48 88888.00 2008-03-23 07:34:36.960 083 13223.07 606.76 57113.72 88888.00 2008-03-23 07:34:37.960 083 13222.81 606.76 57114.21 88888.00 2008-03-23 07:34:38.960 083 13222.68 606.88 57113.72 88888.00 2008-03-23 07:34:39.960 083 13223.07 606.76 57114.45 88888.00 2008-03-23 07:34:40.960 083 13222.94 606.51 57114.33 88888.00 2008-03-23 07:34:41.960 083 13222.68 607.50 57114.45 88888.00 2008-03-23 07:34:42.960 083 13223.59 606.39 57113.84 88888.00 2008-03-23 07:34:43.960 083 13222.81 607.38 57114.21 88888.00 2008-03-23 07:34:44.960 083 13222.81 607.26 57115.07 88888.00 2008-03-23 07:34:45.960 083 13223.07 607.26 57114.21 88888.00 2008-03-23 07:34:46.960 083 13223.46 607.63 57114.70 88888.00 2008-03-23 07:34:47.960 083 13223.33 606.88 57114.45 88888.00 2008-03-23 07:34:48.960 083 13223.72 607.63 57114.33 88888.00 2008-03-23 07:34:49.960 083 13223.20 607.38 57115.43 88888.00 2008-03-23 07:34:50.960 083 13223.72 607.87 57116.04 88888.00 2008-03-23 07:34:51.960 083 13222.94 607.13 57114.33 88888.00 2008-03-23 07:34:52.960 083 13223.85 608.00 57114.95 88888.00 2008-03-23 07:34:53.960 083 13222.81 607.75 57114.21 88888.00 2008-03-23 07:34:54.960 083 13224.24 607.38 57114.82 88888.00 2008-03-23 07:34:55.960 083 13223.33 607.50 57114.95 88888.00 2008-03-23 07:34:56.960 083 13222.81 607.50 57115.07 88888.00 2008-03-23 07:34:57.960 083 13223.07 607.50 57114.58 88888.00 2008-03-23 07:34:58.960 083 13223.72 607.87 57114.82 88888.00 2008-03-23 07:34:59.960 083 13223.20 606.64 57114.58 88888.00 2008-03-23 07:35:00.960 083 13223.59 608.25 57115.31 88888.00 2008-03-23 07:35:01.960 083 13223.46 607.75 57114.82 88888.00 2008-03-23 07:35:02.960 083 13223.59 607.38 57114.70 88888.00 2008-03-23 07:35:03.960 083 13223.46 607.50 57114.70 88888.00 2008-03-23 07:35:04.960 083 13223.33 608.25 57115.31 88888.00 2008-03-23 07:35:05.960 083 13223.59 607.26 57114.82 88888.00 2008-03-23 07:35:06.960 083 13223.46 606.64 57114.58 88888.00 2008-03-23 07:35:07.960 083 13223.46 607.38 57115.19 88888.00 2008-03-23 07:35:08.960 083 13223.46 607.38 57115.07 88888.00 2008-03-23 07:35:09.960 083 13224.11 608.00 57114.70 88888.00 2008-03-23 07:35:10.960 083 13223.72 607.13 57115.43 88888.00 2008-03-23 07:35:11.960 083 13223.46 607.50 57114.82 88888.00 2008-03-23 07:35:12.960 083 13223.72 608.37 57114.70 88888.00 2008-03-23 07:35:13.960 083 13223.98 608.12 57115.19 88888.00 2008-03-23 07:35:14.960 083 13223.59 607.75 57114.95 88888.00 2008-03-23 07:35:15.960 083 13223.85 607.87 57114.45 88888.00 2008-03-23 07:35:16.960 083 13223.98 607.87 57114.82 88888.00 2008-03-23 07:35:17.960 083 13223.98 607.75 57114.58 88888.00 2008-03-23 07:35:18.960 083 13223.46 607.63 57115.07 88888.00 2008-03-23 07:35:19.960 083 13223.07 608.37 57115.19 88888.00 2008-03-23 07:35:20.960 083 13223.33 607.75 57115.19 88888.00 2008-03-23 07:35:21.960 083 13223.59 607.50 57115.07 88888.00 2008-03-23 07:35:22.960 083 13224.11 608.37 57114.82 88888.00 2008-03-23 07:35:23.960 083 13223.59 607.63 57114.45 88888.00 2008-03-23 07:35:24.960 083 13224.11 607.50 57115.07 88888.00 2008-03-23 07:35:25.960 083 13223.85 607.50 57115.55 88888.00 2008-03-23 07:35:26.960 083 13224.50 608.74 57115.68 88888.00 2008-03-23 07:35:27.960 083 13224.37 607.75 57115.43 88888.00 2008-03-23 07:35:28.960 083 13224.37 608.25 57115.07 88888.00 2008-03-23 07:35:29.960 083 13223.98 608.37 57115.31 88888.00 2008-03-23 07:35:30.960 083 13224.63 607.87 57115.31 88888.00 2008-03-23 07:35:31.960 083 13224.24 608.62 57115.55 88888.00 2008-03-23 07:35:32.960 083 13224.76 608.62 57115.43 88888.00 2008-03-23 07:35:33.960 083 13224.89 607.87 57114.95 88888.00 2008-03-23 07:35:34.960 083 13224.63 608.12 57114.82 88888.00 2008-03-23 07:35:35.960 083 13224.50 608.25 57115.19 88888.00 2008-03-23 07:35:36.960 083 13224.50 607.50 57115.07 88888.00 2008-03-23 07:35:37.960 083 13224.89 608.12 57114.82 88888.00 2008-03-23 07:35:38.960 083 13225.54 607.63 57115.31 88888.00 2008-03-23 07:35:39.960 083 13224.76 608.12 57115.31 88888.00 2008-03-23 07:35:40.960 083 13224.11 607.63 57115.31 88888.00 2008-03-23 07:35:41.960 083 13224.50 608.74 57116.04 88888.00 2008-03-23 07:35:42.960 083 13224.89 608.12 57115.19 88888.00 2008-03-23 07:35:43.960 083 13224.63 608.00 57115.31 88888.00 2008-03-23 07:35:44.960 083 13224.76 608.25 57116.29 88888.00 2008-03-23 07:35:45.960 083 13224.89 607.63 57115.43 88888.00 2008-03-23 07:35:46.960 083 13225.15 608.49 57115.80 88888.00 2008-03-23 07:35:47.960 083 13224.37 608.25 57115.55 88888.00 2008-03-23 07:35:48.960 083 13224.89 608.00 57115.80 88888.00 2008-03-23 07:35:49.960 083 13225.28 608.25 57115.92 88888.00 2008-03-23 07:35:50.960 083 13225.02 607.50 57116.53 88888.00 2008-03-23 07:35:51.960 083 13225.28 608.00 57115.31 88888.00 2008-03-23 07:35:52.960 083 13225.41 608.00 57115.80 88888.00 2008-03-23 07:35:53.960 083 13225.41 608.62 57115.43 88888.00 2008-03-23 07:35:54.960 083 13225.67 608.49 57116.04 88888.00 2008-03-23 07:35:55.960 083 13225.80 608.49 57116.04 88888.00 2008-03-23 07:35:56.960 083 13225.54 607.75 57115.68 88888.00 2008-03-23 07:35:57.960 083 13225.80 608.25 57115.68 88888.00 2008-03-23 07:35:58.960 083 13225.28 607.87 57115.80 88888.00 2008-03-23 07:35:59.960 083 13225.41 608.62 57115.55 88888.00 2008-03-23 07:36:00.960 083 13225.54 608.12 57115.92 88888.00 2008-03-23 07:36:01.960 083 13226.32 608.25 57115.43 88888.00 2008-03-23 07:36:02.960 083 13226.06 607.87 57116.29 88888.00 2008-03-23 07:36:03.960 083 13225.67 608.62 57115.68 88888.00 2008-03-23 07:36:04.960 083 13225.93 608.37 57116.17 88888.00 2008-03-23 07:36:05.960 083 13226.06 608.00 57115.92 88888.00 2008-03-23 07:36:06.960 083 13226.32 608.37 57116.17 88888.00 2008-03-23 07:36:07.960 083 13225.67 608.25 57116.41 88888.00 2008-03-23 07:36:08.960 083 13226.71 608.12 57116.17 88888.00 2008-03-23 07:36:09.960 083 13226.45 607.87 57116.17 88888.00 2008-03-23 07:36:10.960 083 13227.23 608.49 57116.90 88888.00 2008-03-23 07:36:11.960 083 13226.32 607.50 57117.14 88888.00 2008-03-23 07:36:12.960 083 13226.97 608.37 57116.90 88888.00 2008-03-23 07:36:13.960 083 13227.23 608.00 57116.78 88888.00 2008-03-23 07:36:14.960 083 13227.10 608.25 57117.02 88888.00 2008-03-23 07:36:15.960 083 13226.19 608.37 57116.17 88888.00 2008-03-23 07:36:16.960 083 13227.23 607.87 57116.17 88888.00 2008-03-23 07:36:17.960 083 13225.93 608.37 57117.02 88888.00 2008-03-23 07:36:18.960 083 13226.45 608.74 57117.51 88888.00 2008-03-23 07:36:19.960 083 13226.84 608.00 57116.04 88888.00 2008-03-23 07:36:20.960 083 13226.58 608.25 57116.90 88888.00 2008-03-23 07:36:21.960 083 13226.58 607.75 57117.14 88888.00 2008-03-23 07:36:22.960 083 13226.58 608.25 57117.27 88888.00 2008-03-23 07:36:23.960 083 13226.58 608.00 57117.27 88888.00 2008-03-23 07:36:24.960 083 13226.97 608.62 57117.02 88888.00 2008-03-23 07:36:25.960 083 13226.58 608.25 57116.66 88888.00 2008-03-23 07:36:26.960 083 13227.10 608.62 57116.90 88888.00 2008-03-23 07:36:27.960 083 13226.45 608.49 57118.12 88888.00 2008-03-23 07:36:28.960 083 13226.71 608.87 57117.51 88888.00 2008-03-23 07:36:29.960 083 13226.97 608.37 57117.51 88888.00 2008-03-23 07:36:30.960 083 13226.71 608.74 57117.51 88888.00 2008-03-23 07:36:31.960 083 13226.84 608.25 57118.12 88888.00 2008-03-23 07:36:32.960 083 13226.19 608.62 57117.02 88888.00 2008-03-23 07:36:33.960 083 13226.97 609.48 57117.39 88888.00 2008-03-23 07:36:34.960 083 13226.97 608.49 57117.14 88888.00 2008-03-23 07:36:35.960 083 13227.23 609.36 57117.88 88888.00 2008-03-23 07:36:36.960 083 13227.10 609.73 57117.51 88888.00 2008-03-23 07:36:37.960 083 13226.71 609.24 57117.63 88888.00 2008-03-23 07:36:38.960 083 13227.62 609.11 57117.88 88888.00 2008-03-23 07:36:39.960 083 13227.49 609.48 57117.75 88888.00 2008-03-23 07:36:40.960 083 13227.23 608.74 57118.00 88888.00 2008-03-23 07:36:41.960 083 13226.58 609.24 57118.49 88888.00 2008-03-23 07:36:42.960 083 13227.10 608.74 57118.49 88888.00 2008-03-23 07:36:43.960 083 13226.71 608.49 57117.27 88888.00 2008-03-23 07:36:44.960 083 13226.71 609.11 57118.00 88888.00 2008-03-23 07:36:45.960 083 13226.71 608.87 57117.51 88888.00 2008-03-23 07:36:46.960 083 13227.88 609.11 57118.25 88888.00 2008-03-23 07:36:47.960 083 13228.01 609.11 57117.88 88888.00 2008-03-23 07:36:48.960 083 13227.75 608.99 57117.63 88888.00 2008-03-23 07:36:49.960 083 13227.62 608.99 57117.39 88888.00 2008-03-23 07:36:50.960 083 13227.10 608.12 57118.00 88888.00 2008-03-23 07:36:51.960 083 13227.23 609.11 57118.25 88888.00 2008-03-23 07:36:52.960 083 13227.88 608.87 57117.51 88888.00 2008-03-23 07:36:53.960 083 13227.23 609.73 57117.88 88888.00 2008-03-23 07:36:54.960 083 13226.97 609.11 57117.75 88888.00 2008-03-23 07:36:55.960 083 13227.49 608.74 57118.37 88888.00 2008-03-23 07:36:56.960 083 13227.49 608.25 57118.00 88888.00 2008-03-23 07:36:57.960 083 13226.97 609.73 57118.37 88888.00 2008-03-23 07:36:58.960 083 13227.75 609.48 57118.37 88888.00 2008-03-23 07:36:59.960 083 13227.49 608.87 57118.12 88888.00 2008-03-23 07:37:00.960 083 13227.62 609.24 57118.37 88888.00 2008-03-23 07:37:01.960 083 13227.88 609.11 57118.61 88888.00 2008-03-23 07:37:02.960 083 13227.10 609.61 57117.88 88888.00 2008-03-23 07:37:03.960 083 13227.75 608.99 57117.88 88888.00 2008-03-23 07:37:04.960 083 13227.88 609.36 57118.49 88888.00 2008-03-23 07:37:05.960 083 13227.75 609.11 57117.63 88888.00 2008-03-23 07:37:06.960 083 13227.49 609.36 57118.25 88888.00 2008-03-23 07:37:07.960 083 13227.23 609.48 57119.22 88888.00 2008-03-23 07:37:08.960 083 13228.14 609.73 57118.12 88888.00 2008-03-23 07:37:09.960 083 13228.14 609.61 57118.86 88888.00 2008-03-23 07:37:10.960 083 13227.75 609.24 57118.98 88888.00 2008-03-23 07:37:11.960 083 13227.62 610.35 57118.49 88888.00 2008-03-23 07:37:12.960 083 13228.66 609.61 57118.49 88888.00 2008-03-23 07:37:13.960 083 13227.88 610.10 57119.22 88888.00 2008-03-23 07:37:14.960 083 13228.14 609.73 57118.49 88888.00 2008-03-23 07:37:15.960 083 13228.14 609.73 57118.49 88888.00 2008-03-23 07:37:16.960 083 13228.27 609.86 57118.49 88888.00 2008-03-23 07:37:17.960 083 13227.62 609.98 57118.98 88888.00 2008-03-23 07:37:18.960 083 13228.01 610.60 57118.49 88888.00 2008-03-23 07:37:19.960 083 13227.88 610.23 57118.86 88888.00 2008-03-23 07:37:20.960 083 13228.14 610.10 57119.22 88888.00 2008-03-23 07:37:21.960 083 13228.27 610.48 57118.73 88888.00 2008-03-23 07:37:22.960 083 13228.01 609.11 57118.98 88888.00 2008-03-23 07:37:23.960 083 13228.79 610.23 57119.10 88888.00 2008-03-23 07:37:24.960 083 13228.27 610.23 57118.98 88888.00 2008-03-23 07:37:25.960 083 13228.40 610.72 57119.10 88888.00 2008-03-23 07:37:26.960 083 13228.14 610.23 57119.10 88888.00 2008-03-23 07:37:27.960 083 13228.79 609.86 57118.86 88888.00 2008-03-23 07:37:28.960 083 13227.49 611.09 57119.34 88888.00 2008-03-23 07:37:29.960 083 13227.62 609.61 57118.98 88888.00 2008-03-23 07:37:30.960 083 13228.27 610.10 57119.96 88888.00 2008-03-23 07:37:31.960 083 13228.79 610.48 57119.22 88888.00 2008-03-23 07:37:32.960 083 13228.66 609.86 57119.10 88888.00 2008-03-23 07:37:33.960 083 13227.75 609.98 57119.34 88888.00 2008-03-23 07:37:34.960 083 13227.75 610.60 57119.47 88888.00 2008-03-23 07:37:35.960 083 13227.75 610.23 57119.10 88888.00 2008-03-23 07:37:36.960 083 13228.14 609.98 57119.34 88888.00 2008-03-23 07:37:37.960 083 13228.01 609.36 57119.47 88888.00 2008-03-23 07:37:38.960 083 13228.14 609.73 57119.47 88888.00 2008-03-23 07:37:39.960 083 13227.62 610.72 57119.22 88888.00 2008-03-23 07:37:40.960 083 13228.01 609.48 57118.61 88888.00 2008-03-23 07:37:41.960 083 13228.27 610.60 57119.84 88888.00 2008-03-23 07:37:42.960 083 13227.75 610.23 57119.71 88888.00 2008-03-23 07:37:43.960 083 13228.27 610.23 57119.71 88888.00 2008-03-23 07:37:44.960 083 13228.01 609.98 57119.71 88888.00 2008-03-23 07:37:45.960 083 13227.88 609.61 57119.34 88888.00 2008-03-23 07:37:46.960 083 13227.49 610.85 57119.59 88888.00 2008-03-23 07:37:47.960 083 13227.62 609.61 57119.47 88888.00 2008-03-23 07:37:48.960 083 13228.01 610.48 57119.59 88888.00 2008-03-23 07:37:49.960 083 13227.75 610.10 57119.47 88888.00 2008-03-23 07:37:50.960 083 13227.49 609.98 57120.08 88888.00 2008-03-23 07:37:51.960 083 13228.27 610.23 57119.47 88888.00 2008-03-23 07:37:52.960 083 13227.88 610.35 57119.22 88888.00 2008-03-23 07:37:53.960 083 13228.53 610.48 57119.10 88888.00 2008-03-23 07:37:54.960 083 13227.49 610.48 57119.22 88888.00 2008-03-23 07:37:55.960 083 13228.27 609.86 57119.34 88888.00 2008-03-23 07:37:56.960 083 13227.23 609.73 57118.86 88888.00 2008-03-23 07:37:57.960 083 13227.88 610.48 57119.59 88888.00 2008-03-23 07:37:58.960 083 13227.88 610.23 57118.86 88888.00 2008-03-23 07:37:59.960 083 13227.88 610.10 57119.59 88888.00 2008-03-23 07:38:00.960 083 13227.62 610.48 57119.34 88888.00 2008-03-23 07:38:01.960 083 13227.88 609.86 57119.34 88888.00 2008-03-23 07:38:02.960 083 13227.10 610.48 57119.71 88888.00 2008-03-23 07:38:03.960 083 13227.10 610.10 57119.22 88888.00 2008-03-23 07:38:04.960 083 13227.88 610.48 57119.84 88888.00 2008-03-23 07:38:05.960 083 13227.10 610.10 57119.10 88888.00 2008-03-23 07:38:06.960 083 13227.75 610.23 57119.59 88888.00 2008-03-23 07:38:07.960 083 13227.23 610.97 57119.10 88888.00 2008-03-23 07:38:08.960 083 13227.88 610.60 57119.10 88888.00 2008-03-23 07:38:09.960 083 13226.71 610.35 57119.10 88888.00 2008-03-23 07:38:10.960 083 13226.58 610.10 57119.34 88888.00 2008-03-23 07:38:11.960 083 13227.10 610.23 57119.22 88888.00 2008-03-23 07:38:12.960 083 13227.36 610.23 57119.34 88888.00 2008-03-23 07:38:13.960 083 13226.71 610.97 57119.59 88888.00 2008-03-23 07:38:14.960 083 13226.71 610.85 57119.47 88888.00 2008-03-23 07:38:15.960 083 13227.10 610.48 57119.34 88888.00 2008-03-23 07:38:16.960 083 13227.23 610.10 57119.47 88888.00 2008-03-23 07:38:17.960 083 13226.19 610.60 57119.47 88888.00 2008-03-23 07:38:18.960 083 13226.19 610.72 57119.96 88888.00 2008-03-23 07:38:19.960 083 13226.71 610.72 57118.98 88888.00 2008-03-23 07:38:20.960 083 13226.32 611.09 57119.10 88888.00 2008-03-23 07:38:21.960 083 13225.80 610.85 57118.98 88888.00 2008-03-23 07:38:22.960 083 13226.32 610.97 57119.10 88888.00 2008-03-23 07:38:23.960 083 13226.58 610.60 57119.71 88888.00 2008-03-23 07:38:24.960 083 13226.06 610.85 57119.59 88888.00 2008-03-23 07:38:25.960 083 13225.80 611.09 57119.34 88888.00 2008-03-23 07:38:26.960 083 13225.80 611.09 57119.22 88888.00 2008-03-23 07:38:27.960 083 13225.93 610.60 57119.47 88888.00 2008-03-23 07:38:28.960 083 13225.41 611.47 57119.59 88888.00 2008-03-23 07:38:29.960 083 13225.54 611.22 57118.86 88888.00 2008-03-23 07:38:30.960 083 13225.54 611.09 57120.57 88888.00 2008-03-23 07:38:31.960 083 13225.67 612.21 57119.34 88888.00 2008-03-23 07:38:32.960 083 13226.32 610.85 57119.47 88888.00 2008-03-23 07:38:33.960 083 13226.19 611.09 57119.34 88888.00 2008-03-23 07:38:34.960 083 13225.41 611.47 57119.34 88888.00 2008-03-23 07:38:35.960 083 13225.54 611.71 57119.10 88888.00 2008-03-23 07:38:36.960 083 13225.80 610.97 57119.22 88888.00 2008-03-23 07:38:37.960 083 13225.93 612.21 57119.71 88888.00 2008-03-23 07:38:38.960 083 13225.02 611.34 57119.47 88888.00 2008-03-23 07:38:39.960 083 13225.80 611.09 57119.59 88888.00 2008-03-23 07:38:40.960 083 13225.41 611.71 57119.22 88888.00 2008-03-23 07:38:41.960 083 13225.93 611.96 57119.84 88888.00 2008-03-23 07:38:42.960 083 13225.93 611.47 57119.96 88888.00 2008-03-23 07:38:43.960 083 13225.80 612.21 57119.47 88888.00 2008-03-23 07:38:44.960 083 13226.19 611.47 57119.71 88888.00 2008-03-23 07:38:45.960 083 13225.15 612.83 57119.96 88888.00 2008-03-23 07:38:46.960 083 13225.54 612.09 57118.98 88888.00 2008-03-23 07:38:47.960 083 13225.67 611.22 57119.71 88888.00 2008-03-23 07:38:48.960 083 13225.28 612.21 57120.08 88888.00 2008-03-23 07:38:49.960 083 13225.67 612.58 57119.34 88888.00 2008-03-23 07:38:50.960 083 13225.80 612.21 57118.98 88888.00 2008-03-23 07:38:51.960 083 13224.89 612.21 57120.20 88888.00 2008-03-23 07:38:52.960 083 13225.80 611.71 57119.59 88888.00 2008-03-23 07:38:53.960 083 13225.54 612.46 57119.47 88888.00 2008-03-23 07:38:54.960 083 13226.06 612.58 57120.08 88888.00 2008-03-23 07:38:55.960 083 13225.67 612.46 57120.08 88888.00 2008-03-23 07:38:56.960 083 13225.67 612.83 57119.84 88888.00 2008-03-23 07:38:57.960 083 13225.93 612.09 57120.20 88888.00 2008-03-23 07:38:58.960 083 13225.15 612.70 57119.96 88888.00 2008-03-23 07:38:59.960 083 13225.54 612.33 57119.59 88888.00 2008-03-23 07:39:00.960 083 13226.06 612.09 57120.08 88888.00 2008-03-23 07:39:01.960 083 13225.28 612.95 57119.96 88888.00 2008-03-23 07:39:02.960 083 13224.76 613.45 57119.84 88888.00 2008-03-23 07:39:03.960 083 13225.28 612.58 57120.08 88888.00 2008-03-23 07:39:04.960 083 13225.15 613.20 57119.84 88888.00 2008-03-23 07:39:05.960 083 13225.15 613.32 57120.32 88888.00 2008-03-23 07:39:06.960 083 13225.15 613.45 57120.08 88888.00 2008-03-23 07:39:07.960 083 13225.67 612.58 57119.71 88888.00 2008-03-23 07:39:08.960 083 13225.67 612.95 57119.96 88888.00 2008-03-23 07:39:09.960 083 13225.15 612.83 57119.59 88888.00 2008-03-23 07:39:10.960 083 13225.28 613.94 57119.96 88888.00 2008-03-23 07:39:11.960 083 13225.54 612.58 57119.96 88888.00 2008-03-23 07:39:12.960 083 13225.93 612.95 57120.08 88888.00 2008-03-23 07:39:13.960 083 13226.06 613.20 57120.20 88888.00 2008-03-23 07:39:14.960 083 13226.19 613.32 57119.71 88888.00 2008-03-23 07:39:15.960 083 13225.93 613.45 57120.20 88888.00 2008-03-23 07:39:16.960 083 13225.15 613.57 57119.96 88888.00 2008-03-23 07:39:17.960 083 13225.80 613.32 57120.08 88888.00 2008-03-23 07:39:18.960 083 13225.67 613.45 57120.20 88888.00 2008-03-23 07:39:19.960 083 13225.54 613.45 57119.96 88888.00 2008-03-23 07:39:20.960 083 13226.32 613.70 57119.96 88888.00 2008-03-23 07:39:21.960 083 13225.28 613.70 57120.69 88888.00 2008-03-23 07:39:22.960 083 13225.80 613.20 57120.45 88888.00 2008-03-23 07:39:23.960 083 13225.80 613.32 57120.45 88888.00 2008-03-23 07:39:24.960 083 13225.80 613.70 57120.45 88888.00 2008-03-23 07:39:25.960 083 13226.19 613.45 57120.57 88888.00 2008-03-23 07:39:26.960 083 13226.19 613.82 57120.81 88888.00 2008-03-23 07:39:27.960 083 13226.19 613.57 57120.32 88888.00 2008-03-23 07:39:28.960 083 13225.41 613.82 57121.30 88888.00 2008-03-23 07:39:29.960 083 13226.06 614.19 57120.32 88888.00 2008-03-23 07:39:30.960 083 13226.19 614.31 57120.20 88888.00 2008-03-23 07:39:31.960 083 13225.80 614.19 57120.45 88888.00 2008-03-23 07:39:32.960 083 13226.06 613.82 57120.32 88888.00 2008-03-23 07:39:33.960 083 13226.06 614.19 57120.93 88888.00 2008-03-23 07:39:34.960 083 13226.06 613.32 57120.45 88888.00 2008-03-23 07:39:35.960 083 13226.06 613.70 57120.81 88888.00 2008-03-23 07:39:36.960 083 13226.71 614.93 57120.69 88888.00 2008-03-23 07:39:37.960 083 13226.32 614.44 57121.06 88888.00 2008-03-23 07:39:38.960 083 13226.06 614.19 57120.93 88888.00 2008-03-23 07:39:39.960 083 13226.58 613.94 57120.93 88888.00 2008-03-23 07:39:40.960 083 13226.19 614.44 57120.81 88888.00 2008-03-23 07:39:41.960 083 13226.84 615.31 57121.06 88888.00 2008-03-23 07:39:42.960 083 13226.71 614.56 57120.81 88888.00 2008-03-23 07:39:43.960 083 13226.71 614.93 57121.06 88888.00 2008-03-23 07:39:44.960 083 13226.71 614.69 57121.30 88888.00 2008-03-23 07:39:45.960 083 13226.45 614.69 57121.06 88888.00 2008-03-23 07:39:46.960 083 13226.97 615.31 57122.16 88888.00 2008-03-23 07:39:47.960 083 13226.97 614.93 57121.67 88888.00 2008-03-23 07:39:48.960 083 13226.84 614.81 57121.30 88888.00 2008-03-23 07:39:49.960 083 13226.97 614.81 57121.79 88888.00 2008-03-23 07:39:50.960 083 13226.58 615.06 57121.55 88888.00 2008-03-23 07:39:51.960 083 13226.58 615.31 57121.30 88888.00 2008-03-23 07:39:52.960 083 13226.84 615.18 57121.55 88888.00 2008-03-23 07:39:53.960 083 13227.10 615.68 57121.18 88888.00 2008-03-23 07:39:54.960 083 13226.71 615.55 57121.55 88888.00 2008-03-23 07:39:55.960 083 13227.36 615.06 57121.55 88888.00 2008-03-23 07:39:56.960 083 13227.23 615.68 57122.04 88888.00 2008-03-23 07:39:57.960 083 13227.62 615.68 57122.16 88888.00 2008-03-23 07:39:58.960 083 13227.36 615.80 57121.42 88888.00 2008-03-23 07:39:59.960 083 13227.36 614.93 57121.06 88888.00 2008-03-23 07:40:00.960 083 13227.62 615.43 57121.55 88888.00 2008-03-23 07:40:01.960 083 13226.97 615.18 57121.91 88888.00 2008-03-23 07:40:02.960 083 13226.71 615.43 57122.28 88888.00 2008-03-23 07:40:03.960 083 13227.10 614.93 57122.28 88888.00 2008-03-23 07:40:04.960 083 13226.19 615.80 57122.04 88888.00 2008-03-23 07:40:05.960 083 13226.84 616.05 57121.91 88888.00 2008-03-23 07:40:06.960 083 13226.71 615.55 57122.28 88888.00 2008-03-23 07:40:07.960 083 13227.23 615.68 57122.28 88888.00 2008-03-23 07:40:08.960 083 13226.58 615.55 57122.04 88888.00 2008-03-23 07:40:09.960 083 13227.36 615.43 57122.52 88888.00 2008-03-23 07:40:10.960 083 13226.97 616.30 57121.67 88888.00 2008-03-23 07:40:11.960 083 13226.97 615.92 57123.14 88888.00 2008-03-23 07:40:12.960 083 13226.71 615.18 57122.28 88888.00 2008-03-23 07:40:13.960 083 13226.71 615.55 57122.04 88888.00 2008-03-23 07:40:14.960 083 13226.97 615.80 57122.52 88888.00 2008-03-23 07:40:15.960 083 13227.75 615.92 57122.16 88888.00 2008-03-23 07:40:16.960 083 13227.23 616.05 57122.40 88888.00 2008-03-23 07:40:17.960 083 13226.84 615.68 57122.52 88888.00 2008-03-23 07:40:18.960 083 13226.97 615.80 57122.77 88888.00 2008-03-23 07:40:19.960 083 13227.62 616.17 57121.79 88888.00 2008-03-23 07:40:20.960 083 13227.62 616.42 57122.16 88888.00 2008-03-23 07:40:21.960 083 13227.36 615.80 57122.52 88888.00 2008-03-23 07:40:22.960 083 13227.88 616.17 57122.28 88888.00 2008-03-23 07:40:23.960 083 13227.10 616.17 57122.64 88888.00 2008-03-23 07:40:24.960 083 13226.97 616.42 57123.01 88888.00 2008-03-23 07:40:25.960 083 13228.01 616.67 57122.04 88888.00 2008-03-23 07:40:26.960 083 13227.10 616.92 57122.40 88888.00 2008-03-23 07:40:27.960 083 13226.84 616.54 57122.77 88888.00 2008-03-23 07:40:28.960 083 13227.49 616.30 57122.40 88888.00 2008-03-23 07:40:29.960 083 13227.23 616.79 57123.01 88888.00 2008-03-23 07:40:30.960 083 13227.49 616.54 57122.28 88888.00 2008-03-23 07:40:31.960 083 13227.62 616.17 57122.52 88888.00 2008-03-23 07:40:32.960 083 13227.88 615.92 57123.01 88888.00 2008-03-23 07:40:33.960 083 13227.49 616.67 57123.14 88888.00 2008-03-23 07:40:34.960 083 13227.88 616.92 57122.77 88888.00 2008-03-23 07:40:35.960 083 13227.75 616.92 57123.01 88888.00 2008-03-23 07:40:36.960 083 13227.88 617.04 57122.28 88888.00 2008-03-23 07:40:37.960 083 13228.01 616.54 57122.28 88888.00 2008-03-23 07:40:38.960 083 13228.14 616.79 57123.01 88888.00 2008-03-23 07:40:39.960 083 13227.36 617.29 57122.52 88888.00 2008-03-23 07:40:40.960 083 13227.75 617.16 57122.77 88888.00 2008-03-23 07:40:41.960 083 13226.84 616.42 57122.40 88888.00 2008-03-23 07:40:42.960 083 13228.53 617.16 57122.64 88888.00 2008-03-23 07:40:43.960 083 13227.88 616.42 57122.89 88888.00 2008-03-23 07:40:44.960 083 13228.40 617.16 57122.52 88888.00 2008-03-23 07:40:45.960 083 13228.14 616.92 57123.62 88888.00 2008-03-23 07:40:46.960 083 13228.14 617.54 57123.50 88888.00 2008-03-23 07:40:47.960 083 13228.53 617.66 57122.77 88888.00 2008-03-23 07:40:48.960 083 13228.01 617.78 57123.14 88888.00 2008-03-23 07:40:49.960 083 13227.75 617.41 57123.38 88888.00 2008-03-23 07:40:50.960 083 13227.75 617.54 57123.50 88888.00 2008-03-23 07:40:51.960 083 13228.66 617.41 57123.14 88888.00 2008-03-23 07:40:52.960 083 13228.14 617.54 57123.26 88888.00 2008-03-23 07:40:53.960 083 13228.14 617.16 57123.14 88888.00 2008-03-23 07:40:54.960 083 13228.53 617.41 57123.38 88888.00 2008-03-23 07:40:55.960 083 13228.79 617.78 57124.11 88888.00 2008-03-23 07:40:56.960 083 13229.05 617.91 57123.50 88888.00 2008-03-23 07:40:57.960 083 13228.92 617.66 57123.50 88888.00 2008-03-23 07:40:58.960 083 13228.92 617.16 57123.75 88888.00 2008-03-23 07:40:59.960 083 13229.31 617.91 57123.62 88888.00 2008-03-23 07:41:00.960 083 13229.05 618.15 57123.75 88888.00 2008-03-23 07:41:01.960 083 13228.92 618.03 57123.87 88888.00 2008-03-23 07:41:02.960 083 13229.44 618.03 57124.11 88888.00 2008-03-23 07:41:03.960 083 13228.79 618.40 57123.75 88888.00 2008-03-23 07:41:04.960 083 13229.70 618.03 57124.23 88888.00 2008-03-23 07:41:05.960 083 13229.05 617.41 57123.87 88888.00 2008-03-23 07:41:06.960 083 13229.57 618.53 57124.48 88888.00 2008-03-23 07:41:07.960 083 13229.57 618.03 57124.85 88888.00 2008-03-23 07:41:08.960 083 13229.18 617.91 57124.11 88888.00 2008-03-23 07:41:09.960 083 13229.70 617.66 57124.36 88888.00 2008-03-23 07:41:10.960 083 13229.05 618.03 57125.21 88888.00 2008-03-23 07:41:11.960 083 13229.57 617.91 57124.48 88888.00 2008-03-23 07:41:12.960 083 13229.57 618.15 57124.60 88888.00 2008-03-23 07:41:13.960 083 13229.31 617.91 57124.73 88888.00 2008-03-23 07:41:14.960 083 13229.44 618.90 57123.99 88888.00 2008-03-23 07:41:15.960 083 13229.44 618.40 57124.85 88888.00 2008-03-23 07:41:16.960 083 13229.31 618.65 57124.23 88888.00 2008-03-23 07:41:17.960 083 13229.44 618.28 57124.85 88888.00 2008-03-23 07:41:18.960 083 13229.31 618.15 57124.73 88888.00 2008-03-23 07:41:19.960 083 13229.31 619.02 57124.85 88888.00 2008-03-23 07:41:20.960 083 13229.44 618.15 57124.85 88888.00 2008-03-23 07:41:21.960 083 13230.09 618.53 57124.36 88888.00 2008-03-23 07:41:22.960 083 13229.31 618.65 57124.23 88888.00 2008-03-23 07:41:23.960 083 13230.09 618.77 57124.85 88888.00 2008-03-23 07:41:24.960 083 13230.35 618.77 57125.46 88888.00 2008-03-23 07:41:25.960 083 13229.57 619.02 57125.09 88888.00 2008-03-23 07:41:26.960 083 13229.70 618.77 57125.21 88888.00 2008-03-23 07:41:27.960 083 13230.48 620.01 57124.11 88888.00 2008-03-23 07:41:28.960 083 13230.09 618.65 57125.21 88888.00 2008-03-23 07:41:29.960 083 13230.48 618.90 57124.85 88888.00 2008-03-23 07:41:30.960 083 13230.61 618.53 57125.09 88888.00 2008-03-23 07:41:31.960 083 13231.00 619.02 57125.70 88888.00 2008-03-23 07:41:32.960 083 13230.22 619.39 57125.70 88888.00 2008-03-23 07:41:33.960 083 13230.61 618.28 57124.73 88888.00 2008-03-23 07:41:34.960 083 13230.87 619.27 57125.21 88888.00 2008-03-23 07:41:35.960 083 13230.74 619.02 57125.70 88888.00 2008-03-23 07:41:36.960 083 13230.61 618.77 57125.70 88888.00 2008-03-23 07:41:37.959 083 13230.87 618.65 57125.09 88888.00 2008-03-23 07:41:38.959 083 13230.74 618.77 57125.70 88888.00 2008-03-23 07:41:39.959 083 13231.00 618.65 57124.97 88888.00 2008-03-23 07:41:40.959 083 13231.00 619.15 57126.07 88888.00 2008-03-23 07:41:41.959 083 13230.87 619.02 57125.58 88888.00 2008-03-23 07:41:42.959 083 13231.00 619.39 57125.46 88888.00 2008-03-23 07:41:43.959 083 13231.26 619.39 57126.44 88888.00 2008-03-23 07:41:44.959 083 13231.13 620.26 57126.07 88888.00 2008-03-23 07:41:45.959 083 13231.52 619.02 57126.07 88888.00 2008-03-23 07:41:46.959 083 13231.65 619.64 57126.19 88888.00 2008-03-23 07:41:47.959 083 13231.00 620.01 57126.31 88888.00 2008-03-23 07:41:48.959 083 13231.13 619.64 57125.70 88888.00 2008-03-23 07:41:49.959 083 13231.26 619.64 57125.70 88888.00 2008-03-23 07:41:50.959 083 13231.13 619.64 57126.44 88888.00 2008-03-23 07:41:51.959 083 13232.04 619.76 57125.82 88888.00 2008-03-23 07:41:52.959 083 13231.39 619.52 57125.82 88888.00 2008-03-23 07:41:53.959 083 13231.91 619.76 57126.93 88888.00 2008-03-23 07:41:54.959 083 13231.39 619.64 57126.68 88888.00 2008-03-23 07:41:55.959 083 13231.52 620.01 57126.31 88888.00 2008-03-23 07:41:56.959 083 13232.30 619.64 57126.68 88888.00 2008-03-23 07:41:57.959 083 13231.91 620.26 57126.68 88888.00 2008-03-23 07:41:58.959 083 13232.04 620.38 57125.95 88888.00 2008-03-23 07:41:59.959 083 13231.65 619.76 57126.68 88888.00 2008-03-23 07:42:00.959 083 13231.91 620.51 57126.56 88888.00 2008-03-23 07:42:01.959 083 13232.43 620.14 57126.93 88888.00 2008-03-23 07:42:02.959 083 13232.56 620.76 57127.29 88888.00 2008-03-23 07:42:03.959 083 13232.95 620.51 57127.66 88888.00 2008-03-23 07:42:04.959 083 13232.56 620.38 57127.05 88888.00 2008-03-23 07:42:05.959 083 13232.43 621.37 57127.05 88888.00 2008-03-23 07:42:06.959 083 13232.82 620.51 57127.54 88888.00 2008-03-23 07:42:07.959 083 13232.95 621.00 57127.41 88888.00 2008-03-23 07:42:08.959 083 13232.56 620.51 57127.29 88888.00 2008-03-23 07:42:09.959 083 13231.91 620.38 57127.41 88888.00 2008-03-23 07:42:10.959 083 13232.69 621.13 57128.03 88888.00 2008-03-23 07:42:11.959 083 13232.17 621.00 57127.29 88888.00 2008-03-23 07:42:12.959 083 13232.95 620.76 57127.17 88888.00 2008-03-23 07:42:13.959 083 13233.34 620.63 57127.54 88888.00 2008-03-23 07:42:14.959 083 13232.95 621.13 57127.05 88888.00 2008-03-23 07:42:15.959 083 13232.30 621.13 57127.90 88888.00 2008-03-23 07:42:16.959 083 13232.56 620.63 57127.90 88888.00 2008-03-23 07:42:17.959 083 13233.60 620.88 57127.54 88888.00 2008-03-23 07:42:18.959 083 13233.21 621.37 57127.90 88888.00 2008-03-23 07:42:19.959 083 13232.69 621.50 57128.76 88888.00 2008-03-23 07:42:20.959 083 13232.95 620.88 57127.66 88888.00 2008-03-23 07:42:21.959 083 13233.34 621.50 57128.03 88888.00 2008-03-23 07:42:22.959 083 13233.60 621.25 57128.27 88888.00 2008-03-23 07:42:23.959 083 13232.95 621.50 57127.66 88888.00 2008-03-23 07:42:24.959 083 13233.34 621.62 57128.39 88888.00 2008-03-23 07:42:25.959 083 13233.60 621.50 57127.78 88888.00 2008-03-23 07:42:26.959 083 13232.82 621.50 57128.15 88888.00 2008-03-23 07:42:27.959 083 13232.95 621.75 57128.27 88888.00 2008-03-23 07:42:28.959 083 13233.21 621.87 57128.15 88888.00 2008-03-23 07:42:29.959 083 13233.99 621.50 57128.27 88888.00 2008-03-23 07:42:30.959 083 13233.34 621.13 57128.39 88888.00 2008-03-23 07:42:31.959 083 13233.60 621.50 57128.39 88888.00 2008-03-23 07:42:32.959 083 13233.47 622.49 57128.15 88888.00 2008-03-23 07:42:33.959 083 13233.47 621.37 57128.39 88888.00 2008-03-23 07:42:34.959 083 13233.60 622.12 57127.90 88888.00 2008-03-23 07:42:35.959 083 13233.21 621.75 57128.39 88888.00 2008-03-23 07:42:36.959 083 13233.86 621.87 57128.64 88888.00 2008-03-23 07:42:37.959 083 13234.38 622.12 57129.12 88888.00 2008-03-23 07:42:38.959 083 13234.25 621.37 57129.00 88888.00 2008-03-23 07:42:39.959 083 13234.12 622.61 57128.39 88888.00 2008-03-23 07:42:40.959 083 13233.86 621.00 57128.76 88888.00 2008-03-23 07:42:41.959 083 13233.99 622.12 57129.00 88888.00 2008-03-23 07:42:42.959 083 13234.50 621.99 57128.76 88888.00 2008-03-23 07:42:43.959 083 13233.34 622.49 57128.52 88888.00 2008-03-23 07:42:44.959 083 13233.73 621.87 57129.25 88888.00 2008-03-23 07:42:45.959 083 13234.12 621.87 57129.25 88888.00 2008-03-23 07:42:46.959 083 13234.12 622.12 57128.52 88888.00 2008-03-23 07:42:47.959 083 13233.86 622.24 57128.88 88888.00 2008-03-23 07:42:48.959 083 13235.02 622.37 57128.76 88888.00 2008-03-23 07:42:49.959 083 13234.38 622.61 57128.52 88888.00 2008-03-23 07:42:50.959 083 13233.99 622.37 57128.88 88888.00 2008-03-23 07:42:51.959 083 13234.25 622.24 57129.86 88888.00 2008-03-23 07:42:52.959 083 13234.12 622.24 57129.12 88888.00 2008-03-23 07:42:53.959 083 13233.73 622.49 57128.88 88888.00 2008-03-23 07:42:54.959 083 13233.99 622.12 57128.76 88888.00 2008-03-23 07:42:55.959 083 13234.50 622.86 57129.37 88888.00 2008-03-23 07:42:56.959 083 13234.76 622.98 57128.52 88888.00 2008-03-23 07:42:57.959 083 13233.99 622.49 57129.25 88888.00 2008-03-23 07:42:58.959 083 13234.25 623.11 57129.00 88888.00 2008-03-23 07:42:59.959 083 13233.86 622.61 57130.11 88888.00 2008-03-23 07:43:00.959 083 13234.63 622.86 57129.12 88888.00 2008-03-23 07:43:01.959 083 13234.38 622.61 57129.49 88888.00 2008-03-23 07:43:02.959 083 13234.89 622.98 57129.25 88888.00 2008-03-23 07:43:03.959 083 13234.50 622.49 57129.12 88888.00 2008-03-23 07:43:04.959 083 13234.63 622.24 57129.86 88888.00 2008-03-23 07:43:05.959 083 13233.73 622.49 57129.37 88888.00 2008-03-23 07:43:06.959 083 13235.02 622.98 57129.62 88888.00 2008-03-23 07:43:07.959 083 13234.25 623.23 57129.12 88888.00 2008-03-23 07:43:08.959 083 13234.50 623.23 57129.74 88888.00 2008-03-23 07:43:09.959 083 13235.15 622.61 57130.23 88888.00 2008-03-23 07:43:10.959 083 13234.50 622.86 57129.62 88888.00 2008-03-23 07:43:11.959 083 13235.15 622.61 57129.37 88888.00 2008-03-23 07:43:12.959 083 13234.63 622.74 57129.62 88888.00 2008-03-23 07:43:13.959 083 13235.41 622.61 57129.37 88888.00 2008-03-23 07:43:14.959 083 13236.06 622.86 57130.35 88888.00 2008-03-23 07:43:15.959 083 13235.67 623.36 57129.74 88888.00 2008-03-23 07:43:16.959 083 13235.28 622.61 57130.11 88888.00 2008-03-23 07:43:17.959 083 13235.15 623.11 57130.59 88888.00 2008-03-23 07:43:18.959 083 13235.41 623.11 57129.98 88888.00 2008-03-23 07:43:19.959 083 13235.02 623.23 57130.11 88888.00 2008-03-23 07:43:20.959 083 13235.15 623.11 57129.62 88888.00 2008-03-23 07:43:21.959 083 13234.50 622.86 57129.86 88888.00 2008-03-23 07:43:22.959 083 13234.76 623.85 57130.11 88888.00 2008-03-23 07:43:23.959 083 13235.28 623.60 57130.35 88888.00 2008-03-23 07:43:24.959 083 13235.67 622.98 57129.86 88888.00 2008-03-23 07:43:25.959 083 13235.28 622.86 57130.23 88888.00 2008-03-23 07:43:26.959 083 13235.15 622.98 57130.23 88888.00 2008-03-23 07:43:27.959 083 13235.93 623.11 57130.35 88888.00 2008-03-23 07:43:28.959 083 13235.28 623.23 57129.86 88888.00 2008-03-23 07:43:29.959 083 13235.28 623.36 57130.35 88888.00 2008-03-23 07:43:30.959 083 13235.54 623.98 57130.71 88888.00 2008-03-23 07:43:31.959 083 13235.41 622.74 57130.23 88888.00 2008-03-23 07:43:32.959 083 13235.67 623.23 57130.11 88888.00 2008-03-23 07:43:33.959 083 13235.80 623.11 57130.11 88888.00 2008-03-23 07:43:34.959 083 13235.54 623.60 57130.23 88888.00 2008-03-23 07:43:35.959 083 13235.93 622.86 57129.98 88888.00 2008-03-23 07:43:36.959 083 13235.54 622.74 57130.71 88888.00 2008-03-23 07:43:37.959 083 13235.67 623.73 57130.35 88888.00 2008-03-23 07:43:38.959 083 13235.67 623.48 57130.59 88888.00 2008-03-23 07:43:39.959 083 13235.15 622.86 57130.71 88888.00 2008-03-23 07:43:40.959 083 13235.80 623.11 57129.98 88888.00 2008-03-23 07:43:41.959 083 13235.80 623.36 57129.49 88888.00 2008-03-23 07:43:42.959 083 13235.54 623.73 57130.35 88888.00 2008-03-23 07:43:43.959 083 13235.15 622.86 57129.74 88888.00 2008-03-23 07:43:44.959 083 13235.41 623.11 57130.11 88888.00 2008-03-23 07:43:45.959 083 13235.28 622.49 57130.47 88888.00 2008-03-23 07:43:46.959 083 13235.41 622.61 57130.23 88888.00 2008-03-23 07:43:47.959 083 13234.63 622.98 57129.86 88888.00 2008-03-23 07:43:48.959 083 13235.41 622.61 57129.86 88888.00 2008-03-23 07:43:49.959 083 13235.41 623.11 57130.47 88888.00 2008-03-23 07:43:50.959 083 13235.15 623.48 57130.11 88888.00 2008-03-23 07:43:51.959 083 13235.28 622.61 57129.98 88888.00 2008-03-23 07:43:52.959 083 13235.54 622.86 57130.71 88888.00 2008-03-23 07:43:53.959 083 13234.76 622.37 57129.98 88888.00 2008-03-23 07:43:54.959 083 13234.89 622.74 57129.74 88888.00 2008-03-23 07:43:55.959 083 13234.89 622.74 57129.74 88888.00 2008-03-23 07:43:56.959 083 13235.28 622.74 57130.59 88888.00 2008-03-23 07:43:57.959 083 13235.15 622.61 57129.86 88888.00 2008-03-23 07:43:58.959 083 13235.41 622.98 57129.98 88888.00 2008-03-23 07:43:59.959 083 13235.54 622.86 57129.62 88888.00 2008-03-23 07:44:00.959 083 13235.02 622.98 57130.11 88888.00 2008-03-23 07:44:01.959 083 13235.28 622.74 57130.23 88888.00 2008-03-23 07:44:02.959 083 13235.67 622.98 57129.62 88888.00 2008-03-23 07:44:03.959 083 13235.15 622.74 57129.74 88888.00 2008-03-23 07:44:04.959 083 13235.41 622.74 57129.86 88888.00 2008-03-23 07:44:05.959 083 13235.41 622.61 57128.76 88888.00 2008-03-23 07:44:06.959 083 13234.76 622.49 57129.86 88888.00 2008-03-23 07:44:07.959 083 13235.41 622.98 57129.49 88888.00 2008-03-23 07:44:08.959 083 13234.63 622.37 57129.74 88888.00 2008-03-23 07:44:09.959 083 13235.28 622.37 57129.37 88888.00 2008-03-23 07:44:10.959 083 13235.41 622.49 57129.74 88888.00 2008-03-23 07:44:11.959 083 13235.54 623.11 57130.23 88888.00 2008-03-23 07:44:12.959 083 13235.02 622.86 57129.62 88888.00 2008-03-23 07:44:13.959 083 13234.89 622.86 57128.76 88888.00 2008-03-23 07:44:14.959 083 13234.89 622.74 57129.00 88888.00 2008-03-23 07:44:15.959 083 13235.28 621.75 57129.86 88888.00 2008-03-23 07:44:16.959 083 13235.15 622.12 57128.76 88888.00 2008-03-23 07:44:17.959 083 13235.28 622.12 57129.37 88888.00 2008-03-23 07:44:18.959 083 13234.63 623.23 57129.37 88888.00 2008-03-23 07:44:19.959 083 13235.80 622.37 57129.12 88888.00 2008-03-23 07:44:20.959 083 13235.02 622.61 57129.62 88888.00 2008-03-23 07:44:21.959 083 13234.50 621.87 57129.25 88888.00 2008-03-23 07:44:22.959 083 13235.54 622.24 57128.64 88888.00 2008-03-23 07:44:23.959 083 13234.76 622.61 57129.25 88888.00 2008-03-23 07:44:24.959 083 13234.76 622.61 57128.52 88888.00 2008-03-23 07:44:25.959 083 13234.38 622.37 57129.25 88888.00 2008-03-23 07:44:26.959 083 13234.50 622.37 57129.25 88888.00 2008-03-23 07:44:27.959 083 13234.50 622.86 57129.12 88888.00 2008-03-23 07:44:28.959 083 13235.02 622.98 57128.64 88888.00 2008-03-23 07:44:29.959 083 13235.41 623.23 57129.00 88888.00 2008-03-23 07:44:30.959 083 13234.89 622.37 57129.25 88888.00 2008-03-23 07:44:31.959 083 13234.25 622.49 57128.52 88888.00 2008-03-23 07:44:32.959 083 13235.28 622.49 57128.39 88888.00 2008-03-23 07:44:33.959 083 13234.76 623.23 57129.00 88888.00 2008-03-23 07:44:34.959 083 13234.76 622.49 57128.64 88888.00 2008-03-23 07:44:35.959 083 13235.15 622.98 57128.64 88888.00 2008-03-23 07:44:36.959 083 13234.89 622.24 57129.00 88888.00 2008-03-23 07:44:37.959 083 13234.76 622.86 57128.64 88888.00 2008-03-23 07:44:38.959 083 13234.63 622.49 57128.76 88888.00 2008-03-23 07:44:39.959 083 13234.89 622.61 57129.12 88888.00 2008-03-23 07:44:40.959 083 13234.89 622.12 57128.64 88888.00 2008-03-23 07:44:41.959 083 13235.28 622.86 57128.39 88888.00 2008-03-23 07:44:42.959 083 13234.89 622.61 57128.88 88888.00 2008-03-23 07:44:43.959 083 13235.41 621.99 57129.00 88888.00 2008-03-23 07:44:44.959 083 13235.67 621.99 57128.64 88888.00 2008-03-23 07:44:45.959 083 13235.02 622.24 57128.52 88888.00 2008-03-23 07:44:46.959 083 13234.63 622.49 57128.27 88888.00 2008-03-23 07:44:47.959 083 13235.54 622.12 57128.15 88888.00 2008-03-23 07:44:48.959 083 13235.15 623.11 57128.03 88888.00 2008-03-23 07:44:49.959 083 13235.28 622.98 57127.90 88888.00 2008-03-23 07:44:50.959 083 13235.15 622.24 57128.64 88888.00 2008-03-23 07:44:51.959 083 13234.76 622.86 57127.90 88888.00 2008-03-23 07:44:52.959 083 13235.15 623.23 57128.76 88888.00 2008-03-23 07:44:53.959 083 13235.67 622.98 57128.52 88888.00 2008-03-23 07:44:54.959 083 13235.41 622.61 57128.15 88888.00 2008-03-23 07:44:55.959 083 13235.80 622.86 57127.78 88888.00 2008-03-23 07:44:56.959 083 13235.54 622.61 57127.78 88888.00 2008-03-23 07:44:57.959 083 13235.54 622.86 57128.64 88888.00 2008-03-23 07:44:58.959 083 13234.76 622.61 57128.39 88888.00 2008-03-23 07:44:59.959 083 13235.02 622.37 57128.15 88888.00 2008-03-23 07:45:00.959 083 13235.54 622.86 57127.54 88888.00 2008-03-23 07:45:01.959 083 13235.67 622.86 57127.54 88888.00 2008-03-23 07:45:02.959 083 13235.54 622.98 57128.64 88888.00 2008-03-23 07:45:03.959 083 13236.06 622.86 57127.90 88888.00 2008-03-23 07:45:04.959 083 13236.06 623.23 57128.64 88888.00 2008-03-23 07:45:05.959 083 13235.67 623.11 57127.90 88888.00 2008-03-23 07:45:06.959 083 13235.93 622.61 57128.27 88888.00 2008-03-23 07:45:07.959 083 13236.06 623.11 57127.78 88888.00 2008-03-23 07:45:08.959 083 13235.80 622.98 57128.52 88888.00 2008-03-23 07:45:09.959 083 13236.45 622.98 57128.64 88888.00 2008-03-23 07:45:10.959 083 13235.80 623.23 57128.27 88888.00 2008-03-23 07:45:11.959 083 13236.58 623.73 57128.39 88888.00 2008-03-23 07:45:12.959 083 13236.58 623.48 57127.78 88888.00 2008-03-23 07:45:13.959 083 13236.84 622.86 57127.54 88888.00 2008-03-23 07:45:14.959 083 13236.19 623.36 57128.15 88888.00 2008-03-23 07:45:15.959 083 13236.58 623.36 57128.27 88888.00 2008-03-23 07:45:16.959 083 13236.32 622.98 57127.41 88888.00 2008-03-23 07:45:17.959 083 13236.45 623.60 57128.15 88888.00 2008-03-23 07:45:18.959 083 13236.84 622.74 57128.15 88888.00 2008-03-23 07:45:19.959 083 13236.19 622.98 57127.41 88888.00 2008-03-23 07:45:20.959 083 13235.93 623.60 57127.78 88888.00 2008-03-23 07:45:21.959 083 13236.32 622.98 57127.66 88888.00 2008-03-23 07:45:22.959 083 13235.67 622.37 57128.03 88888.00 2008-03-23 07:45:23.959 083 13235.93 623.36 57128.03 88888.00 2008-03-23 07:45:24.959 083 13236.45 623.23 57127.90 88888.00 2008-03-23 07:45:25.959 083 13236.45 622.98 57128.15 88888.00 2008-03-23 07:45:26.959 083 13236.19 622.86 57127.41 88888.00 2008-03-23 07:45:27.959 083 13236.45 623.11 57127.17 88888.00 2008-03-23 07:45:28.959 083 13236.32 622.86 57128.52 88888.00 2008-03-23 07:45:29.959 083 13236.71 622.98 57128.52 88888.00 2008-03-23 07:45:30.959 083 13236.19 623.60 57128.52 88888.00 2008-03-23 07:45:31.959 083 13236.32 622.86 57127.54 88888.00 2008-03-23 07:45:32.959 083 13236.19 622.98 57128.64 88888.00 2008-03-23 07:45:33.959 083 13236.19 623.11 57128.03 88888.00 2008-03-23 07:45:34.959 083 13236.97 622.86 57128.27 88888.00 2008-03-23 07:45:35.959 083 13236.58 623.48 57127.54 88888.00 2008-03-23 07:45:36.959 083 13236.45 622.98 57127.66 88888.00 2008-03-23 07:45:37.959 083 13237.10 623.36 57127.66 88888.00 2008-03-23 07:45:38.959 083 13236.32 623.23 57127.41 88888.00 2008-03-23 07:45:39.959 083 13237.23 623.98 57127.66 88888.00 2008-03-23 07:45:40.959 083 13236.71 623.48 57127.66 88888.00 2008-03-23 07:45:41.959 083 13237.36 623.48 57128.15 88888.00 2008-03-23 07:45:42.959 083 13236.97 622.86 57127.90 88888.00 2008-03-23 07:45:43.959 083 13236.58 623.23 57128.88 88888.00 2008-03-23 07:45:44.959 083 13236.84 623.23 57128.27 88888.00 2008-03-23 07:45:45.959 083 13236.45 622.86 57128.27 88888.00 2008-03-23 07:45:46.959 083 13236.45 622.86 57127.78 88888.00 2008-03-23 07:45:47.959 083 13237.23 622.61 57127.78 88888.00 2008-03-23 07:45:48.959 083 13236.71 623.23 57127.66 88888.00 2008-03-23 07:45:49.959 083 13236.32 623.60 57128.64 88888.00 2008-03-23 07:45:50.959 083 13236.97 623.48 57127.66 88888.00 2008-03-23 07:45:51.959 083 13236.71 622.98 57127.66 88888.00 2008-03-23 07:45:52.959 083 13236.19 623.23 57128.15 88888.00 2008-03-23 07:45:53.959 083 13236.32 623.73 57128.03 88888.00 2008-03-23 07:45:54.959 083 13237.10 623.48 57128.15 88888.00 2008-03-23 07:45:55.959 083 13236.32 622.74 57127.78 88888.00 2008-03-23 07:45:56.959 083 13236.58 623.48 57128.03 88888.00 2008-03-23 07:45:57.959 083 13236.58 622.86 57127.29 88888.00 2008-03-23 07:45:58.959 083 13237.23 622.86 57127.78 88888.00 2008-03-23 07:45:59.959 083 13236.45 623.23 57127.90 88888.00 2008-03-23 07:46:00.959 083 13236.71 622.98 57127.90 88888.00 2008-03-23 07:46:01.959 083 13236.84 622.86 57127.66 88888.00 2008-03-23 07:46:02.959 083 13236.97 622.49 57128.15 88888.00 2008-03-23 07:46:03.959 083 13236.84 623.36 57127.78 88888.00 2008-03-23 07:46:04.959 083 13237.49 623.48 57127.90 88888.00 2008-03-23 07:46:05.959 083 13236.84 622.74 57127.41 88888.00 2008-03-23 07:46:06.959 083 13236.97 622.86 57128.03 88888.00 2008-03-23 07:46:07.959 083 13237.36 622.98 57127.78 88888.00 2008-03-23 07:46:08.959 083 13237.10 622.74 57127.78 88888.00 2008-03-23 07:46:09.959 083 13237.62 622.61 57128.15 88888.00 2008-03-23 07:46:10.959 083 13236.32 622.86 57127.90 88888.00 2008-03-23 07:46:11.959 083 13237.10 622.74 57127.66 88888.00 2008-03-23 07:46:12.959 083 13237.62 622.86 57127.17 88888.00 2008-03-23 07:46:13.959 083 13236.97 622.98 57127.54 88888.00 2008-03-23 07:46:14.959 083 13238.01 622.98 57127.05 88888.00 2008-03-23 07:46:15.959 083 13236.84 623.23 57126.93 88888.00 2008-03-23 07:46:16.959 083 13236.84 623.11 57127.54 88888.00 2008-03-23 07:46:17.959 083 13236.97 622.86 57127.54 88888.00 2008-03-23 07:46:18.959 083 13236.32 623.11 57127.54 88888.00 2008-03-23 07:46:19.959 083 13237.36 622.86 57127.66 88888.00 2008-03-23 07:46:20.959 083 13237.10 622.74 57127.54 88888.00 2008-03-23 07:46:21.959 083 13236.32 623.60 57127.54 88888.00 2008-03-23 07:46:22.959 083 13236.58 622.98 57126.93 88888.00 2008-03-23 07:46:23.959 083 13236.58 622.98 57127.17 88888.00 2008-03-23 07:46:24.959 083 13236.97 622.86 57127.78 88888.00 2008-03-23 07:46:25.959 083 13236.32 622.61 57126.93 88888.00 2008-03-23 07:46:26.959 083 13236.84 622.86 57127.78 88888.00 2008-03-23 07:46:27.959 083 13237.75 623.23 57127.29 88888.00 2008-03-23 07:46:28.959 083 13236.84 622.49 57127.66 88888.00 2008-03-23 07:46:29.959 083 13236.58 623.11 57127.54 88888.00 2008-03-23 07:46:30.959 083 13236.97 623.36 57126.80 88888.00 2008-03-23 07:46:31.959 083 13237.62 623.36 57126.93 88888.00 2008-03-23 07:46:32.959 083 13236.58 622.86 57127.66 88888.00 2008-03-23 07:46:33.959 083 13236.45 623.11 57127.29 88888.00 2008-03-23 07:46:34.959 083 13237.49 622.98 57126.44 88888.00 2008-03-23 07:46:35.959 083 13237.10 622.98 57127.54 88888.00 2008-03-23 07:46:36.959 083 13236.71 622.98 57127.05 88888.00 2008-03-23 07:46:37.959 083 13236.71 623.60 57127.17 88888.00 2008-03-23 07:46:38.959 083 13237.23 622.37 57126.56 88888.00 2008-03-23 07:46:39.959 083 13237.62 623.23 57127.17 88888.00 2008-03-23 07:46:40.959 083 13236.45 622.74 57126.56 88888.00 2008-03-23 07:46:41.959 083 13236.58 622.74 57127.41 88888.00 2008-03-23 07:46:42.959 083 13237.23 622.61 57126.44 88888.00 2008-03-23 07:46:43.959 083 13237.36 622.74 57127.05 88888.00 2008-03-23 07:46:44.959 083 13236.84 622.86 57127.54 88888.00 2008-03-23 07:46:45.959 083 13236.58 623.11 57126.93 88888.00 2008-03-23 07:46:46.959 083 13237.23 622.24 57126.93 88888.00 2008-03-23 07:46:47.959 083 13237.62 622.49 57127.17 88888.00 2008-03-23 07:46:48.959 083 13237.36 622.86 57126.44 88888.00 2008-03-23 07:46:49.959 083 13238.01 622.49 57127.05 88888.00 2008-03-23 07:46:50.959 083 13237.36 622.86 57126.68 88888.00 2008-03-23 07:46:51.959 083 13237.23 622.61 57126.07 88888.00 2008-03-23 07:46:52.959 083 13237.62 623.36 57126.56 88888.00 2008-03-23 07:46:53.959 083 13238.14 622.74 57126.93 88888.00 2008-03-23 07:46:54.959 083 13238.14 623.23 57126.19 88888.00 2008-03-23 07:46:55.959 083 13237.75 622.86 57127.05 88888.00 2008-03-23 07:46:56.959 083 13238.01 622.86 57127.29 88888.00 2008-03-23 07:46:57.959 083 13237.88 623.11 57126.44 88888.00 2008-03-23 07:46:58.959 083 13237.49 623.36 57126.44 88888.00 2008-03-23 07:46:59.959 083 13238.14 622.61 57127.05 88888.00 2008-03-23 07:47:00.959 083 13237.75 622.49 57126.68 88888.00 2008-03-23 07:47:01.959 083 13237.88 622.86 57126.56 88888.00 2008-03-23 07:47:02.959 083 13237.23 622.61 57125.95 88888.00 2008-03-23 07:47:03.959 083 13238.01 622.61 57126.93 88888.00 2008-03-23 07:47:04.959 083 13238.40 623.11 57127.17 88888.00 2008-03-23 07:47:05.959 083 13238.40 622.61 57126.56 88888.00 2008-03-23 07:47:06.959 083 13238.01 622.86 57126.80 88888.00 2008-03-23 07:47:07.959 083 13238.01 623.11 57126.80 88888.00 2008-03-23 07:47:08.959 083 13238.01 622.37 57126.56 88888.00 2008-03-23 07:47:09.959 083 13238.14 622.74 57126.80 88888.00 2008-03-23 07:47:10.959 083 13237.62 622.98 57126.56 88888.00 2008-03-23 07:47:11.959 083 13238.01 622.98 57126.56 88888.00 2008-03-23 07:47:12.959 083 13237.75 622.24 57126.31 88888.00 2008-03-23 07:47:13.959 083 13238.01 622.12 57126.31 88888.00 2008-03-23 07:47:14.959 083 13238.14 622.37 57126.44 88888.00 2008-03-23 07:47:15.959 083 13237.88 623.11 57126.07 88888.00 2008-03-23 07:47:16.959 083 13237.62 622.24 57125.82 88888.00 2008-03-23 07:47:17.959 083 13238.53 622.49 57126.44 88888.00 2008-03-23 07:47:18.959 083 13238.53 621.75 57126.07 88888.00 2008-03-23 07:47:19.959 083 13237.88 622.74 57126.44 88888.00 2008-03-23 07:47:20.959 083 13238.14 622.37 57125.58 88888.00 2008-03-23 07:47:21.959 083 13238.53 622.74 57125.95 88888.00 2008-03-23 07:47:22.959 083 13238.14 623.11 57126.07 88888.00 2008-03-23 07:47:23.959 083 13238.27 622.61 57126.68 88888.00 2008-03-23 07:47:24.959 083 13237.88 621.75 57126.56 88888.00 2008-03-23 07:47:25.959 083 13238.53 622.37 57126.31 88888.00 2008-03-23 07:47:26.959 083 13238.66 622.98 57126.07 88888.00 2008-03-23 07:47:27.959 083 13238.79 622.86 57125.58 88888.00 2008-03-23 07:47:28.959 083 13238.14 622.49 57126.44 88888.00 2008-03-23 07:47:29.959 083 13239.05 623.11 57126.19 88888.00 2008-03-23 07:47:30.959 083 13238.79 623.36 57126.07 88888.00 2008-03-23 07:47:31.959 083 13238.53 622.61 57126.19 88888.00 2008-03-23 07:47:32.959 083 13238.27 622.98 57126.19 88888.00 2008-03-23 07:47:33.959 083 13239.05 622.74 57127.05 88888.00 2008-03-23 07:47:34.959 083 13238.40 622.61 57125.95 88888.00 2008-03-23 07:47:35.959 083 13237.75 622.61 57125.58 88888.00 2008-03-23 07:47:36.959 083 13238.27 622.49 57126.07 88888.00 2008-03-23 07:47:37.959 083 13238.40 622.61 57125.70 88888.00 2008-03-23 07:47:38.959 083 13238.40 623.48 57126.44 88888.00 2008-03-23 07:47:39.959 083 13238.66 622.37 57126.80 88888.00 2008-03-23 07:47:40.959 083 13238.40 622.61 57125.82 88888.00 2008-03-23 07:47:41.959 083 13238.66 622.98 57125.70 88888.00 2008-03-23 07:47:42.959 083 13238.14 622.49 57125.95 88888.00 2008-03-23 07:47:43.959 083 13238.79 622.74 57125.70 88888.00 2008-03-23 07:47:44.959 083 13238.27 622.37 57126.07 88888.00 2008-03-23 07:47:45.959 083 13238.53 622.49 57126.80 88888.00 2008-03-23 07:47:46.959 083 13237.36 622.37 57125.95 88888.00 2008-03-23 07:47:47.959 083 13238.01 622.74 57126.19 88888.00 2008-03-23 07:47:48.959 083 13239.18 622.49 57126.07 88888.00 2008-03-23 07:47:49.959 083 13238.66 622.12 57125.21 88888.00 2008-03-23 07:47:50.959 083 13238.79 622.61 57125.70 88888.00 2008-03-23 07:47:51.959 083 13238.92 622.74 57125.95 88888.00 2008-03-23 07:47:52.959 083 13238.92 622.37 57125.70 88888.00 2008-03-23 07:47:53.959 083 13237.75 622.74 57126.68 88888.00 2008-03-23 07:47:54.959 083 13238.53 623.11 57125.34 88888.00 2008-03-23 07:47:55.959 083 13238.14 622.49 57125.46 88888.00 2008-03-23 07:47:56.959 083 13238.79 622.74 57126.56 88888.00 2008-03-23 07:47:57.959 083 13238.14 622.49 57125.70 88888.00 2008-03-23 07:47:58.959 083 13238.14 622.61 57125.82 88888.00 2008-03-23 07:47:59.959 083 13238.53 622.86 57125.70 88888.00 2008-03-23 07:48:00.959 083 13238.53 622.98 57126.07 88888.00 2008-03-23 07:48:01.959 083 13238.66 622.37 57125.82 88888.00 2008-03-23 07:48:02.959 083 13239.18 622.37 57125.82 88888.00 2008-03-23 07:48:03.959 083 13239.18 622.86 57125.09 88888.00 2008-03-23 07:48:04.959 083 13238.66 621.99 57126.44 88888.00 2008-03-23 07:48:05.959 083 13238.92 622.61 57125.21 88888.00 2008-03-23 07:48:06.959 083 13239.44 621.99 57125.46 88888.00 2008-03-23 07:48:07.959 083 13239.44 622.12 57125.58 88888.00 2008-03-23 07:48:08.959 083 13239.05 622.37 57125.58 88888.00 2008-03-23 07:48:09.959 083 13239.31 622.24 57126.31 88888.00 2008-03-23 07:48:10.959 083 13238.79 621.62 57125.34 88888.00 2008-03-23 07:48:11.959 083 13239.57 622.86 57125.58 88888.00 2008-03-23 07:48:12.959 083 13239.83 621.75 57125.58 88888.00 2008-03-23 07:48:13.959 083 13239.96 621.99 57124.60 88888.00 2008-03-23 07:48:14.959 083 13239.44 622.12 57126.07 88888.00 2008-03-23 07:48:15.959 083 13239.57 622.61 57125.34 88888.00 2008-03-23 07:48:16.959 083 13239.70 622.49 57125.82 88888.00 2008-03-23 07:48:17.959 083 13238.92 621.99 57125.09 88888.00 2008-03-23 07:48:18.959 083 13239.31 621.37 57125.82 88888.00 2008-03-23 07:48:19.959 083 13239.57 621.87 57124.23 88888.00 2008-03-23 07:48:20.959 083 13239.44 621.62 57125.46 88888.00 2008-03-23 07:48:21.959 083 13239.57 621.99 57125.09 88888.00 2008-03-23 07:48:22.959 083 13238.92 622.12 57125.21 88888.00 2008-03-23 07:48:23.959 083 13239.05 621.50 57125.34 88888.00 2008-03-23 07:48:24.959 083 13239.57 621.25 57125.46 88888.00 2008-03-23 07:48:25.959 083 13238.92 621.75 57125.58 88888.00 2008-03-23 07:48:26.959 083 13239.44 621.87 57126.07 88888.00 2008-03-23 07:48:27.959 083 13239.18 621.87 57125.34 88888.00 2008-03-23 07:48:28.959 083 13239.70 621.62 57125.21 88888.00 2008-03-23 07:48:29.959 083 13239.70 621.50 57124.85 88888.00 2008-03-23 07:48:30.959 083 13239.70 621.13 57125.34 88888.00 2008-03-23 07:48:31.959 083 13239.70 621.87 57125.46 88888.00 2008-03-23 07:48:32.959 083 13239.57 621.25 57125.09 88888.00 2008-03-23 07:48:33.959 083 13239.05 621.00 57124.85 88888.00 2008-03-23 07:48:34.959 083 13239.44 621.13 57125.34 88888.00 2008-03-23 07:48:35.959 083 13239.70 621.50 57125.21 88888.00 2008-03-23 07:48:36.959 083 13240.61 621.00 57124.36 88888.00 2008-03-23 07:48:37.959 083 13239.31 620.76 57125.09 88888.00 2008-03-23 07:48:38.959 083 13240.09 620.76 57125.21 88888.00 2008-03-23 07:48:39.959 083 13241.00 621.13 57124.36 88888.00 2008-03-23 07:48:40.959 083 13240.61 620.38 57124.85 88888.00 2008-03-23 07:48:41.959 083 13240.61 621.13 57124.85 88888.00 2008-03-23 07:48:42.959 083 13240.35 621.37 57125.09 88888.00 2008-03-23 07:48:43.959 083 13240.35 621.37 57124.73 88888.00 2008-03-23 07:48:44.959 083 13240.61 620.88 57124.60 88888.00 2008-03-23 07:48:45.959 083 13240.61 620.76 57124.97 88888.00 2008-03-23 07:48:46.959 083 13240.87 621.37 57125.09 88888.00 2008-03-23 07:48:47.959 083 13240.48 621.87 57125.34 88888.00 2008-03-23 07:48:48.959 083 13240.61 621.00 57124.73 88888.00 2008-03-23 07:48:49.959 083 13241.26 621.75 57125.09 88888.00 2008-03-23 07:48:50.959 083 13241.39 621.62 57125.09 88888.00 2008-03-23 07:48:51.959 083 13241.00 621.00 57125.46 88888.00 2008-03-23 07:48:52.959 083 13240.87 621.00 57124.48 88888.00 2008-03-23 07:48:53.959 083 13241.26 621.50 57126.19 88888.00 2008-03-23 07:48:54.959 083 13241.39 621.62 57125.34 88888.00 2008-03-23 07:48:55.959 083 13241.52 621.00 57125.21 88888.00 2008-03-23 07:48:56.959 083 13241.13 621.13 57125.82 88888.00 2008-03-23 07:48:57.959 083 13240.74 620.76 57125.09 88888.00 2008-03-23 07:48:58.959 083 13240.61 621.13 57125.70 88888.00 2008-03-23 07:48:59.959 083 13240.87 621.50 57125.70 88888.00 2008-03-23 07:49:00.959 083 13241.39 620.38 57125.34 88888.00 2008-03-23 07:49:01.959 083 13240.87 620.63 57125.21 88888.00 2008-03-23 07:49:02.959 083 13240.87 621.37 57125.46 88888.00 2008-03-23 07:49:03.959 083 13241.65 621.50 57126.07 88888.00 2008-03-23 07:49:04.959 083 13241.26 620.26 57125.09 88888.00 2008-03-23 07:49:05.959 083 13240.61 621.13 57124.85 88888.00 2008-03-23 07:49:06.959 083 13240.61 620.63 57125.09 88888.00 2008-03-23 07:49:07.959 083 13241.26 621.13 57124.85 88888.00 2008-03-23 07:49:08.959 083 13241.00 620.26 57124.85 88888.00 2008-03-23 07:49:09.959 083 13241.13 620.63 57125.09 88888.00 2008-03-23 07:49:10.959 083 13241.26 620.51 57124.85 88888.00 2008-03-23 07:49:11.959 083 13241.00 621.00 57125.09 88888.00 2008-03-23 07:49:12.959 083 13241.00 620.38 57125.34 88888.00 2008-03-23 07:49:13.959 083 13241.26 621.13 57125.09 88888.00 2008-03-23 07:49:14.959 083 13241.00 621.00 57125.70 88888.00 2008-03-23 07:49:15.959 083 13241.26 620.63 57125.34 88888.00 2008-03-23 07:49:16.959 083 13241.52 620.88 57125.21 88888.00 2008-03-23 07:49:17.959 083 13241.00 620.88 57124.36 88888.00 2008-03-23 07:49:18.959 083 13241.39 620.51 57125.34 88888.00 2008-03-23 07:49:19.959 083 13241.78 621.00 57125.21 88888.00 2008-03-23 07:49:20.959 083 13241.39 621.13 57124.85 88888.00 2008-03-23 07:49:21.959 083 13241.26 621.13 57124.73 88888.00 2008-03-23 07:49:22.959 083 13241.39 620.51 57124.73 88888.00 2008-03-23 07:49:23.959 083 13241.78 620.51 57124.85 88888.00 2008-03-23 07:49:24.959 083 13240.87 620.88 57124.85 88888.00 2008-03-23 07:49:25.959 083 13241.65 619.89 57125.34 88888.00 2008-03-23 07:49:26.959 083 13241.26 619.64 57124.85 88888.00 2008-03-23 07:49:27.959 083 13240.87 619.89 57125.21 88888.00 2008-03-23 07:49:28.959 083 13240.87 620.38 57124.73 88888.00 2008-03-23 07:49:29.959 083 13241.26 620.76 57125.21 88888.00 2008-03-23 07:49:30.959 083 13241.13 620.51 57124.97 88888.00 2008-03-23 07:49:31.959 083 13241.52 620.88 57124.85 88888.00 2008-03-23 07:49:32.959 083 13241.91 620.76 57124.73 88888.00 2008-03-23 07:49:33.959 083 13241.39 620.38 57125.21 88888.00 2008-03-23 07:49:34.959 083 13241.26 620.88 57124.23 88888.00 2008-03-23 07:49:35.959 083 13240.74 620.51 57124.60 88888.00 2008-03-23 07:49:36.959 083 13241.52 621.00 57125.46 88888.00 2008-03-23 07:49:37.959 083 13240.61 620.88 57125.09 88888.00 2008-03-23 07:49:38.959 083 13242.04 620.76 57125.46 88888.00 2008-03-23 07:49:39.959 083 13241.13 620.51 57124.97 88888.00 2008-03-23 07:49:40.959 083 13241.91 620.38 57125.82 88888.00 2008-03-23 07:49:41.959 083 13241.65 620.51 57125.34 88888.00 2008-03-23 07:49:42.959 083 13242.69 620.88 57125.09 88888.00 2008-03-23 07:49:43.959 083 13241.91 620.26 57125.34 88888.00 2008-03-23 07:49:44.959 083 13242.43 620.51 57125.46 88888.00 2008-03-23 07:49:45.959 083 13241.39 620.76 57125.09 88888.00 2008-03-23 07:49:46.959 083 13242.82 620.63 57125.82 88888.00 2008-03-23 07:49:47.959 083 13242.04 620.14 57125.46 88888.00 2008-03-23 07:49:48.959 083 13242.82 620.51 57124.97 88888.00 2008-03-23 07:49:49.959 083 13242.04 620.38 57124.85 88888.00 2008-03-23 07:49:50.959 083 13242.56 621.00 57125.09 88888.00 2008-03-23 07:49:51.959 083 13242.17 621.00 57125.82 88888.00 2008-03-23 07:49:52.959 083 13242.95 620.14 57125.58 88888.00 2008-03-23 07:49:53.959 083 13242.30 620.63 57125.09 88888.00 2008-03-23 07:49:54.959 083 13242.82 620.51 57125.21 88888.00 2008-03-23 07:49:55.959 083 13242.82 620.38 57125.09 88888.00 2008-03-23 07:49:56.959 083 13242.69 620.51 57126.31 88888.00 2008-03-23 07:49:57.959 083 13242.82 620.51 57125.95 88888.00 2008-03-23 07:49:58.959 083 13242.82 620.88 57125.70 88888.00 2008-03-23 07:49:59.959 083 13243.08 620.51 57125.58 88888.00 2008-03-23 07:50:00.959 083 13242.43 620.76 57125.46 88888.00 2008-03-23 07:50:01.959 083 13242.82 619.89 57125.09 88888.00 2008-03-23 07:50:02.959 083 13242.82 621.00 57126.31 88888.00 2008-03-23 07:50:03.959 083 13243.86 621.13 57126.07 88888.00 2008-03-23 07:50:04.959 083 13243.21 620.14 57125.46 88888.00 2008-03-23 07:50:05.959 083 13242.95 620.38 57125.09 88888.00 2008-03-23 07:50:06.959 083 13243.47 620.63 57125.82 88888.00 2008-03-23 07:50:07.959 083 13243.08 620.26 57125.70 88888.00 2008-03-23 07:50:08.959 083 13243.47 620.51 57126.07 88888.00 2008-03-23 07:50:09.959 083 13243.60 620.63 57125.09 88888.00 2008-03-23 07:50:10.959 083 13243.99 620.51 57125.21 88888.00 2008-03-23 07:50:11.959 083 13243.86 621.13 57126.07 88888.00 2008-03-23 07:50:12.959 083 13243.47 620.38 57125.34 88888.00 2008-03-23 07:50:13.959 083 13243.99 620.63 57125.82 88888.00 2008-03-23 07:50:14.959 083 13243.47 621.25 57125.82 88888.00 2008-03-23 07:50:15.959 083 13243.47 620.76 57126.07 88888.00 2008-03-23 07:50:16.959 083 13244.12 621.00 57125.58 88888.00 2008-03-23 07:50:17.959 083 13243.60 620.76 57125.95 88888.00 2008-03-23 07:50:18.959 083 13243.47 621.25 57125.70 88888.00 2008-03-23 07:50:19.959 083 13243.99 621.13 57126.31 88888.00 2008-03-23 07:50:20.959 083 13243.86 620.51 57125.46 88888.00 2008-03-23 07:50:21.959 083 13244.51 620.63 57125.70 88888.00 2008-03-23 07:50:22.959 083 13244.77 620.76 57126.56 88888.00 2008-03-23 07:50:23.959 083 13243.99 621.00 57126.19 88888.00 2008-03-23 07:50:24.959 083 13244.38 621.13 57126.19 88888.00 2008-03-23 07:50:25.959 083 13244.38 621.13 57126.56 88888.00 2008-03-23 07:50:26.959 083 13243.73 620.51 57126.07 88888.00 2008-03-23 07:50:27.959 083 13244.51 620.38 57125.70 88888.00 2008-03-23 07:50:28.959 083 13244.38 620.76 57126.31 88888.00 2008-03-23 07:50:29.959 083 13244.25 620.01 57125.95 88888.00 2008-03-23 07:50:30.959 083 13244.25 620.38 57126.31 88888.00 2008-03-23 07:50:31.959 083 13244.51 620.26 57126.56 88888.00 2008-03-23 07:50:32.959 083 13244.25 620.76 57125.95 88888.00 2008-03-23 07:50:33.959 083 13244.64 620.63 57125.95 88888.00 2008-03-23 07:50:34.959 083 13244.90 620.63 57125.34 88888.00 2008-03-23 07:50:35.959 083 13244.38 619.76 57126.07 88888.00 2008-03-23 07:50:36.959 083 13243.99 620.26 57126.07 88888.00 2008-03-23 07:50:37.959 083 13244.38 620.26 57126.44 88888.00 2008-03-23 07:50:38.959 083 13243.99 620.63 57126.68 88888.00 2008-03-23 07:50:39.959 083 13243.99 620.76 57125.70 88888.00 2008-03-23 07:50:40.959 083 13244.12 621.00 57126.19 88888.00 2008-03-23 07:50:41.959 083 13244.12 620.76 57126.19 88888.00 2008-03-23 07:50:42.959 083 13244.38 619.76 57126.07 88888.00 2008-03-23 07:50:43.959 083 13243.99 620.38 57126.56 88888.00 2008-03-23 07:50:44.959 083 13243.73 620.51 57126.07 88888.00 2008-03-23 07:50:45.959 083 13244.25 620.63 57127.05 88888.00 2008-03-23 07:50:46.959 083 13244.12 620.38 57126.19 88888.00 2008-03-23 07:50:47.959 083 13243.60 620.14 57126.93 88888.00 2008-03-23 07:50:48.959 083 13244.64 620.01 57126.07 88888.00 2008-03-23 07:50:49.959 083 13243.47 619.64 57126.80 88888.00 2008-03-23 07:50:50.959 083 13243.86 620.01 57126.19 88888.00 2008-03-23 07:50:51.959 083 13244.25 619.64 57126.31 88888.00 2008-03-23 07:50:52.959 083 13243.60 619.27 57125.82 88888.00 2008-03-23 07:50:53.959 083 13243.73 620.14 57126.31 88888.00 2008-03-23 07:50:54.959 083 13243.47 619.89 57126.19 88888.00 2008-03-23 07:50:55.959 083 13243.60 620.14 57125.82 88888.00 2008-03-23 07:50:56.959 083 13243.21 620.26 57126.07 88888.00 2008-03-23 07:50:57.959 083 13243.86 619.02 57125.82 88888.00 2008-03-23 07:50:58.959 083 13244.25 620.14 57126.31 88888.00 2008-03-23 07:50:59.959 083 13243.73 618.90 57126.07 88888.00 2008-03-23 07:51:00.959 083 13243.47 620.14 57126.56 88888.00 2008-03-23 07:51:01.959 083 13243.73 619.39 57126.31 88888.00 2008-03-23 07:51:02.959 083 13243.73 619.52 57126.31 88888.00 2008-03-23 07:51:03.959 083 13243.34 619.27 57126.80 88888.00 2008-03-23 07:51:04.959 083 13243.47 618.77 57125.95 88888.00 2008-03-23 07:51:05.959 083 13244.25 619.27 57125.95 88888.00 2008-03-23 07:51:06.959 083 13243.34 619.64 57125.82 88888.00 2008-03-23 07:51:07.959 083 13243.47 619.89 57126.68 88888.00 2008-03-23 07:51:08.959 083 13243.34 619.15 57126.19 88888.00 2008-03-23 07:51:09.959 083 13243.99 619.02 57125.70 88888.00 2008-03-23 07:51:10.959 083 13243.21 619.76 57126.07 88888.00 2008-03-23 07:51:11.959 083 13243.21 619.76 57126.68 88888.00 2008-03-23 07:51:12.959 083 13243.08 619.02 57126.07 88888.00 2008-03-23 07:51:13.959 083 13243.47 618.90 57126.31 88888.00 2008-03-23 07:51:14.959 083 13242.82 619.64 57126.31 88888.00 2008-03-23 07:51:15.959 083 13242.95 618.65 57125.70 88888.00 2008-03-23 07:51:16.959 083 13242.82 619.15 57125.70 88888.00 2008-03-23 07:51:17.959 083 13242.69 618.77 57125.82 88888.00 2008-03-23 07:51:18.959 083 13242.82 618.90 57125.70 88888.00 2008-03-23 07:51:19.959 083 13242.04 619.02 57125.82 88888.00 2008-03-23 07:51:20.959 083 13242.82 619.02 57125.95 88888.00 2008-03-23 07:51:21.959 083 13242.04 619.02 57125.34 88888.00 2008-03-23 07:51:22.959 083 13242.56 619.15 57126.56 88888.00 2008-03-23 07:51:23.959 083 13242.30 618.65 57125.95 88888.00 2008-03-23 07:51:24.959 083 13241.52 618.53 57125.46 88888.00 2008-03-23 07:51:25.959 083 13242.30 619.02 57125.09 88888.00 2008-03-23 07:51:26.959 083 13242.30 619.27 57125.34 88888.00 2008-03-23 07:51:27.959 083 13241.39 618.53 57125.58 88888.00 2008-03-23 07:51:28.959 083 13241.39 618.53 57125.34 88888.00 2008-03-23 07:51:29.959 083 13241.52 618.77 57124.97 88888.00 2008-03-23 07:51:30.959 083 13241.52 618.53 57125.58 88888.00 2008-03-23 07:51:31.959 083 13241.39 618.53 57124.97 88888.00 2008-03-23 07:51:32.959 083 13240.61 618.65 57124.97 88888.00 2008-03-23 07:51:33.959 083 13241.39 618.40 57124.48 88888.00 2008-03-23 07:51:34.959 083 13241.91 618.40 57125.58 88888.00 2008-03-23 07:51:35.959 083 13241.00 618.77 57125.21 88888.00 2008-03-23 07:51:36.959 083 13241.91 618.03 57124.85 88888.00 2008-03-23 07:51:37.959 083 13240.61 618.15 57125.34 88888.00 2008-03-23 07:51:38.959 083 13241.39 618.77 57125.58 88888.00 2008-03-23 07:51:39.959 083 13240.87 619.15 57124.85 88888.00 2008-03-23 07:51:40.959 083 13241.13 618.40 57124.60 88888.00 2008-03-23 07:51:41.959 083 13240.48 619.02 57124.85 88888.00 2008-03-23 07:51:42.959 083 13240.48 618.65 57124.48 88888.00 2008-03-23 07:51:43.959 083 13240.22 618.28 57124.36 88888.00 2008-03-23 07:51:44.959 083 13240.87 618.77 57124.36 88888.00 2008-03-23 07:51:45.959 083 13240.22 618.40 57124.36 88888.00 2008-03-23 07:51:46.959 083 13241.13 618.77 57123.87 88888.00 2008-03-23 07:51:47.959 083 13240.87 618.28 57124.23 88888.00 2008-03-23 07:51:48.959 083 13239.70 618.40 57124.60 88888.00 2008-03-23 07:51:49.959 083 13240.61 618.40 57124.36 88888.00 2008-03-23 07:51:50.959 083 13240.09 618.03 57124.48 88888.00 2008-03-23 07:51:51.959 083 13241.39 618.65 57124.48 88888.00 2008-03-23 07:51:52.959 083 13240.22 618.03 57124.23 88888.00 2008-03-23 07:51:53.959 083 13240.09 618.03 57124.11 88888.00 2008-03-23 07:51:54.959 083 13240.48 618.15 57124.23 88888.00 2008-03-23 07:51:55.959 083 13240.35 618.28 57123.50 88888.00 2008-03-23 07:51:56.959 083 13240.09 618.65 57124.23 88888.00 2008-03-23 07:51:57.959 083 13239.44 618.53 57123.99 88888.00 2008-03-23 07:51:58.959 083 13239.96 617.91 57124.48 88888.00 2008-03-23 07:51:59.959 083 13239.83 618.03 57123.62 88888.00 2008-03-23 07:52:00.959 083 13239.83 618.28 57123.62 88888.00 2008-03-23 07:52:01.959 083 13239.44 618.77 57124.23 88888.00 2008-03-23 07:52:02.959 083 13239.70 618.90 57123.14 88888.00 2008-03-23 07:52:03.959 083 13239.44 618.53 57124.11 88888.00 2008-03-23 07:52:04.959 083 13238.92 618.15 57123.50 88888.00 2008-03-23 07:52:05.959 083 13239.83 618.40 57123.99 88888.00 2008-03-23 07:52:06.959 083 13239.44 617.91 57123.99 88888.00 2008-03-23 07:52:07.959 083 13239.44 618.40 57123.75 88888.00 2008-03-23 07:52:08.959 083 13239.70 618.28 57123.50 88888.00 2008-03-23 07:52:09.959 083 13239.18 618.28 57124.11 88888.00 2008-03-23 07:52:10.959 083 13239.44 618.28 57123.50 88888.00 2008-03-23 07:52:11.959 083 13239.31 618.28 57124.23 88888.00 2008-03-23 07:52:12.959 083 13239.31 618.65 57123.01 88888.00 2008-03-23 07:52:13.959 083 13239.31 618.15 57123.99 88888.00 2008-03-23 07:52:14.959 083 13239.18 618.90 57123.50 88888.00 2008-03-23 07:52:15.959 083 13239.57 618.40 57123.14 88888.00 2008-03-23 07:52:16.959 083 13239.44 618.03 57123.01 88888.00 2008-03-23 07:52:17.959 083 13239.57 618.53 57123.38 88888.00 2008-03-23 07:52:18.959 083 13239.70 619.27 57123.38 88888.00 2008-03-23 07:52:19.959 083 13239.44 618.40 57123.26 88888.00 2008-03-23 07:52:20.959 083 13238.92 618.40 57123.26 88888.00 2008-03-23 07:52:21.959 083 13239.70 618.53 57123.62 88888.00 2008-03-23 07:52:22.959 083 13239.57 618.40 57123.01 88888.00 2008-03-23 07:52:23.959 083 13239.57 617.78 57123.01 88888.00 2008-03-23 07:52:24.959 083 13238.79 617.66 57123.87 88888.00 2008-03-23 07:52:25.959 083 13239.83 618.53 57123.50 88888.00 2008-03-23 07:52:26.959 083 13239.44 617.91 57123.38 88888.00 2008-03-23 07:52:27.959 083 13239.18 618.28 57122.77 88888.00 2008-03-23 07:52:28.959 083 13239.83 618.90 57123.50 88888.00 2008-03-23 07:52:29.959 083 13239.57 618.15 57123.26 88888.00 2008-03-23 07:52:30.959 083 13239.70 618.03 57122.89 88888.00 2008-03-23 07:52:31.959 083 13239.70 618.15 57123.26 88888.00 2008-03-23 07:52:32.959 083 13240.09 618.03 57123.26 88888.00 2008-03-23 07:52:33.959 083 13239.96 618.40 57123.26 88888.00 2008-03-23 07:52:34.959 083 13239.57 618.53 57123.38 88888.00 2008-03-23 07:52:35.959 083 13238.92 618.28 57123.38 88888.00 2008-03-23 07:52:36.959 083 13239.31 618.03 57123.01 88888.00 2008-03-23 07:52:37.959 083 13239.70 618.03 57123.62 88888.00 2008-03-23 07:52:38.959 083 13239.57 618.03 57123.62 88888.00 2008-03-23 07:52:39.959 083 13239.05 617.91 57123.62 88888.00 2008-03-23 07:52:40.959 083 13239.44 617.54 57123.62 88888.00 2008-03-23 07:52:41.959 083 13239.18 618.15 57123.14 88888.00 2008-03-23 07:52:42.959 083 13240.22 617.78 57122.64 88888.00 2008-03-23 07:52:43.959 083 13239.31 618.15 57123.14 88888.00 2008-03-23 07:52:44.959 083 13239.83 618.28 57123.50 88888.00 2008-03-23 07:52:45.959 083 13239.70 617.91 57123.01 88888.00 2008-03-23 07:52:46.959 083 13240.09 618.03 57123.26 88888.00 2008-03-23 07:52:47.959 083 13239.83 618.03 57123.38 88888.00 2008-03-23 07:52:48.959 083 13239.70 617.91 57123.62 88888.00 2008-03-23 07:52:49.959 083 13240.35 617.41 57123.14 88888.00 2008-03-23 07:52:50.959 083 13240.48 617.91 57123.75 88888.00 2008-03-23 07:52:51.959 083 13240.48 617.66 57123.26 88888.00 2008-03-23 07:52:52.959 083 13240.35 617.78 57122.77 88888.00 2008-03-23 07:52:53.959 083 13240.48 618.40 57123.38 88888.00 2008-03-23 07:52:54.959 083 13240.48 618.03 57123.50 88888.00 2008-03-23 07:52:55.959 083 13240.48 618.65 57122.64 88888.00 2008-03-23 07:52:56.959 083 13240.22 617.78 57123.38 88888.00 2008-03-23 07:52:57.959 083 13240.35 618.03 57123.26 88888.00 2008-03-23 07:52:58.959 083 13240.35 618.15 57123.26 88888.00 2008-03-23 07:52:59.959 083 13240.09 618.53 57124.11 88888.00 2008-03-23 07:53:00.959 083 13240.35 618.77 57123.50 88888.00 2008-03-23 07:53:01.959 083 13240.61 617.78 57123.26 88888.00 2008-03-23 07:53:02.959 083 13241.39 618.40 57123.50 88888.00 2008-03-23 07:53:03.959 083 13240.09 618.28 57123.38 88888.00 2008-03-23 07:53:04.959 083 13240.87 617.91 57123.62 88888.00 2008-03-23 07:53:05.959 083 13241.91 618.65 57123.50 88888.00 2008-03-23 07:53:06.959 083 13241.78 618.28 57123.87 88888.00 2008-03-23 07:53:07.959 083 13240.87 617.78 57124.23 88888.00 2008-03-23 07:53:08.959 083 13241.65 618.15 57124.48 88888.00 2008-03-23 07:53:09.959 083 13241.65 618.40 57123.01 88888.00 2008-03-23 07:53:10.959 083 13242.04 617.66 57124.11 88888.00 2008-03-23 07:53:11.959 083 13241.78 618.40 57124.36 88888.00 2008-03-23 07:53:12.959 083 13242.17 618.65 57123.99 88888.00 2008-03-23 07:53:13.959 083 13241.65 618.03 57123.99 88888.00 2008-03-23 07:53:14.959 083 13241.91 618.28 57124.85 88888.00 2008-03-23 07:53:15.959 083 13242.30 618.28 57124.11 88888.00 2008-03-23 07:53:16.959 083 13241.91 618.28 57123.99 88888.00 2008-03-23 07:53:17.959 083 13241.91 618.28 57124.73 88888.00 2008-03-23 07:53:18.959 083 13242.82 617.91 57124.48 88888.00 2008-03-23 07:53:19.959 083 13242.17 617.78 57124.48 88888.00 2008-03-23 07:53:20.959 083 13241.91 618.28 57124.73 88888.00 2008-03-23 07:53:21.959 083 13243.08 617.78 57124.97 88888.00 2008-03-23 07:53:22.959 083 13242.82 617.66 57125.09 88888.00 2008-03-23 07:53:23.959 083 13242.95 619.02 57124.73 88888.00 2008-03-23 07:53:24.959 083 13243.21 618.53 57125.46 88888.00 2008-03-23 07:53:25.959 083 13243.21 618.53 57125.58 88888.00 2008-03-23 07:53:26.959 083 13242.95 618.28 57125.09 88888.00 2008-03-23 07:53:27.959 083 13242.56 618.53 57125.21 88888.00 2008-03-23 07:53:28.959 083 13243.73 617.78 57125.09 88888.00 2008-03-23 07:53:29.959 083 13243.21 618.40 57125.82 88888.00 2008-03-23 07:53:30.959 083 13242.82 618.40 57125.46 88888.00 2008-03-23 07:53:31.959 083 13243.21 619.15 57125.58 88888.00 2008-03-23 07:53:32.959 083 13244.12 619.39 57126.19 88888.00 2008-03-23 07:53:33.959 083 13242.95 618.90 57125.82 88888.00 2008-03-23 07:53:34.959 083 13243.34 618.65 57125.70 88888.00 2008-03-23 07:53:35.959 083 13243.47 618.03 57126.19 88888.00 2008-03-23 07:53:36.959 083 13243.99 618.53 57125.46 88888.00 2008-03-23 07:53:37.959 083 13244.12 619.64 57125.95 88888.00 2008-03-23 07:53:38.959 083 13243.73 618.53 57126.31 88888.00 2008-03-23 07:53:39.959 083 13244.12 618.53 57126.44 88888.00 2008-03-23 07:53:40.959 083 13243.60 619.02 57126.19 88888.00 2008-03-23 07:53:41.959 083 13243.99 619.15 57126.19 88888.00 2008-03-23 07:53:42.959 083 13243.60 618.28 57126.31 88888.00 2008-03-23 07:53:43.959 083 13243.73 618.28 57125.95 88888.00 2008-03-23 07:53:44.959 083 13243.86 619.27 57126.31 88888.00 2008-03-23 07:53:45.959 083 13244.12 618.53 57126.31 88888.00 2008-03-23 07:53:46.959 083 13244.12 618.65 57126.19 88888.00 2008-03-23 07:53:47.959 083 13243.99 619.15 57126.68 88888.00 2008-03-23 07:53:48.959 083 13243.99 618.77 57126.68 88888.00 2008-03-23 07:53:49.959 083 13244.25 619.02 57126.56 88888.00 2008-03-23 07:53:50.959 083 13243.47 618.65 57126.56 88888.00 2008-03-23 07:53:51.959 083 13243.99 618.15 57126.80 88888.00 2008-03-23 07:53:52.959 083 13244.38 618.90 57126.19 88888.00 2008-03-23 07:53:53.959 083 13243.47 618.53 57126.80 88888.00 2008-03-23 07:53:54.959 083 13244.12 618.53 57126.44 88888.00 2008-03-23 07:53:55.959 083 13244.12 618.03 57126.56 88888.00 2008-03-23 07:53:56.959 083 13243.99 618.28 57126.44 88888.00 2008-03-23 07:53:57.959 083 13244.38 618.53 57126.80 88888.00 2008-03-23 07:53:58.959 083 13244.38 618.65 57127.05 88888.00 2008-03-23 07:53:59.959 083 13244.38 618.53 57126.56 88888.00 2008-03-23 07:54:00.959 083 13243.99 619.02 57126.44 88888.00 2008-03-23 07:54:01.959 083 13244.25 618.53 57126.80 88888.00 2008-03-23 07:54:02.959 083 13244.25 618.90 57127.29 88888.00 2008-03-23 07:54:03.959 083 13244.38 618.65 57126.80 88888.00 2008-03-23 07:54:04.959 083 13243.34 618.90 57127.29 88888.00 2008-03-23 07:54:05.959 083 13243.99 618.40 57127.17 88888.00 2008-03-23 07:54:06.959 083 13244.25 617.78 57127.05 88888.00 2008-03-23 07:54:07.959 083 13244.12 618.77 57126.80 88888.00 2008-03-23 07:54:08.959 083 13244.12 618.40 57127.05 88888.00 2008-03-23 07:54:09.959 083 13243.99 619.27 57126.93 88888.00 2008-03-23 07:54:10.959 083 13244.51 618.65 57126.93 88888.00 2008-03-23 07:54:11.959 083 13244.25 618.53 57127.05 88888.00 2008-03-23 07:54:12.959 083 13243.99 618.53 57127.90 88888.00 2008-03-23 07:54:13.959 083 13244.25 618.90 57127.17 88888.00 2008-03-23 07:54:14.959 083 13243.99 618.90 57127.05 88888.00 2008-03-23 07:54:15.959 083 13244.12 618.77 57127.78 88888.00 2008-03-23 07:54:16.959 083 13244.38 618.65 57127.78 88888.00 2008-03-23 07:54:17.959 083 13244.90 618.40 57127.29 88888.00 2008-03-23 07:54:18.959 083 13244.25 618.15 57127.66 88888.00 2008-03-23 07:54:19.959 083 13244.25 618.40 57128.15 88888.00 2008-03-23 07:54:20.959 083 13244.12 618.15 57127.17 88888.00 2008-03-23 07:54:21.959 083 13244.38 618.65 57127.90 88888.00 2008-03-23 07:54:22.959 083 13244.12 618.03 57128.15 88888.00 2008-03-23 07:54:23.958 083 13244.38 618.90 57127.78 88888.00 2008-03-23 07:54:24.958 083 13244.77 618.77 57127.54 88888.00 2008-03-23 07:54:25.958 083 13244.90 618.65 57127.54 88888.00 2008-03-23 07:54:26.958 083 13244.64 618.77 57128.15 88888.00 2008-03-23 07:54:27.958 083 13243.99 618.40 57127.17 88888.00 2008-03-23 07:54:28.958 083 13244.77 618.53 57127.66 88888.00 2008-03-23 07:54:29.958 083 13244.64 618.90 57128.03 88888.00 2008-03-23 07:54:30.958 083 13245.16 618.77 57128.64 88888.00 2008-03-23 07:54:31.958 083 13244.38 618.77 57127.29 88888.00 2008-03-23 07:54:32.958 083 13245.81 618.65 57127.54 88888.00 2008-03-23 07:54:33.958 083 13244.51 618.77 57128.15 88888.00 2008-03-23 07:54:34.958 083 13244.64 618.90 57128.15 88888.00 2008-03-23 07:54:35.958 083 13244.25 618.53 57128.03 88888.00 2008-03-23 07:54:36.958 083 13245.16 618.28 57127.90 88888.00 2008-03-23 07:54:37.958 083 13245.03 618.03 57128.15 88888.00 2008-03-23 07:54:38.958 083 13245.29 618.15 57127.90 88888.00 2008-03-23 07:54:39.958 083 13243.99 619.02 57128.27 88888.00 2008-03-23 07:54:40.958 083 13245.16 618.65 57128.27 88888.00 2008-03-23 07:54:41.958 083 13244.90 618.28 57127.90 88888.00 2008-03-23 07:54:42.958 083 13244.77 617.66 57127.54 88888.00 2008-03-23 07:54:43.958 083 13244.90 618.28 57127.66 88888.00 2008-03-23 07:54:44.958 083 13244.64 618.28 57128.39 88888.00 2008-03-23 07:54:45.958 083 13244.25 618.40 57127.66 88888.00 2008-03-23 07:54:46.958 083 13244.38 618.03 57127.90 88888.00 2008-03-23 07:54:47.958 083 13244.90 617.66 57127.90 88888.00 2008-03-23 07:54:48.958 083 13244.38 618.53 57128.15 88888.00 2008-03-23 07:54:49.958 083 13245.16 617.66 57128.03 88888.00 2008-03-23 07:54:50.958 083 13245.55 617.78 57127.90 88888.00 2008-03-23 07:54:51.958 083 13244.64 617.78 57128.27 88888.00 2008-03-23 07:54:52.958 083 13245.29 618.90 57128.76 88888.00 2008-03-23 07:54:53.958 083 13244.90 618.03 57128.64 88888.00 2008-03-23 07:54:54.958 083 13244.77 617.91 57128.76 88888.00 2008-03-23 07:54:55.958 083 13244.38 618.15 57128.39 88888.00 2008-03-23 07:54:56.958 083 13245.16 617.91 57128.27 88888.00 2008-03-23 07:54:57.958 083 13243.99 618.15 57128.64 88888.00 2008-03-23 07:54:58.958 083 13244.38 618.77 57128.27 88888.00 2008-03-23 07:54:59.958 083 13245.42 618.40 57128.39 88888.00 2008-03-23 07:55:00.958 083 13245.03 617.91 57128.27 88888.00 2008-03-23 07:55:01.958 083 13244.90 618.77 57128.64 88888.00 2008-03-23 07:55:02.958 083 13245.29 618.15 57128.27 88888.00 2008-03-23 07:55:03.958 083 13245.03 618.28 57128.15 88888.00 2008-03-23 07:55:04.958 083 13245.68 618.03 57128.88 88888.00 2008-03-23 07:55:05.958 083 13246.07 618.65 57128.27 88888.00 2008-03-23 07:55:06.958 083 13245.16 618.53 57128.88 88888.00 2008-03-23 07:55:07.958 083 13245.55 618.15 57129.00 88888.00 2008-03-23 07:55:08.958 083 13245.16 619.27 57129.00 88888.00 2008-03-23 07:55:09.958 083 13245.68 618.15 57129.37 88888.00 2008-03-23 07:55:10.958 083 13245.81 618.53 57128.76 88888.00 2008-03-23 07:55:11.958 083 13245.94 618.53 57128.39 88888.00 2008-03-23 07:55:12.958 083 13245.94 619.02 57129.62 88888.00 2008-03-23 07:55:13.958 083 13246.20 618.40 57129.00 88888.00 2008-03-23 07:55:14.958 083 13246.59 618.03 57128.88 88888.00 2008-03-23 07:55:15.958 083 13245.29 619.15 57128.64 88888.00 2008-03-23 07:55:16.958 083 13245.29 618.65 57129.12 88888.00 2008-03-23 07:55:17.958 083 13245.94 618.90 57129.25 88888.00 2008-03-23 07:55:18.958 083 13246.20 618.77 57129.86 88888.00 2008-03-23 07:55:19.958 083 13245.81 618.40 57129.25 88888.00 2008-03-23 07:55:20.958 083 13246.20 619.02 57128.76 88888.00 2008-03-23 07:55:21.958 083 13245.29 619.02 57130.71 88888.00 2008-03-23 07:55:22.958 083 13245.94 619.39 57129.00 88888.00 2008-03-23 07:55:23.958 083 13245.94 618.28 57129.86 88888.00 2008-03-23 07:55:24.958 083 13246.20 618.90 57128.88 88888.00 2008-03-23 07:55:25.958 083 13245.81 619.27 57129.74 88888.00 2008-03-23 07:55:26.958 083 13245.94 618.40 57129.37 88888.00 2008-03-23 07:55:27.958 083 13246.20 619.02 57129.37 88888.00 2008-03-23 07:55:28.958 083 13245.81 619.39 57129.37 88888.00 2008-03-23 07:55:29.958 083 13246.33 618.65 57129.98 88888.00 2008-03-23 07:55:30.958 083 13246.33 618.65 57130.35 88888.00 2008-03-23 07:55:31.958 083 13246.33 618.65 57129.37 88888.00 2008-03-23 07:55:32.958 083 13246.20 618.90 57129.49 88888.00 2008-03-23 07:55:33.958 083 13246.20 618.40 57129.74 88888.00 2008-03-23 07:55:34.958 083 13245.94 618.65 57129.62 88888.00 2008-03-23 07:55:35.958 083 13245.81 619.27 57129.12 88888.00 2008-03-23 07:55:36.958 083 13246.46 618.28 57129.74 88888.00 2008-03-23 07:55:37.958 083 13245.94 618.65 57129.74 88888.00 2008-03-23 07:55:38.958 083 13246.72 619.15 57130.96 88888.00 2008-03-23 07:55:39.958 083 13246.07 619.27 57129.86 88888.00 2008-03-23 07:55:40.958 083 13245.68 619.15 57129.62 88888.00 2008-03-23 07:55:41.958 083 13246.85 618.65 57129.98 88888.00 2008-03-23 07:55:42.958 083 13246.46 619.64 57129.74 88888.00 2008-03-23 07:55:43.958 083 13246.33 619.27 57129.49 88888.00 2008-03-23 07:55:44.958 083 13246.59 619.02 57129.98 88888.00 2008-03-23 07:55:45.958 083 13246.98 619.27 57129.98 88888.00 2008-03-23 07:55:46.958 083 13246.72 618.90 57130.35 88888.00 2008-03-23 07:55:47.958 083 13247.11 618.77 57129.86 88888.00 2008-03-23 07:55:48.958 083 13246.72 619.27 57130.71 88888.00 2008-03-23 07:55:49.958 083 13246.46 619.52 57129.37 88888.00 2008-03-23 07:55:50.958 083 13246.98 619.02 57129.74 88888.00 2008-03-23 07:55:51.958 083 13246.98 619.52 57130.47 88888.00 2008-03-23 07:55:52.958 083 13245.94 619.27 57130.11 88888.00 2008-03-23 07:55:53.958 083 13247.11 619.15 57130.71 88888.00 2008-03-23 07:55:54.958 083 13247.24 619.52 57130.71 88888.00 2008-03-23 07:55:55.958 083 13247.11 619.39 57130.59 88888.00 2008-03-23 07:55:56.958 083 13247.50 618.77 57130.23 88888.00 2008-03-23 07:55:57.958 083 13247.24 619.27 57130.35 88888.00 2008-03-23 07:55:58.958 083 13247.11 619.64 57131.20 88888.00 2008-03-23 07:55:59.958 083 13247.11 619.52 57131.20 88888.00 2008-03-23 07:56:00.958 083 13247.50 619.64 57130.71 88888.00 2008-03-23 07:56:01.958 083 13247.37 619.02 57131.20 88888.00 2008-03-23 07:56:02.958 083 13247.50 619.15 57130.35 88888.00 2008-03-23 07:56:03.958 083 13247.37 619.27 57130.84 88888.00 2008-03-23 07:56:04.958 083 13247.89 619.76 57130.96 88888.00 2008-03-23 07:56:05.958 083 13247.50 619.27 57130.59 88888.00 2008-03-23 07:56:06.958 083 13247.89 619.64 57131.08 88888.00 2008-03-23 07:56:07.958 083 13247.24 620.01 57131.57 88888.00 2008-03-23 07:56:08.958 083 13247.50 619.89 57131.20 88888.00 2008-03-23 07:56:09.958 083 13247.37 619.76 57131.82 88888.00 2008-03-23 07:56:10.958 083 13247.50 620.51 57131.45 88888.00 2008-03-23 07:56:11.958 083 13247.24 619.64 57131.45 88888.00 2008-03-23 07:56:12.958 083 13248.02 620.01 57131.82 88888.00 2008-03-23 07:56:13.958 083 13247.89 619.39 57131.82 88888.00 2008-03-23 07:56:14.958 083 13247.89 619.76 57131.45 88888.00 2008-03-23 07:56:15.958 083 13247.76 619.52 57131.70 88888.00 2008-03-23 07:56:16.958 083 13247.76 619.64 57131.33 88888.00 2008-03-23 07:56:17.958 083 13247.63 619.52 57131.33 88888.00 2008-03-23 07:56:18.958 083 13248.41 618.90 57132.30 88888.00 2008-03-23 07:56:19.958 083 13247.63 619.02 57131.57 88888.00 2008-03-23 07:56:20.958 083 13247.11 619.64 57132.18 88888.00 2008-03-23 07:56:21.958 083 13247.89 619.39 57131.57 88888.00 2008-03-23 07:56:22.958 083 13247.63 619.39 57131.57 88888.00 2008-03-23 07:56:23.958 083 13247.63 619.02 57131.94 88888.00 2008-03-23 07:56:24.958 083 13248.02 618.53 57131.33 88888.00 2008-03-23 07:56:25.958 083 13247.37 619.15 57132.18 88888.00 2008-03-23 07:56:26.958 083 13248.54 619.02 57131.57 88888.00 2008-03-23 07:56:27.958 083 13247.76 618.90 57131.82 88888.00 2008-03-23 07:56:28.958 083 13247.76 619.15 57131.70 88888.00 2008-03-23 07:56:29.958 083 13248.15 618.77 57132.30 88888.00 2008-03-23 07:56:30.958 083 13247.63 618.77 57132.43 88888.00 2008-03-23 07:56:31.958 083 13247.63 618.65 57132.06 88888.00 2008-03-23 07:56:32.958 083 13247.89 619.02 57132.18 88888.00 2008-03-23 07:56:33.958 083 13248.41 619.02 57131.82 88888.00 2008-03-23 07:56:34.958 083 13247.76 619.02 57131.20 88888.00 2008-03-23 07:56:35.958 083 13247.89 619.02 57132.67 88888.00 2008-03-23 07:56:36.958 083 13248.80 619.27 57132.30 88888.00 2008-03-23 07:56:37.958 083 13247.63 618.90 57132.18 88888.00 2008-03-23 07:56:38.958 083 13248.02 618.77 57132.67 88888.00 2008-03-23 07:56:39.958 083 13247.89 619.52 57132.43 88888.00 2008-03-23 07:56:40.958 083 13248.28 619.52 57131.94 88888.00 2008-03-23 07:56:41.958 083 13247.50 619.02 57132.55 88888.00 2008-03-23 07:56:42.958 083 13248.41 619.02 57132.55 88888.00 2008-03-23 07:56:43.958 083 13248.02 618.40 57131.94 88888.00 2008-03-23 07:56:44.958 083 13247.11 619.15 57132.79 88888.00 2008-03-23 07:56:45.958 083 13248.02 618.90 57132.55 88888.00 2008-03-23 07:56:46.958 083 13246.98 618.65 57132.06 88888.00 2008-03-23 07:56:47.958 083 13248.28 619.15 57132.67 88888.00 2008-03-23 07:56:48.958 083 13247.89 618.65 57131.82 88888.00 2008-03-23 07:56:49.958 083 13247.11 619.02 57132.18 88888.00 2008-03-23 07:56:50.958 083 13247.76 619.52 57132.30 88888.00 2008-03-23 07:56:51.958 083 13247.50 619.02 57132.18 88888.00 2008-03-23 07:56:52.958 083 13247.37 619.15 57132.67 88888.00 2008-03-23 07:56:53.958 083 13247.11 618.53 57133.29 88888.00 2008-03-23 07:56:54.958 083 13246.98 619.64 57132.30 88888.00 2008-03-23 07:56:55.958 083 13247.50 618.77 57132.67 88888.00 2008-03-23 07:56:56.958 083 13247.24 618.90 57132.92 88888.00 2008-03-23 07:56:57.958 083 13246.46 619.52 57132.79 88888.00 2008-03-23 07:56:58.958 083 13246.98 618.65 57132.06 88888.00 2008-03-23 07:56:59.958 083 13246.98 619.02 57131.94 88888.00 2008-03-23 07:57:00.958 083 13246.85 619.39 57131.82 88888.00 2008-03-23 07:57:01.958 083 13246.98 618.90 57132.06 88888.00 2008-03-23 07:57:02.958 083 13246.59 619.02 57132.55 88888.00 2008-03-23 07:57:03.958 083 13246.72 619.27 57132.55 88888.00 2008-03-23 07:57:04.958 083 13246.85 619.15 57132.43 88888.00 2008-03-23 07:57:05.958 083 13246.98 619.52 57132.30 88888.00 2008-03-23 07:57:06.958 083 13246.98 619.15 57131.70 88888.00 2008-03-23 07:57:07.958 083 13246.20 619.27 57131.82 88888.00 2008-03-23 07:57:08.958 083 13246.46 618.28 57132.43 88888.00 2008-03-23 07:57:09.958 083 13246.33 619.39 57132.06 88888.00 2008-03-23 07:57:10.958 083 13246.59 619.15 57132.06 88888.00 2008-03-23 07:57:11.958 083 13246.07 619.02 57131.70 88888.00 2008-03-23 07:57:12.958 083 13245.68 619.15 57132.30 88888.00 2008-03-23 07:57:13.958 083 13245.68 618.53 57131.82 88888.00 2008-03-23 07:57:14.958 083 13245.81 619.02 57131.33 88888.00 2008-03-23 07:57:15.958 083 13246.33 619.27 57131.94 88888.00 2008-03-23 07:57:16.958 083 13245.81 619.15 57131.70 88888.00 2008-03-23 07:57:17.958 083 13246.72 619.02 57132.06 88888.00 2008-03-23 07:57:18.958 083 13245.94 618.77 57131.45 88888.00 2008-03-23 07:57:19.958 083 13246.07 619.27 57132.06 88888.00 2008-03-23 07:57:20.958 083 13246.07 618.65 57131.70 88888.00 2008-03-23 07:57:21.958 083 13245.68 619.39 57132.06 88888.00 2008-03-23 07:57:22.958 083 13246.33 618.90 57131.33 88888.00 2008-03-23 07:57:23.958 083 13246.07 618.53 57131.70 88888.00 2008-03-23 07:57:24.958 083 13246.20 619.15 57131.33 88888.00 2008-03-23 07:57:25.958 083 13246.46 618.77 57131.20 88888.00 2008-03-23 07:57:26.958 083 13246.59 618.15 57131.08 88888.00 2008-03-23 07:57:27.958 083 13245.81 619.02 57131.45 88888.00 2008-03-23 07:57:28.958 083 13246.20 619.15 57131.33 88888.00 2008-03-23 07:57:29.958 083 13246.07 619.39 57131.33 88888.00 2008-03-23 07:57:30.958 083 13245.81 619.15 57131.57 88888.00 2008-03-23 07:57:31.958 083 13245.94 618.77 57131.82 88888.00 2008-03-23 07:57:32.958 083 13246.07 619.15 57131.70 88888.00 2008-03-23 07:57:33.958 083 13246.33 618.90 57130.96 88888.00 2008-03-23 07:57:34.958 083 13246.20 618.77 57130.71 88888.00 2008-03-23 07:57:35.958 083 13246.33 618.90 57130.96 88888.00 2008-03-23 07:57:36.958 083 13246.59 618.77 57131.33 88888.00 2008-03-23 07:57:37.958 083 13246.59 619.64 57130.96 88888.00 2008-03-23 07:57:38.958 083 13246.07 619.27 57131.33 88888.00 2008-03-23 07:57:39.958 083 13246.46 618.90 57131.57 88888.00 2008-03-23 07:57:40.958 083 13246.20 619.15 57130.96 88888.00 2008-03-23 07:57:41.958 083 13246.46 618.40 57131.45 88888.00 2008-03-23 07:57:42.958 083 13246.72 619.27 57131.20 88888.00 2008-03-23 07:57:43.958 083 13246.59 619.15 57131.33 88888.00 2008-03-23 07:57:44.958 083 13247.11 618.90 57131.20 88888.00 2008-03-23 07:57:45.958 083 13247.11 618.90 57131.20 88888.00 2008-03-23 07:57:46.958 083 13247.24 618.77 57131.33 88888.00 2008-03-23 07:57:47.958 083 13247.11 618.40 57131.20 88888.00 2008-03-23 07:57:48.958 083 13246.59 618.65 57131.57 88888.00 2008-03-23 07:57:49.958 083 13246.85 619.39 57131.45 88888.00 2008-03-23 07:57:50.958 083 13246.72 619.15 57131.20 88888.00 2008-03-23 07:57:51.958 083 13246.98 618.77 57131.57 88888.00 2008-03-23 07:57:52.958 083 13247.24 618.77 57131.57 88888.00 2008-03-23 07:57:53.958 083 13246.59 618.90 57131.82 88888.00 2008-03-23 07:57:54.958 083 13246.98 619.02 57131.94 88888.00 2008-03-23 07:57:55.958 083 13246.20 618.77 57131.70 88888.00 2008-03-23 07:57:56.958 083 13246.20 618.65 57131.94 88888.00 2008-03-23 07:57:57.958 083 13246.59 618.77 57132.18 88888.00 2008-03-23 07:57:58.958 083 13246.85 618.53 57130.96 88888.00 2008-03-23 07:57:59.958 083 13246.85 618.53 57131.20 88888.00 2008-03-23 07:58:00.958 083 13246.46 619.27 57131.33 88888.00 2008-03-23 07:58:01.958 083 13246.33 618.28 57132.06 88888.00 2008-03-23 07:58:02.958 083 13246.59 618.65 57130.71 88888.00 2008-03-23 07:58:03.958 083 13246.33 619.02 57131.57 88888.00 2008-03-23 07:58:04.958 083 13246.46 618.53 57131.08 88888.00 2008-03-23 07:58:05.958 083 13247.11 618.65 57131.33 88888.00 2008-03-23 07:58:06.958 083 13246.33 619.15 57131.94 88888.00 2008-03-23 07:58:07.958 083 13247.24 618.90 57131.57 88888.00 2008-03-23 07:58:08.958 083 13246.33 618.77 57132.43 88888.00 2008-03-23 07:58:09.958 083 13246.85 618.77 57131.33 88888.00 2008-03-23 07:58:10.958 083 13246.59 618.28 57131.70 88888.00 2008-03-23 07:58:11.958 083 13246.20 618.65 57132.06 88888.00 2008-03-23 07:58:12.958 083 13246.59 618.15 57131.45 88888.00 2008-03-23 07:58:13.958 083 13246.20 618.15 57132.18 88888.00 2008-03-23 07:58:14.958 083 13246.85 618.40 57131.33 88888.00 2008-03-23 07:58:15.958 083 13246.98 618.40 57131.20 88888.00 2008-03-23 07:58:16.958 083 13246.20 618.15 57131.70 88888.00 2008-03-23 07:58:17.958 083 13247.37 618.53 57131.57 88888.00 2008-03-23 07:58:18.958 083 13246.59 618.40 57131.45 88888.00 2008-03-23 07:58:19.958 083 13246.98 618.15 57131.57 88888.00 2008-03-23 07:58:20.958 083 13247.24 618.28 57131.33 88888.00 2008-03-23 07:58:21.958 083 13246.72 619.02 57131.20 88888.00 2008-03-23 07:58:22.958 083 13246.59 618.28 57131.33 88888.00 2008-03-23 07:58:23.958 083 13247.11 618.53 57131.33 88888.00 2008-03-23 07:58:24.958 083 13247.24 618.40 57130.96 88888.00 2008-03-23 07:58:25.958 083 13247.50 618.65 57131.33 88888.00 2008-03-23 07:58:26.958 083 13246.98 618.77 57131.20 88888.00 2008-03-23 07:58:27.958 083 13247.37 618.40 57131.82 88888.00 2008-03-23 07:58:28.958 083 13247.63 618.28 57131.70 88888.00 2008-03-23 07:58:29.958 083 13246.98 618.77 57131.94 88888.00 2008-03-23 07:58:30.958 083 13246.98 618.40 57131.70 88888.00 2008-03-23 07:58:31.958 083 13246.85 618.53 57131.33 88888.00 2008-03-23 07:58:32.958 083 13247.50 618.03 57131.33 88888.00 2008-03-23 07:58:33.958 083 13247.24 617.91 57131.33 88888.00 2008-03-23 07:58:34.958 083 13247.76 618.65 57131.20 88888.00 2008-03-23 07:58:35.958 083 13247.37 618.77 57131.20 88888.00 2008-03-23 07:58:36.958 083 13247.89 618.77 57131.70 88888.00 2008-03-23 07:58:37.958 083 13247.76 619.02 57132.43 88888.00 2008-03-23 07:58:38.958 083 13248.15 618.77 57132.55 88888.00 2008-03-23 07:58:39.958 083 13247.89 619.39 57131.70 88888.00 2008-03-23 07:58:40.958 083 13248.41 618.77 57132.06 88888.00 2008-03-23 07:58:41.958 083 13247.37 618.28 57131.94 88888.00 2008-03-23 07:58:42.958 083 13248.54 618.53 57132.67 88888.00 2008-03-23 07:58:43.958 083 13248.67 618.90 57131.70 88888.00 2008-03-23 07:58:44.958 083 13248.54 619.27 57131.82 88888.00 2008-03-23 07:58:45.958 083 13249.45 618.77 57132.55 88888.00 2008-03-23 07:58:46.958 083 13248.80 619.27 57132.79 88888.00 2008-03-23 07:58:47.958 083 13249.58 618.90 57132.18 88888.00 2008-03-23 07:58:48.958 083 13248.80 619.02 57132.55 88888.00 2008-03-23 07:58:49.958 083 13249.06 619.39 57132.67 88888.00 2008-03-23 07:58:50.958 083 13248.67 619.52 57132.92 88888.00 2008-03-23 07:58:51.958 083 13248.41 619.15 57132.43 88888.00 2008-03-23 07:58:52.958 083 13249.32 618.03 57133.04 88888.00 2008-03-23 07:58:53.958 083 13249.58 619.27 57133.16 88888.00 2008-03-23 07:58:54.958 083 13248.67 618.65 57132.43 88888.00 2008-03-23 07:58:55.958 083 13248.93 619.89 57133.04 88888.00 2008-03-23 07:58:56.958 083 13248.15 619.02 57132.67 88888.00 2008-03-23 07:58:57.958 083 13249.32 619.02 57132.43 88888.00 2008-03-23 07:58:58.958 083 13249.06 619.52 57133.41 88888.00 2008-03-23 07:58:59.958 083 13249.19 619.27 57132.92 88888.00 2008-03-23 07:59:00.958 083 13249.06 619.64 57132.67 88888.00 2008-03-23 07:59:01.958 083 13249.19 619.39 57133.29 88888.00 2008-03-23 07:59:02.958 083 13248.93 620.14 57133.65 88888.00 2008-03-23 07:59:03.958 083 13249.58 619.39 57133.29 88888.00 2008-03-23 07:59:04.958 083 13249.19 619.27 57132.92 88888.00 2008-03-23 07:59:05.958 083 13249.97 619.76 57134.02 88888.00 2008-03-23 07:59:06.958 083 13249.84 620.01 57133.16 88888.00 2008-03-23 07:59:07.958 083 13249.58 619.52 57133.53 88888.00 2008-03-23 07:59:08.958 083 13249.97 619.52 57133.29 88888.00 2008-03-23 07:59:09.958 083 13249.58 619.27 57133.04 88888.00 2008-03-23 07:59:10.958 083 13248.93 619.64 57133.89 88888.00 2008-03-23 07:59:11.958 083 13250.36 619.39 57133.41 88888.00 2008-03-23 07:59:12.958 083 13250.10 619.02 57133.77 88888.00 2008-03-23 07:59:13.958 083 13250.36 619.64 57133.65 88888.00 2008-03-23 07:59:14.958 083 13250.36 618.77 57133.16 88888.00 2008-03-23 07:59:15.958 083 13250.49 619.64 57133.65 88888.00 2008-03-23 07:59:16.958 083 13250.36 620.14 57134.02 88888.00 2008-03-23 07:59:17.958 083 13250.49 618.90 57134.02 88888.00 2008-03-23 07:59:18.958 083 13250.49 620.38 57133.77 88888.00 2008-03-23 07:59:19.958 083 13250.88 620.01 57133.53 88888.00 2008-03-23 07:59:20.958 083 13250.88 619.89 57134.87 88888.00 2008-03-23 07:59:21.958 083 13250.62 619.76 57134.14 88888.00 2008-03-23 07:59:22.958 083 13251.66 620.26 57133.89 88888.00 2008-03-23 07:59:23.958 083 13251.40 620.14 57134.26 88888.00 2008-03-23 07:59:24.958 083 13251.14 619.76 57134.51 88888.00 2008-03-23 07:59:25.958 083 13251.27 619.27 57134.14 88888.00 2008-03-23 07:59:26.958 083 13251.40 619.89 57134.38 88888.00 2008-03-23 07:59:27.958 083 13251.66 620.01 57134.38 88888.00 2008-03-23 07:59:28.958 083 13251.40 619.02 57134.63 88888.00 2008-03-23 07:59:29.958 083 13252.04 619.64 57134.14 88888.00 2008-03-23 07:59:30.958 083 13252.17 620.14 57135.00 88888.00 2008-03-23 07:59:31.958 083 13252.17 619.52 57134.63 88888.00 2008-03-23 07:59:32.958 083 13252.17 620.01 57135.12 88888.00 2008-03-23 07:59:33.958 083 13252.04 618.65 57134.75 88888.00 2008-03-23 07:59:34.958 083 13251.66 620.01 57135.00 88888.00 2008-03-23 07:59:35.958 083 13251.53 620.26 57135.00 88888.00 2008-03-23 07:59:36.958 083 13252.30 619.52 57135.24 88888.00 2008-03-23 07:59:37.958 083 13251.92 619.52 57135.48 88888.00 2008-03-23 07:59:38.958 083 13251.92 619.52 57135.48 88888.00 2008-03-23 07:59:39.958 083 13251.92 618.90 57135.36 88888.00 2008-03-23 07:59:40.958 083 13252.17 619.76 57134.75 88888.00 2008-03-23 07:59:41.958 083 13251.92 619.27 57134.75 88888.00 2008-03-23 07:59:42.958 083 13251.92 619.02 57135.24 88888.00 2008-03-23 07:59:43.958 083 13252.17 619.52 57135.00 88888.00 2008-03-23 07:59:44.958 083 13251.53 619.52 57135.12 88888.00 2008-03-23 07:59:45.958 083 13251.53 619.89 57135.36 88888.00 2008-03-23 07:59:46.958 083 13252.04 619.39 57135.36 88888.00 2008-03-23 07:59:47.958 083 13251.53 619.64 57135.48 88888.00 2008-03-23 07:59:48.958 083 13252.56 619.02 57135.85 88888.00 2008-03-23 07:59:49.958 083 13251.27 619.89 57135.61 88888.00 2008-03-23 07:59:50.958 083 13251.79 619.76 57135.36 88888.00 2008-03-23 07:59:51.958 083 13251.92 619.02 57135.61 88888.00 2008-03-23 07:59:52.958 083 13252.04 619.64 57135.61 88888.00 2008-03-23 07:59:53.958 083 13252.04 618.90 57135.12 88888.00 2008-03-23 07:59:54.958 083 13252.04 619.39 57134.87 88888.00 2008-03-23 07:59:55.958 083 13252.04 619.39 57135.97 88888.00 2008-03-23 08:00:00.958 083 13251.92 619.52 57135.61 88888.00 2008-03-23 08:00:01.958 083 13251.53 619.02 57135.97 88888.00 2008-03-23 08:00:02.958 083 13251.92 618.77 57136.09 88888.00 2008-03-23 08:00:03.958 083 13251.79 618.90 57135.85 88888.00 2008-03-23 08:00:04.958 083 13251.53 619.02 57135.12 88888.00 2008-03-23 08:00:05.958 083 13251.53 619.15 57135.61 88888.00 2008-03-23 08:00:06.958 083 13252.30 618.28 57135.48 88888.00 2008-03-23 08:00:07.958 083 13251.92 619.02 57135.61 88888.00 2008-03-23 08:00:08.958 083 13251.66 618.53 57135.48 88888.00 2008-03-23 08:00:09.958 083 13251.40 619.52 57135.36 88888.00 2008-03-23 08:00:10.958 083 13251.53 619.15 57135.61 88888.00 2008-03-23 08:00:11.958 083 13251.66 618.90 57135.85 88888.00 2008-03-23 08:00:12.958 083 13251.66 619.15 57135.00 88888.00 2008-03-23 08:00:13.958 083 13251.27 618.90 57135.48 88888.00 2008-03-23 08:00:14.958 083 13251.14 618.53 57135.24 88888.00 2008-03-23 08:00:15.958 083 13251.66 619.15 57135.48 88888.00 2008-03-23 08:00:16.958 083 13251.01 618.77 57135.85 88888.00 2008-03-23 08:00:17.958 083 13250.88 619.02 57135.24 88888.00 2008-03-23 08:00:18.958 083 13251.40 619.02 57135.48 88888.00 2008-03-23 08:00:19.958 083 13250.88 619.02 57135.36 88888.00 2008-03-23 08:00:20.958 083 13250.88 618.65 57135.73 88888.00 2008-03-23 08:00:21.958 083 13251.27 618.65 57136.34 88888.00 2008-03-23 08:00:22.958 083 13251.66 619.15 57134.87 88888.00 2008-03-23 08:00:23.958 083 13250.75 618.90 57135.12 88888.00 2008-03-23 08:00:24.958 083 13251.01 619.15 57135.12 88888.00 2008-03-23 08:00:25.958 083 13250.88 618.65 57134.51 88888.00 2008-03-23 08:00:26.958 083 13251.27 618.90 57135.24 88888.00 2008-03-23 08:00:27.958 083 13251.66 618.77 57135.24 88888.00 2008-03-23 08:00:28.958 083 13251.66 618.90 57135.12 88888.00 2008-03-23 08:00:29.958 083 13251.53 618.77 57135.36 88888.00 2008-03-23 08:00:30.958 083 13251.01 619.02 57134.63 88888.00 2008-03-23 08:00:31.958 083 13251.27 619.02 57134.87 88888.00 2008-03-23 08:00:32.958 083 13251.66 618.77 57134.51 88888.00 2008-03-23 08:00:33.958 083 13251.92 619.27 57134.75 88888.00 2008-03-23 08:00:34.958 083 13251.40 618.90 57135.12 88888.00 2008-03-23 08:00:35.958 083 13251.40 618.65 57135.24 88888.00 2008-03-23 08:00:36.958 083 13251.40 618.77 57135.85 88888.00 2008-03-23 08:00:37.958 083 13252.17 619.39 57135.00 88888.00 2008-03-23 08:00:38.958 083 13251.66 619.02 57134.63 88888.00 2008-03-23 08:00:39.958 083 13251.53 617.91 57134.63 88888.00 2008-03-23 08:00:40.958 083 13252.04 618.90 57134.87 88888.00 2008-03-23 08:00:41.958 083 13251.14 618.77 57134.75 88888.00 2008-03-23 08:00:42.958 083 13251.27 619.02 57134.87 88888.00 2008-03-23 08:00:43.958 083 13251.14 618.77 57135.24 88888.00 2008-03-23 08:00:44.958 083 13251.40 618.65 57135.24 88888.00 2008-03-23 08:00:45.958 083 13251.27 618.15 57134.87 88888.00 2008-03-23 08:00:46.958 083 13251.66 618.15 57135.00 88888.00 2008-03-23 08:00:47.958 083 13251.14 618.65 57135.00 88888.00 2008-03-23 08:00:48.958 083 13251.53 618.40 57135.24 88888.00 2008-03-23 08:00:49.958 083 13251.53 618.28 57134.75 88888.00 2008-03-23 08:00:50.958 083 13251.14 618.77 57134.87 88888.00 2008-03-23 08:00:51.958 083 13251.66 618.77 57135.24 88888.00 2008-03-23 08:00:52.958 083 13251.53 619.02 57135.48 88888.00 2008-03-23 08:00:53.958 083 13252.04 618.90 57136.22 88888.00 2008-03-23 08:00:54.958 083 13251.66 618.65 57135.12 88888.00 2008-03-23 08:00:55.958 083 13251.01 618.90 57135.00 88888.00 2008-03-23 08:00:56.958 083 13251.40 618.53 57135.36 88888.00 2008-03-23 08:00:57.958 083 13251.40 618.28 57135.24 88888.00 2008-03-23 08:00:58.958 083 13252.04 618.90 57135.36 88888.00 2008-03-23 08:00:59.958 083 13251.40 618.53 57134.63 88888.00 2008-03-23 08:01:00.958 083 13250.88 618.65 57134.63 88888.00 2008-03-23 08:01:01.958 083 13251.27 618.15 57135.36 88888.00 2008-03-23 08:01:02.958 083 13251.79 618.65 57134.51 88888.00 2008-03-23 08:01:03.958 083 13251.14 618.53 57135.12 88888.00 2008-03-23 08:01:04.958 083 13251.40 618.65 57135.12 88888.00 2008-03-23 08:01:05.958 083 13251.27 618.40 57134.51 88888.00 2008-03-23 08:01:06.958 083 13251.92 617.91 57134.75 88888.00 2008-03-23 08:01:07.958 083 13251.79 618.03 57135.85 88888.00 2008-03-23 08:01:08.958 083 13251.66 618.40 57135.48 88888.00 2008-03-23 08:01:09.958 083 13252.04 618.15 57135.00 88888.00 2008-03-23 08:01:10.958 083 13251.01 618.03 57135.00 88888.00 2008-03-23 08:01:11.958 083 13251.66 617.91 57135.48 88888.00 2008-03-23 08:01:12.958 083 13251.92 618.15 57135.36 88888.00 2008-03-23 08:01:13.958 083 13251.27 617.91 57135.24 88888.00 2008-03-23 08:01:14.958 083 13251.66 616.92 57135.24 88888.00 2008-03-23 08:01:15.958 083 13251.66 618.28 57135.36 88888.00 2008-03-23 08:01:16.958 083 13251.27 618.15 57135.12 88888.00 2008-03-23 08:01:17.958 083 13251.92 617.54 57135.48 88888.00 2008-03-23 08:01:18.958 083 13251.66 618.15 57135.36 88888.00 2008-03-23 08:01:19.958 083 13251.40 617.78 57134.75 88888.00 2008-03-23 08:01:20.958 083 13251.66 617.66 57134.26 88888.00 2008-03-23 08:01:21.958 083 13251.40 617.29 57134.63 88888.00 2008-03-23 08:01:22.958 083 13251.53 618.15 57134.75 88888.00 2008-03-23 08:01:23.958 083 13250.88 617.04 57135.12 88888.00 2008-03-23 08:01:24.958 083 13251.92 617.78 57135.48 88888.00 2008-03-23 08:01:25.958 083 13251.01 617.54 57135.36 88888.00 2008-03-23 08:01:26.958 083 13252.04 616.79 57134.87 88888.00 2008-03-23 08:01:27.958 083 13251.27 617.54 57134.26 88888.00 2008-03-23 08:01:28.958 083 13251.79 617.66 57134.63 88888.00 2008-03-23 08:01:29.958 083 13251.66 617.29 57134.63 88888.00 2008-03-23 08:01:30.958 083 13251.53 617.29 57135.12 88888.00 2008-03-23 08:01:31.958 083 13251.66 617.54 57134.87 88888.00 2008-03-23 08:01:32.958 083 13251.53 617.66 57134.87 88888.00 2008-03-23 08:01:33.958 083 13252.04 616.67 57134.87 88888.00 2008-03-23 08:01:34.958 083 13251.92 617.29 57135.36 88888.00 2008-03-23 08:01:35.958 083 13252.30 616.42 57135.48 88888.00 2008-03-23 08:01:36.958 083 13251.40 617.41 57135.24 88888.00 2008-03-23 08:01:37.958 083 13251.79 616.79 57134.75 88888.00 2008-03-23 08:01:38.958 083 13252.70 616.79 57134.63 88888.00 2008-03-23 08:01:39.958 083 13252.17 616.54 57134.26 88888.00 2008-03-23 08:01:40.958 083 13252.30 616.67 57135.73 88888.00 2008-03-23 08:01:41.958 083 13251.66 616.54 57135.12 88888.00 2008-03-23 08:01:42.958 083 13251.53 616.67 57135.36 88888.00 2008-03-23 08:01:43.958 083 13251.01 616.79 57135.12 88888.00 2008-03-23 08:01:44.958 083 13251.79 616.92 57135.36 88888.00 2008-03-23 08:01:45.958 083 13251.14 616.79 57134.87 88888.00 2008-03-23 08:01:46.958 083 13251.79 615.68 57134.26 88888.00 2008-03-23 08:01:47.958 083 13251.27 616.17 57135.12 88888.00 2008-03-23 08:01:48.958 083 13251.66 616.30 57134.87 88888.00 2008-03-23 08:01:49.958 083 13251.14 616.05 57134.75 88888.00 2008-03-23 08:01:50.958 083 13251.01 615.80 57135.24 88888.00 2008-03-23 08:01:51.958 083 13251.66 615.80 57134.51 88888.00 2008-03-23 08:01:52.958 083 13251.79 615.80 57135.24 88888.00 2008-03-23 08:01:53.958 083 13250.36 615.92 57134.75 88888.00 2008-03-23 08:01:54.958 083 13251.01 615.80 57135.12 88888.00 2008-03-23 08:01:55.958 083 13251.53 615.31 57135.12 88888.00 2008-03-23 08:01:56.958 083 13251.14 616.42 57134.75 88888.00 2008-03-23 08:01:57.958 083 13251.01 616.17 57134.26 88888.00 2008-03-23 08:01:58.958 083 13251.53 615.55 57134.75 88888.00 2008-03-23 08:01:59.958 083 13250.75 615.68 57134.26 88888.00 2008-03-23 08:02:00.958 083 13250.75 614.93 57134.87 88888.00 2008-03-23 08:02:01.958 083 13251.01 615.06 57134.63 88888.00 2008-03-23 08:02:02.958 083 13251.01 614.81 57134.38 88888.00 2008-03-23 08:02:03.958 083 13250.88 615.80 57133.89 88888.00 2008-03-23 08:02:04.958 083 13250.75 616.05 57134.63 88888.00 2008-03-23 08:02:05.958 083 13250.36 615.43 57134.14 88888.00 2008-03-23 08:02:06.958 083 13250.49 615.43 57134.63 88888.00 2008-03-23 08:02:07.958 083 13250.75 614.93 57134.38 88888.00 2008-03-23 08:02:08.958 083 13249.97 615.55 57134.38 88888.00 2008-03-23 08:02:09.958 083 13249.84 615.06 57133.89 88888.00 2008-03-23 08:02:10.958 083 13250.49 616.05 57133.89 88888.00 2008-03-23 08:02:11.958 083 13249.71 615.92 57134.14 88888.00 2008-03-23 08:02:12.958 083 13249.84 614.81 57134.02 88888.00 2008-03-23 08:02:13.958 083 13249.58 614.69 57134.14 88888.00 2008-03-23 08:02:14.958 083 13249.58 614.81 57134.26 88888.00 2008-03-23 08:02:15.958 083 13249.71 614.81 57133.29 88888.00 2008-03-23 08:02:16.958 083 13250.36 615.31 57133.65 88888.00 2008-03-23 08:02:17.958 083 13249.84 614.69 57133.65 88888.00 2008-03-23 08:02:18.958 083 13250.36 615.31 57134.02 88888.00 2008-03-23 08:02:19.958 083 13250.23 615.31 57133.16 88888.00 2008-03-23 08:02:20.958 083 13250.36 615.06 57133.41 88888.00 2008-03-23 08:02:21.958 083 13249.58 614.81 57133.16 88888.00 2008-03-23 08:02:22.958 083 13249.32 614.81 57133.29 88888.00 2008-03-23 08:02:23.958 083 13249.32 615.06 57133.65 88888.00 2008-03-23 08:02:24.958 083 13248.93 615.31 57133.29 88888.00 2008-03-23 08:02:25.958 083 13250.23 615.06 57133.16 88888.00 2008-03-23 08:02:26.958 083 13248.80 615.31 57133.41 88888.00 2008-03-23 08:02:27.958 083 13249.19 614.69 57133.41 88888.00 2008-03-23 08:02:28.958 083 13249.19 614.93 57133.29 88888.00 2008-03-23 08:02:29.958 083 13249.19 614.93 57133.16 88888.00 2008-03-23 08:02:30.958 083 13249.06 614.81 57133.29 88888.00 2008-03-23 08:02:31.958 083 13248.67 614.56 57133.16 88888.00 2008-03-23 08:02:32.958 083 13248.28 615.06 57132.43 88888.00 2008-03-23 08:02:33.958 083 13248.93 614.81 57132.79 88888.00 2008-03-23 08:02:34.958 083 13248.93 614.69 57132.92 88888.00 2008-03-23 08:02:35.958 083 13248.80 614.44 57132.43 88888.00 2008-03-23 08:02:36.958 083 13248.41 614.69 57132.30 88888.00 2008-03-23 08:02:37.958 083 13248.54 614.69 57132.43 88888.00 2008-03-23 08:02:38.958 083 13247.89 615.06 57132.06 88888.00 2008-03-23 08:02:39.958 083 13248.41 614.31 57132.30 88888.00 2008-03-23 08:02:40.958 083 13247.63 614.93 57132.06 88888.00 2008-03-23 08:02:41.958 083 13247.63 614.19 57131.94 88888.00 2008-03-23 08:02:42.958 083 13247.50 614.19 57131.94 88888.00 2008-03-23 08:02:43.958 083 13247.89 614.44 57131.45 88888.00 2008-03-23 08:02:44.958 083 13247.24 614.19 57131.33 88888.00 2008-03-23 08:02:45.958 083 13247.37 614.69 57132.06 88888.00 2008-03-23 08:02:46.958 083 13247.50 614.31 57131.82 88888.00 2008-03-23 08:02:47.958 083 13246.85 614.07 57131.20 88888.00 2008-03-23 08:02:48.958 083 13246.98 613.94 57130.84 88888.00 2008-03-23 08:02:49.958 083 13246.98 614.07 57131.70 88888.00 2008-03-23 08:02:50.958 083 13246.98 614.19 57131.82 88888.00 2008-03-23 08:02:51.958 083 13246.85 613.94 57131.20 88888.00 2008-03-23 08:02:52.958 083 13246.46 613.94 57131.08 88888.00 2008-03-23 08:02:53.958 083 13246.46 613.32 57131.20 88888.00 2008-03-23 08:02:54.958 083 13246.59 614.07 57130.59 88888.00 2008-03-23 08:02:55.958 083 13246.20 613.82 57131.33 88888.00 2008-03-23 08:02:56.958 083 13246.07 613.32 57131.08 88888.00 2008-03-23 08:02:57.958 083 13246.33 613.94 57131.20 88888.00 2008-03-23 08:02:58.958 083 13245.81 614.19 57130.96 88888.00 2008-03-23 08:02:59.958 083 13245.55 613.70 57130.84 88888.00 2008-03-23 08:03:00.958 083 13245.81 613.82 57130.71 88888.00 2008-03-23 08:03:01.958 083 13245.68 613.57 57129.98 88888.00 2008-03-23 08:03:02.958 083 13245.68 613.32 57129.98 88888.00 2008-03-23 08:03:03.958 083 13245.68 613.94 57129.62 88888.00 2008-03-23 08:03:04.958 083 13245.68 613.45 57130.11 88888.00 2008-03-23 08:03:05.958 083 13244.77 612.95 57129.74 88888.00 2008-03-23 08:03:06.958 083 13245.42 613.08 57130.11 88888.00 2008-03-23 08:03:07.958 083 13245.29 613.20 57129.74 88888.00 2008-03-23 08:03:08.958 083 13245.03 612.58 57129.37 88888.00 2008-03-23 08:03:09.958 083 13245.55 612.46 57129.86 88888.00 2008-03-23 08:03:10.958 083 13245.03 613.32 57129.00 88888.00 2008-03-23 08:03:11.958 083 13244.77 613.94 57128.76 88888.00 2008-03-23 08:03:12.958 083 13244.51 612.33 57129.12 88888.00 2008-03-23 08:03:13.958 083 13244.38 612.83 57129.49 88888.00 2008-03-23 08:03:14.958 083 13244.38 613.08 57129.00 88888.00 2008-03-23 08:03:15.958 083 13243.86 612.33 57129.12 88888.00 2008-03-23 08:03:16.958 083 13244.12 612.70 57129.00 88888.00 2008-03-23 08:03:17.958 083 13244.12 613.08 57128.52 88888.00 2008-03-23 08:03:18.958 083 13244.12 613.08 57127.90 88888.00 2008-03-23 08:03:19.958 083 13244.64 612.83 57128.52 88888.00 2008-03-23 08:03:20.958 083 13244.25 612.46 57128.27 88888.00 2008-03-23 08:03:21.958 083 13244.25 612.46 57127.66 88888.00 2008-03-23 08:03:22.958 083 13243.99 612.95 57127.78 88888.00 2008-03-23 08:03:23.958 083 13243.34 612.70 57128.64 88888.00 2008-03-23 08:03:24.958 083 13244.25 611.84 57128.15 88888.00 2008-03-23 08:03:25.958 083 13244.38 611.84 57127.90 88888.00 2008-03-23 08:03:26.958 083 13243.60 612.70 57127.90 88888.00 2008-03-23 08:03:27.958 083 13244.64 612.70 57128.03 88888.00 2008-03-23 08:03:28.958 083 13244.25 612.33 57127.29 88888.00 2008-03-23 08:03:29.958 083 13243.47 611.71 57127.90 88888.00 2008-03-23 08:03:30.958 083 13244.51 612.09 57127.05 88888.00 2008-03-23 08:03:31.958 083 13243.60 611.59 57127.90 88888.00 2008-03-23 08:03:32.958 083 13243.99 611.96 57126.93 88888.00 2008-03-23 08:03:33.958 083 13244.12 611.59 57127.66 88888.00 2008-03-23 08:03:34.958 083 13243.99 611.84 57127.29 88888.00 2008-03-23 08:03:35.958 083 13244.12 611.96 57127.90 88888.00 2008-03-23 08:03:36.958 083 13243.73 612.21 57126.93 88888.00 2008-03-23 08:03:37.958 083 13243.47 611.22 57126.93 88888.00 2008-03-23 08:03:38.958 083 13244.64 611.59 57127.05 88888.00 2008-03-23 08:03:39.958 083 13243.99 612.21 57126.80 88888.00 2008-03-23 08:03:40.958 083 13243.73 612.09 57126.56 88888.00 2008-03-23 08:03:41.958 083 13244.25 611.96 57127.54 88888.00 2008-03-23 08:03:42.958 083 13243.99 610.97 57126.56 88888.00 2008-03-23 08:03:43.958 083 13243.86 611.84 57127.41 88888.00 2008-03-23 08:03:44.958 083 13244.51 611.71 57127.17 88888.00 2008-03-23 08:03:45.958 083 13244.38 611.34 57127.29 88888.00 2008-03-23 08:03:46.958 083 13244.64 611.71 57126.80 88888.00 2008-03-23 08:03:47.958 083 13244.38 611.34 57126.44 88888.00 2008-03-23 08:03:48.958 083 13243.99 612.21 57126.68 88888.00 2008-03-23 08:03:49.958 083 13243.73 611.47 57126.31 88888.00 2008-03-23 08:03:50.958 083 13243.86 611.34 57126.80 88888.00 2008-03-23 08:03:51.958 083 13244.51 611.59 57127.17 88888.00 2008-03-23 08:03:52.958 083 13243.60 611.34 57126.44 88888.00 2008-03-23 08:03:53.958 083 13244.38 611.47 57126.31 88888.00 2008-03-23 08:03:54.958 083 13244.25 611.09 57126.19 88888.00 2008-03-23 08:03:55.958 083 13244.25 611.34 57126.44 88888.00 2008-03-23 08:03:56.958 083 13244.12 611.47 57126.44 88888.00 2008-03-23 08:03:57.958 083 13244.12 611.96 57126.19 88888.00 2008-03-23 08:03:58.958 083 13244.38 611.47 57126.31 88888.00 2008-03-23 08:03:59.958 083 13244.25 611.96 57126.31 88888.00 2008-03-23 08:04:00.958 083 13243.86 610.72 57126.93 88888.00 2008-03-23 08:04:01.958 083 13244.38 610.85 57126.07 88888.00 2008-03-23 08:04:02.958 083 13244.25 611.09 57126.93 88888.00 2008-03-23 08:04:03.958 083 13244.25 611.84 57126.44 88888.00 2008-03-23 08:04:04.958 083 13244.25 610.97 57126.19 88888.00 2008-03-23 08:04:05.958 083 13244.25 610.97 57126.07 88888.00 2008-03-23 08:04:06.958 083 13244.51 611.22 57127.05 88888.00 2008-03-23 08:04:07.958 083 13244.38 610.97 57126.56 88888.00 2008-03-23 08:04:08.958 083 13243.08 611.34 57126.93 88888.00 2008-03-23 08:04:09.958 083 13244.25 611.59 57125.70 88888.00 2008-03-23 08:04:10.958 083 13243.99 611.34 57126.31 88888.00 2008-03-23 08:04:11.958 083 13245.03 611.59 57125.82 88888.00 2008-03-23 08:04:12.958 083 13243.86 611.47 57126.19 88888.00 2008-03-23 08:04:13.958 083 13244.77 611.84 57125.82 88888.00 2008-03-23 08:04:14.958 083 13244.25 611.34 57125.95 88888.00 2008-03-23 08:04:15.958 083 13244.12 611.84 57126.44 88888.00 2008-03-23 08:04:16.958 083 13244.90 611.22 57127.05 88888.00 2008-03-23 08:04:17.958 083 13244.90 611.47 57125.82 88888.00 2008-03-23 08:04:18.958 083 13244.12 611.34 57126.19 88888.00 2008-03-23 08:04:19.958 083 13244.12 611.59 57126.68 88888.00 2008-03-23 08:04:20.958 083 13244.64 611.59 57126.19 88888.00 2008-03-23 08:04:21.958 083 13244.51 611.71 57126.31 88888.00 2008-03-23 08:04:22.958 083 13244.90 611.09 57126.19 88888.00 2008-03-23 08:04:23.958 083 13244.64 611.71 57126.07 88888.00 2008-03-23 08:04:24.958 083 13244.64 611.22 57126.31 88888.00 2008-03-23 08:04:25.958 083 13244.51 611.59 57126.31 88888.00 2008-03-23 08:04:26.958 083 13244.12 611.22 57126.19 88888.00 2008-03-23 08:04:27.958 083 13244.12 611.47 57126.68 88888.00 2008-03-23 08:04:28.958 083 13244.64 611.34 57126.93 88888.00 2008-03-23 08:04:29.958 083 13243.86 612.33 57126.07 88888.00 2008-03-23 08:04:30.958 083 13244.90 611.34 57125.82 88888.00 2008-03-23 08:04:31.958 083 13243.86 611.59 57126.44 88888.00 2008-03-23 08:04:32.958 083 13244.12 611.84 57126.56 88888.00 2008-03-23 08:04:33.958 083 13244.25 612.33 57126.19 88888.00 2008-03-23 08:04:34.958 083 13244.12 611.59 57126.19 88888.00 2008-03-23 08:04:35.958 083 13243.99 611.09 57126.31 88888.00 2008-03-23 08:04:36.958 083 13245.03 612.09 57125.95 88888.00 2008-03-23 08:04:37.958 083 13244.51 611.71 57126.44 88888.00 2008-03-23 08:04:38.958 083 13244.64 610.97 57126.07 88888.00 2008-03-23 08:04:39.958 083 13243.99 611.34 57125.70 88888.00 2008-03-23 08:04:40.958 083 13243.99 611.22 57126.19 88888.00 2008-03-23 08:04:41.958 083 13244.51 611.47 57125.70 88888.00 2008-03-23 08:04:42.958 083 13244.64 611.22 57126.44 88888.00 2008-03-23 08:04:43.958 083 13244.38 611.22 57126.31 88888.00 2008-03-23 08:04:44.958 083 13244.38 611.59 57126.07 88888.00 2008-03-23 08:04:45.958 083 13245.03 611.71 57125.82 88888.00 2008-03-23 08:04:46.958 083 13243.86 611.59 57126.56 88888.00 2008-03-23 08:04:47.958 083 13244.38 611.84 57126.07 88888.00 2008-03-23 08:04:48.958 083 13245.68 611.34 57125.95 88888.00 2008-03-23 08:04:49.958 083 13244.90 611.47 57126.19 88888.00 2008-03-23 08:04:50.958 083 13244.38 611.71 57126.19 88888.00 2008-03-23 08:04:51.958 083 13244.51 612.09 57126.19 88888.00 2008-03-23 08:04:52.958 083 13244.25 611.96 57126.07 88888.00 2008-03-23 08:04:53.958 083 13244.38 611.09 57125.95 88888.00 2008-03-23 08:04:54.958 083 13244.90 611.59 57126.31 88888.00 2008-03-23 08:04:55.958 083 13244.77 612.09 57127.05 88888.00 2008-03-23 08:04:56.958 083 13243.73 611.71 57126.44 88888.00 2008-03-23 08:04:57.958 083 13244.90 611.09 57125.95 88888.00 2008-03-23 08:04:58.958 083 13244.38 611.47 57126.56 88888.00 2008-03-23 08:04:59.958 083 13244.64 611.96 57125.82 88888.00 2008-03-23 08:05:00.958 083 13243.99 612.09 57126.31 88888.00 2008-03-23 08:05:01.958 083 13244.90 611.59 57126.93 88888.00 2008-03-23 08:05:02.958 083 13245.68 611.84 57126.56 88888.00 2008-03-23 08:05:03.958 083 13244.77 610.97 57125.82 88888.00 2008-03-23 08:05:04.958 083 13245.16 611.96 57126.44 88888.00 2008-03-23 08:05:05.958 083 13245.29 611.71 57126.93 88888.00 2008-03-23 08:05:06.958 083 13244.90 611.22 57126.31 88888.00 2008-03-23 08:05:07.958 083 13244.38 611.34 57125.95 88888.00 2008-03-23 08:05:08.958 083 13245.42 611.09 57125.95 88888.00 2008-03-23 08:05:09.958 083 13244.64 611.34 57126.93 88888.00 2008-03-23 08:05:10.958 083 13244.64 611.34 57126.31 88888.00 2008-03-23 08:05:11.958 083 13244.90 611.59 57126.19 88888.00 2008-03-23 08:05:12.958 083 13245.03 610.97 57126.07 88888.00 2008-03-23 08:05:13.958 083 13245.16 611.34 57125.82 88888.00 2008-03-23 08:05:14.958 083 13245.03 611.59 57126.07 88888.00 2008-03-23 08:05:15.958 083 13245.03 612.09 57126.19 88888.00 2008-03-23 08:05:16.958 083 13245.55 611.71 57126.31 88888.00 2008-03-23 08:05:17.958 083 13245.29 612.09 57126.56 88888.00 2008-03-23 08:05:18.958 083 13245.16 611.22 57126.19 88888.00 2008-03-23 08:05:19.958 083 13244.51 611.22 57126.80 88888.00 2008-03-23 08:05:20.958 083 13245.68 611.34 57125.95 88888.00 2008-03-23 08:05:21.958 083 13244.64 611.34 57126.19 88888.00 2008-03-23 08:05:22.958 083 13245.03 611.34 57126.68 88888.00 2008-03-23 08:05:23.958 083 13244.90 611.47 57127.05 88888.00 2008-03-23 08:05:24.958 083 13245.03 612.09 57126.56 88888.00 2008-03-23 08:05:25.958 083 13245.68 611.84 57126.56 88888.00 2008-03-23 08:05:26.958 083 13245.16 611.22 57126.80 88888.00 2008-03-23 08:05:27.958 083 13245.42 611.59 57126.93 88888.00 2008-03-23 08:05:28.958 083 13245.16 610.97 57126.19 88888.00 2008-03-23 08:05:29.958 083 13244.90 611.84 57126.44 88888.00 2008-03-23 08:05:30.958 083 13245.55 611.84 57126.44 88888.00 2008-03-23 08:05:31.958 083 13244.77 611.59 57126.68 88888.00 2008-03-23 08:05:32.958 083 13244.90 611.09 57127.17 88888.00 2008-03-23 08:05:33.958 083 13245.29 611.59 57126.93 88888.00 2008-03-23 08:05:34.958 083 13245.29 611.34 57126.56 88888.00 2008-03-23 08:05:35.958 083 13244.90 611.47 57126.68 88888.00 2008-03-23 08:05:36.958 083 13244.64 611.34 57126.07 88888.00 2008-03-23 08:05:37.958 083 13245.16 610.60 57126.68 88888.00 2008-03-23 08:05:38.958 083 13245.16 610.85 57126.31 88888.00 2008-03-23 08:05:39.958 083 13245.03 611.09 57126.44 88888.00 2008-03-23 08:05:40.958 083 13245.29 611.09 57126.56 88888.00 2008-03-23 08:05:41.958 083 13244.77 611.84 57126.31 88888.00 2008-03-23 08:05:42.958 083 13245.68 610.72 57125.95 88888.00 2008-03-23 08:05:43.958 083 13245.29 611.59 57126.19 88888.00 2008-03-23 08:05:44.958 083 13245.03 611.47 57126.68 88888.00 2008-03-23 08:05:45.958 083 13245.68 611.22 57127.29 88888.00 2008-03-23 08:05:46.958 083 13246.20 611.09 57126.44 88888.00 2008-03-23 08:05:47.958 083 13245.03 611.09 57126.80 88888.00 2008-03-23 08:05:48.958 083 13245.03 610.85 57126.44 88888.00 2008-03-23 08:05:49.958 083 13244.77 611.22 57126.44 88888.00 2008-03-23 08:05:50.958 083 13245.29 610.85 57126.07 88888.00 2008-03-23 08:05:51.958 083 13245.42 610.97 57126.19 88888.00 2008-03-23 08:05:52.958 083 13245.29 611.34 57126.07 88888.00 2008-03-23 08:05:53.958 083 13245.03 611.34 57126.44 88888.00 2008-03-23 08:05:54.958 083 13245.03 611.22 57126.56 88888.00 2008-03-23 08:05:55.958 083 13245.16 611.22 57126.44 88888.00 2008-03-23 08:05:56.958 083 13245.03 610.97 57126.19 88888.00 2008-03-23 08:05:57.958 083 13245.55 610.85 57126.80 88888.00 2008-03-23 08:05:58.958 083 13245.42 611.22 57126.31 88888.00 2008-03-23 08:05:59.958 083 13245.94 610.97 57127.17 88888.00 2008-03-23 08:06:00.958 083 13245.03 611.71 57126.80 88888.00 2008-03-23 08:06:01.958 083 13245.03 612.09 57126.44 88888.00 2008-03-23 08:06:02.958 083 13245.68 611.59 57126.93 88888.00 2008-03-23 08:06:03.958 083 13244.77 610.60 57126.07 88888.00 2008-03-23 08:06:04.958 083 13245.42 610.48 57127.17 88888.00 2008-03-23 08:06:05.958 083 13245.81 610.97 57126.31 88888.00 2008-03-23 08:06:06.958 083 13245.81 611.59 57126.31 88888.00 2008-03-23 08:06:07.958 083 13245.81 610.97 57126.56 88888.00 2008-03-23 08:06:08.958 083 13246.07 611.71 57126.31 88888.00 2008-03-23 08:06:09.958 083 13246.46 611.47 57126.80 88888.00 2008-03-23 08:06:10.958 083 13245.29 610.60 57127.05 88888.00 2008-03-23 08:06:11.958 083 13245.81 611.47 57127.05 88888.00 2008-03-23 08:06:12.958 083 13245.81 611.09 57126.68 88888.00 2008-03-23 08:06:13.958 083 13246.07 610.85 57126.19 88888.00 2008-03-23 08:06:14.958 083 13245.42 611.71 57126.93 88888.00 2008-03-23 08:06:15.958 083 13245.68 611.34 57126.93 88888.00 2008-03-23 08:06:16.958 083 13245.55 611.09 57126.56 88888.00 2008-03-23 08:06:17.958 083 13245.81 611.47 57127.05 88888.00 2008-03-23 08:06:18.958 083 13245.55 611.59 57126.93 88888.00 2008-03-23 08:06:19.958 083 13245.81 611.34 57126.31 88888.00 2008-03-23 08:06:20.958 083 13245.68 611.71 57126.44 88888.00 2008-03-23 08:06:21.958 083 13246.07 611.84 57126.07 88888.00 2008-03-23 08:06:22.958 083 13245.68 611.34 57127.54 88888.00 2008-03-23 08:06:23.958 083 13245.81 611.22 57126.56 88888.00 2008-03-23 08:06:24.958 083 13245.94 611.71 57126.31 88888.00 2008-03-23 08:06:25.958 083 13246.72 611.09 57126.56 88888.00 2008-03-23 08:06:26.958 083 13246.07 610.97 57127.05 88888.00 2008-03-23 08:06:27.958 083 13246.20 612.21 57126.80 88888.00 2008-03-23 08:06:28.958 083 13246.46 611.34 57126.80 88888.00 2008-03-23 08:06:29.958 083 13246.33 611.47 57126.80 88888.00 2008-03-23 08:06:30.958 083 13246.85 611.59 57127.41 88888.00 2008-03-23 08:06:31.958 083 13246.85 611.09 57127.54 88888.00 2008-03-23 08:06:32.958 083 13245.94 610.97 57126.44 88888.00 2008-03-23 08:06:33.958 083 13246.72 611.84 57126.68 88888.00 2008-03-23 08:06:34.958 083 13246.85 611.71 57126.93 88888.00 2008-03-23 08:06:35.958 083 13247.63 611.71 57126.80 88888.00 2008-03-23 08:06:36.958 083 13247.50 611.47 57126.56 88888.00 2008-03-23 08:06:37.958 083 13247.24 611.34 57127.05 88888.00 2008-03-23 08:06:38.958 083 13247.11 611.09 57127.41 88888.00 2008-03-23 08:06:39.958 083 13247.37 610.85 57127.54 88888.00 2008-03-23 08:06:40.958 083 13248.02 610.97 57126.93 88888.00 2008-03-23 08:06:41.958 083 13247.37 611.84 57126.80 88888.00 2008-03-23 08:06:42.958 083 13247.89 611.71 57127.29 88888.00 2008-03-23 08:06:43.958 083 13247.24 610.60 57127.29 88888.00 2008-03-23 08:06:44.958 083 13247.50 611.34 57127.66 88888.00 2008-03-23 08:06:45.958 083 13248.28 611.22 57127.41 88888.00 2008-03-23 08:06:46.958 083 13247.76 611.71 57127.66 88888.00 2008-03-23 08:06:47.958 083 13246.59 611.47 57127.41 88888.00 2008-03-23 08:06:48.958 083 13247.11 611.22 57127.29 88888.00 2008-03-23 08:06:49.958 083 13247.50 611.09 57128.03 88888.00 2008-03-23 08:06:50.958 083 13247.11 611.71 57127.41 88888.00 2008-03-23 08:06:51.958 083 13247.50 610.85 57127.54 88888.00 2008-03-23 08:06:52.958 083 13247.76 611.34 57127.41 88888.00 2008-03-23 08:06:53.958 083 13247.50 611.47 57127.66 88888.00 2008-03-23 08:06:54.958 083 13247.63 611.09 57128.03 88888.00 2008-03-23 08:06:55.958 083 13247.37 610.85 57128.03 88888.00 2008-03-23 08:06:56.958 083 13247.63 611.09 57127.29 88888.00 2008-03-23 08:06:57.958 083 13248.15 611.59 57127.29 88888.00 2008-03-23 08:06:58.958 083 13247.50 611.96 57127.54 88888.00 2008-03-23 08:06:59.958 083 13247.63 610.97 57127.17 88888.00 2008-03-23 08:07:00.958 083 13247.63 611.22 57127.41 88888.00 2008-03-23 08:07:01.958 083 13247.63 610.60 57127.29 88888.00 2008-03-23 08:07:02.958 083 13247.76 610.85 57128.15 88888.00 2008-03-23 08:07:03.958 083 13247.24 611.22 57127.78 88888.00 2008-03-23 08:07:04.958 083 13247.89 610.60 57127.41 88888.00 2008-03-23 08:07:05.958 083 13248.02 610.97 57128.27 88888.00 2008-03-23 08:07:06.958 083 13247.76 611.47 57127.78 88888.00 2008-03-23 08:07:07.958 083 13247.76 611.34 57127.90 88888.00 2008-03-23 08:07:08.958 083 13247.76 611.09 57128.03 88888.00 2008-03-23 08:07:09.958 083 13247.89 611.09 57127.29 88888.00 2008-03-23 08:07:10.957 083 13247.50 610.35 57128.03 88888.00 2008-03-23 08:07:11.957 083 13247.76 610.85 57127.29 88888.00 2008-03-23 08:07:12.957 083 13247.89 611.22 57127.05 88888.00 2008-03-23 08:07:13.957 083 13247.89 610.48 57127.78 88888.00 2008-03-23 08:07:14.957 083 13248.02 611.22 57127.17 88888.00 2008-03-23 08:07:15.957 083 13248.54 611.34 57127.41 88888.00 2008-03-23 08:07:16.957 083 13247.89 610.97 57127.66 88888.00 2008-03-23 08:07:17.957 083 13248.54 611.34 57127.41 88888.00 2008-03-23 08:07:18.957 083 13247.63 611.22 57127.54 88888.00 2008-03-23 08:07:19.957 083 13247.37 610.48 57127.90 88888.00 2008-03-23 08:07:20.957 083 13247.89 610.60 57127.41 88888.00 2008-03-23 08:07:21.957 083 13247.37 610.85 57128.03 88888.00 2008-03-23 08:07:22.957 083 13247.50 610.48 57127.29 88888.00 2008-03-23 08:07:23.957 083 13247.63 610.72 57127.54 88888.00 2008-03-23 08:07:24.957 083 13247.76 611.22 57127.66 88888.00 2008-03-23 08:07:25.957 083 13247.24 610.72 57128.15 88888.00 2008-03-23 08:07:26.957 083 13247.76 611.34 57127.90 88888.00 2008-03-23 08:07:27.957 083 13248.28 610.60 57128.15 88888.00 2008-03-23 08:07:28.957 083 13248.02 610.97 57127.90 88888.00 2008-03-23 08:07:29.957 083 13247.63 610.72 57128.03 88888.00 2008-03-23 08:07:30.957 083 13248.02 611.22 57127.41 88888.00 2008-03-23 08:07:31.957 083 13247.24 610.72 57128.39 88888.00 2008-03-23 08:07:32.957 083 13248.28 610.35 57127.90 88888.00 2008-03-23 08:07:33.957 083 13248.28 610.23 57127.90 88888.00 2008-03-23 08:07:34.957 083 13247.37 610.35 57127.90 88888.00 2008-03-23 08:07:35.957 083 13247.63 610.85 57127.41 88888.00 2008-03-23 08:07:36.957 083 13247.24 611.09 57127.78 88888.00 2008-03-23 08:07:37.957 083 13247.89 610.60 57127.90 88888.00 2008-03-23 08:07:38.957 083 13246.72 610.35 57127.66 88888.00 2008-03-23 08:07:39.957 083 13247.11 610.23 57127.78 88888.00 2008-03-23 08:07:40.957 083 13247.37 610.35 57127.05 88888.00 2008-03-23 08:07:41.957 083 13247.76 610.35 57127.66 88888.00 2008-03-23 08:07:42.957 083 13246.98 610.72 57127.41 88888.00 2008-03-23 08:07:43.957 083 13247.24 610.72 57128.15 88888.00 2008-03-23 08:07:44.957 083 13247.76 610.48 57128.39 88888.00 2008-03-23 08:07:45.957 083 13247.11 610.35 57127.66 88888.00 2008-03-23 08:07:46.957 083 13246.85 610.60 57127.29 88888.00 2008-03-23 08:07:47.957 083 13246.33 611.22 57127.05 88888.00 2008-03-23 08:07:48.957 083 13246.59 610.35 57127.41 88888.00 2008-03-23 08:07:49.957 083 13246.46 610.85 57127.66 88888.00 2008-03-23 08:07:50.957 083 13246.72 611.34 57127.90 88888.00 2008-03-23 08:07:51.957 083 13246.59 609.86 57127.66 88888.00 2008-03-23 08:07:52.957 083 13246.72 610.60 57127.78 88888.00 2008-03-23 08:07:53.957 083 13246.46 610.60 57127.90 88888.00 2008-03-23 08:07:54.957 083 13246.72 610.48 57127.54 88888.00 2008-03-23 08:07:55.957 083 13245.81 610.48 57126.44 88888.00 2008-03-23 08:07:56.957 083 13245.81 610.10 57128.27 88888.00 2008-03-23 08:07:57.957 083 13245.42 610.23 57127.29 88888.00 2008-03-23 08:07:58.957 083 13246.33 610.23 57126.68 88888.00 2008-03-23 08:07:59.957 083 13245.68 610.48 57126.80 88888.00 2008-03-23 08:08:00.957 083 13245.81 609.98 57127.17 88888.00 2008-03-23 08:08:01.957 083 13245.68 610.97 57127.54 88888.00 2008-03-23 08:08:02.957 083 13245.68 609.86 57126.93 88888.00 2008-03-23 08:08:03.957 083 13245.03 610.10 57126.31 88888.00 2008-03-23 08:08:04.957 083 13244.64 610.35 57127.17 88888.00 2008-03-23 08:08:05.957 083 13245.03 610.23 57126.31 88888.00 2008-03-23 08:08:06.957 083 13245.16 610.10 57126.80 88888.00 2008-03-23 08:08:07.957 083 13244.90 609.73 57126.19 88888.00 2008-03-23 08:08:08.957 083 13244.51 609.98 57126.44 88888.00 2008-03-23 08:08:09.957 083 13245.29 610.10 57126.68 88888.00 2008-03-23 08:08:10.957 083 13245.03 609.61 57125.70 88888.00 2008-03-23 08:08:11.957 083 13244.90 609.98 57126.07 88888.00 2008-03-23 08:08:12.957 083 13245.42 608.74 57126.19 88888.00 2008-03-23 08:08:13.957 083 13244.90 609.24 57125.95 88888.00 2008-03-23 08:08:14.957 083 13244.64 609.24 57125.70 88888.00 2008-03-23 08:08:15.957 083 13244.51 609.48 57125.34 88888.00 2008-03-23 08:08:16.957 083 13244.25 608.99 57125.95 88888.00 2008-03-23 08:08:17.957 083 13243.99 609.86 57125.58 88888.00 2008-03-23 08:08:18.957 083 13244.77 608.87 57125.95 88888.00 2008-03-23 08:08:19.957 083 13243.99 609.73 57125.70 88888.00 2008-03-23 08:08:20.957 083 13243.99 608.87 57126.07 88888.00 2008-03-23 08:08:21.957 083 13244.12 608.87 57125.34 88888.00 2008-03-23 08:08:22.957 083 13243.60 608.99 57125.21 88888.00 2008-03-23 08:08:23.957 083 13244.25 609.11 57124.85 88888.00 2008-03-23 08:08:24.957 083 13244.38 608.99 57125.21 88888.00 2008-03-23 08:08:25.957 083 13243.99 609.48 57126.07 88888.00 2008-03-23 08:08:26.957 083 13243.73 608.99 57124.48 88888.00 2008-03-23 08:08:27.957 083 13244.38 609.11 57124.60 88888.00 2008-03-23 08:08:28.957 083 13243.86 609.73 57125.46 88888.00 2008-03-23 08:08:29.957 083 13243.73 608.87 57125.09 88888.00 2008-03-23 08:08:30.957 083 13243.34 609.73 57125.21 88888.00 2008-03-23 08:08:31.957 083 13243.73 608.49 57125.34 88888.00 2008-03-23 08:08:32.957 083 13243.99 609.36 57124.48 88888.00 2008-03-23 08:08:33.957 083 13242.95 609.24 57124.73 88888.00 2008-03-23 08:08:34.957 083 13243.86 608.99 57124.48 88888.00 2008-03-23 08:08:35.957 083 13243.08 607.63 57123.99 88888.00 2008-03-23 08:08:36.957 083 13243.60 609.11 57124.60 88888.00 2008-03-23 08:08:37.957 083 13243.47 608.37 57124.23 88888.00 2008-03-23 08:08:38.957 083 13242.69 608.49 57124.11 88888.00 2008-03-23 08:08:39.957 083 13243.08 609.36 57123.75 88888.00 2008-03-23 08:08:40.957 083 13243.34 608.49 57124.36 88888.00 2008-03-23 08:08:41.957 083 13243.47 608.25 57123.99 88888.00 2008-03-23 08:08:42.957 083 13242.43 608.87 57123.87 88888.00 2008-03-23 08:08:43.957 083 13242.69 608.87 57123.87 88888.00 2008-03-23 08:08:44.957 083 13242.30 608.49 57123.38 88888.00 2008-03-23 08:08:45.957 083 13242.69 608.99 57123.75 88888.00 2008-03-23 08:08:46.957 083 13242.95 608.87 57123.50 88888.00 2008-03-23 08:08:47.957 083 13242.69 608.62 57123.38 88888.00 2008-03-23 08:08:48.957 083 13242.69 608.87 57123.75 88888.00 2008-03-23 08:08:49.957 083 13242.95 609.36 57123.14 88888.00 2008-03-23 08:08:50.957 083 13242.95 608.74 57123.75 88888.00 2008-03-23 08:08:51.957 083 13242.56 608.87 57123.62 88888.00 2008-03-23 08:08:52.957 083 13242.43 608.00 57123.38 88888.00 2008-03-23 08:08:53.957 083 13242.56 608.87 57123.38 88888.00 2008-03-23 08:08:54.957 083 13242.56 608.87 57123.26 88888.00 2008-03-23 08:08:55.957 083 13241.78 608.99 57123.62 88888.00 2008-03-23 08:08:56.957 083 13241.91 608.25 57123.38 88888.00 2008-03-23 08:08:57.957 083 13243.08 608.25 57122.40 88888.00 2008-03-23 08:08:58.957 083 13243.08 607.63 57123.14 88888.00 2008-03-23 08:08:59.957 083 13242.30 608.74 57122.40 88888.00 2008-03-23 08:09:00.957 083 13242.17 608.87 57123.14 88888.00 2008-03-23 08:09:01.957 083 13242.56 608.49 57122.64 88888.00 2008-03-23 08:09:02.957 083 13242.69 608.12 57122.77 88888.00 2008-03-23 08:09:03.957 083 13242.04 608.49 57122.64 88888.00 2008-03-23 08:09:04.957 083 13242.30 608.37 57122.89 88888.00 2008-03-23 08:09:05.957 083 13242.56 608.62 57122.64 88888.00 2008-03-23 08:09:06.957 083 13242.82 608.49 57122.77 88888.00 2008-03-23 08:09:07.957 083 13242.56 608.25 57122.77 88888.00 2008-03-23 08:09:08.957 083 13242.17 608.37 57122.28 88888.00 2008-03-23 08:09:09.957 083 13242.17 607.38 57122.52 88888.00 2008-03-23 08:09:10.957 083 13242.43 608.00 57122.40 88888.00 2008-03-23 08:09:11.957 083 13241.65 608.12 57122.04 88888.00 2008-03-23 08:09:12.957 083 13241.52 608.25 57122.64 88888.00 2008-03-23 08:09:13.957 083 13241.78 608.12 57122.40 88888.00 2008-03-23 08:09:14.957 083 13241.78 608.12 57121.91 88888.00 2008-03-23 08:09:15.957 083 13242.43 608.00 57122.40 88888.00 2008-03-23 08:09:16.957 083 13242.30 608.12 57121.79 88888.00 2008-03-23 08:09:17.957 083 13242.04 608.00 57122.04 88888.00 2008-03-23 08:09:18.957 083 13241.65 607.50 57122.52 88888.00 2008-03-23 08:09:19.957 083 13242.30 607.87 57122.28 88888.00 2008-03-23 08:09:20.957 083 13242.43 608.25 57122.28 88888.00 2008-03-23 08:09:21.957 083 13242.17 608.25 57122.28 88888.00 2008-03-23 08:09:22.957 083 13241.91 607.50 57122.04 88888.00 2008-03-23 08:09:23.957 083 13242.30 607.87 57121.79 88888.00 2008-03-23 08:09:24.957 083 13242.30 608.12 57122.40 88888.00 2008-03-23 08:09:25.957 083 13242.69 607.87 57122.16 88888.00 2008-03-23 08:09:26.957 083 13242.43 607.87 57121.91 88888.00 2008-03-23 08:09:27.957 083 13242.17 608.12 57122.28 88888.00 2008-03-23 08:09:28.957 083 13242.56 608.12 57121.55 88888.00 2008-03-23 08:09:29.957 083 13242.30 607.87 57121.91 88888.00 2008-03-23 08:09:30.957 083 13241.39 607.50 57121.79 88888.00 2008-03-23 08:09:31.957 083 13242.56 607.50 57121.30 88888.00 2008-03-23 08:09:32.957 083 13242.56 608.37 57121.42 88888.00 2008-03-23 08:09:33.957 083 13242.04 608.49 57122.04 88888.00 2008-03-23 08:09:34.957 083 13242.04 608.74 57121.42 88888.00 2008-03-23 08:09:35.957 083 13241.52 608.49 57121.67 88888.00 2008-03-23 08:09:36.957 083 13242.69 608.37 57121.55 88888.00 2008-03-23 08:09:37.957 083 13242.17 608.12 57121.79 88888.00 2008-03-23 08:09:38.957 083 13241.91 608.12 57120.81 88888.00 2008-03-23 08:09:39.957 083 13241.65 608.12 57121.55 88888.00 2008-03-23 08:09:40.957 083 13242.56 608.00 57121.06 88888.00 2008-03-23 08:09:41.957 083 13241.78 608.87 57121.67 88888.00 2008-03-23 08:09:42.957 083 13242.43 608.74 57121.55 88888.00 2008-03-23 08:09:43.957 083 13242.43 608.37 57121.18 88888.00 2008-03-23 08:09:44.957 083 13242.95 607.75 57120.93 88888.00 2008-03-23 08:09:45.957 083 13242.69 607.75 57121.42 88888.00 2008-03-23 08:09:46.957 083 13242.69 608.49 57121.06 88888.00 2008-03-23 08:09:47.957 083 13242.56 608.49 57121.91 88888.00 2008-03-23 08:09:48.957 083 13242.30 607.87 57121.42 88888.00 2008-03-23 08:09:49.957 083 13243.08 608.74 57121.06 88888.00 2008-03-23 08:09:50.957 083 13242.95 608.62 57121.67 88888.00 2008-03-23 08:09:51.957 083 13242.82 608.00 57121.30 88888.00 2008-03-23 08:09:52.957 083 13242.82 607.87 57121.55 88888.00 2008-03-23 08:09:53.957 083 13243.60 608.49 57121.67 88888.00 2008-03-23 08:09:54.957 083 13241.91 608.00 57121.30 88888.00 2008-03-23 08:09:55.957 083 13243.34 608.37 57121.55 88888.00 2008-03-23 08:09:56.957 083 13242.56 607.13 57121.30 88888.00 2008-03-23 08:09:57.957 083 13242.95 608.00 57121.79 88888.00 2008-03-23 08:09:58.957 083 13243.34 608.25 57121.67 88888.00 2008-03-23 08:09:59.957 083 13242.82 608.49 57122.04 88888.00 2008-03-23 08:10:00.957 083 13242.56 608.00 57122.28 88888.00 2008-03-23 08:10:01.957 083 13243.21 607.87 57121.55 88888.00 2008-03-23 08:10:02.957 083 13242.95 607.50 57121.67 88888.00 2008-03-23 08:10:03.957 083 13243.73 608.37 57121.06 88888.00 2008-03-23 08:10:04.957 083 13242.43 608.62 57121.42 88888.00 2008-03-23 08:10:05.957 083 13242.56 607.87 57121.55 88888.00 2008-03-23 08:10:06.957 083 13242.43 608.62 57121.67 88888.00 2008-03-23 08:10:07.957 083 13242.43 608.00 57121.79 88888.00 2008-03-23 08:10:08.957 083 13243.60 607.87 57120.81 88888.00 2008-03-23 08:10:09.957 083 13242.69 608.62 57121.79 88888.00 2008-03-23 08:10:10.957 083 13242.82 608.62 57122.40 88888.00 2008-03-23 08:10:11.957 083 13243.08 608.74 57121.91 88888.00 2008-03-23 08:10:12.957 083 13242.43 608.74 57121.55 88888.00 2008-03-23 08:10:13.957 083 13243.34 608.99 57121.79 88888.00 2008-03-23 08:10:14.957 083 13243.08 608.62 57122.28 88888.00 2008-03-23 08:10:15.957 083 13243.08 608.74 57121.67 88888.00 2008-03-23 08:10:16.957 083 13243.08 608.87 57121.79 88888.00 2008-03-23 08:10:17.957 083 13243.86 608.49 57121.79 88888.00 2008-03-23 08:10:18.957 083 13243.60 608.87 57121.91 88888.00 2008-03-23 08:10:19.957 083 13242.69 609.24 57122.04 88888.00 2008-03-23 08:10:20.957 083 13242.95 608.99 57122.16 88888.00 2008-03-23 08:10:21.957 083 13243.34 608.87 57121.55 88888.00 2008-03-23 08:10:22.957 083 13243.08 608.37 57121.55 88888.00 2008-03-23 08:10:23.957 083 13243.34 608.74 57121.91 88888.00 2008-03-23 08:10:24.957 083 13243.08 608.62 57121.67 88888.00 2008-03-23 08:10:25.957 083 13243.34 608.99 57122.52 88888.00 2008-03-23 08:10:26.957 083 13243.47 607.87 57121.91 88888.00 2008-03-23 08:10:27.957 083 13243.08 608.74 57121.79 88888.00 2008-03-23 08:10:28.957 083 13242.82 608.49 57121.42 88888.00 2008-03-23 08:10:29.957 083 13243.08 608.74 57122.04 88888.00 2008-03-23 08:10:30.957 083 13243.86 608.87 57121.79 88888.00 2008-03-23 08:10:31.957 083 13242.82 608.49 57122.04 88888.00 2008-03-23 08:10:32.957 083 13242.82 608.49 57121.18 88888.00 2008-03-23 08:10:33.957 083 13242.69 608.74 57121.79 88888.00 2008-03-23 08:10:34.957 083 13243.08 608.12 57121.79 88888.00 2008-03-23 08:10:35.957 083 13242.95 608.74 57121.79 88888.00 2008-03-23 08:10:36.957 083 13243.34 608.99 57121.91 88888.00 2008-03-23 08:10:37.957 083 13243.34 608.12 57121.42 88888.00 2008-03-23 08:10:38.957 083 13243.73 608.49 57121.55 88888.00 2008-03-23 08:10:39.957 083 13243.08 608.37 57121.42 88888.00 2008-03-23 08:10:40.957 083 13243.21 608.99 57120.93 88888.00 2008-03-23 08:10:41.957 083 13243.73 608.87 57121.18 88888.00 2008-03-23 08:10:42.957 083 13243.47 608.74 57121.55 88888.00 2008-03-23 08:10:43.957 083 13243.34 608.25 57121.18 88888.00 2008-03-23 08:10:44.957 083 13242.95 608.87 57121.42 88888.00 2008-03-23 08:10:45.957 083 13244.12 608.62 57121.06 88888.00 2008-03-23 08:10:46.957 083 13243.86 608.49 57121.30 88888.00 2008-03-23 08:10:47.957 083 13243.08 608.74 57121.55 88888.00 2008-03-23 08:10:48.957 083 13243.99 608.25 57121.91 88888.00 2008-03-23 08:10:49.957 083 13243.34 608.37 57121.42 88888.00 2008-03-23 08:10:50.957 083 13243.73 609.36 57121.55 88888.00 2008-03-23 08:10:51.957 083 13243.08 608.62 57121.79 88888.00 2008-03-23 08:10:52.957 083 13243.73 609.24 57121.06 88888.00 2008-03-23 08:10:53.957 083 13244.25 608.87 57121.91 88888.00 2008-03-23 08:10:54.957 083 13243.60 608.87 57121.55 88888.00 2008-03-23 08:10:55.957 083 13243.21 608.37 57121.06 88888.00 2008-03-23 08:10:56.957 083 13243.99 609.11 57121.91 88888.00 2008-03-23 08:10:57.957 083 13244.25 608.25 57121.30 88888.00 2008-03-23 08:10:58.957 083 13243.86 608.49 57121.42 88888.00 2008-03-23 08:10:59.957 083 13243.47 608.62 57121.42 88888.00 2008-03-23 08:11:00.957 083 13244.64 608.49 57120.81 88888.00 2008-03-23 08:11:01.957 083 13243.73 609.24 57121.67 88888.00 2008-03-23 08:11:02.957 083 13244.51 608.62 57121.91 88888.00 2008-03-23 08:11:03.957 083 13244.12 608.37 57121.55 88888.00 2008-03-23 08:11:04.957 083 13244.12 608.49 57122.16 88888.00 2008-03-23 08:11:05.957 083 13244.38 609.48 57121.55 88888.00 2008-03-23 08:11:06.957 083 13243.60 609.11 57121.06 88888.00 2008-03-23 08:11:07.957 083 13244.90 608.62 57121.06 88888.00 2008-03-23 08:11:08.957 083 13243.99 608.62 57121.55 88888.00 2008-03-23 08:11:09.957 083 13244.25 608.99 57121.42 88888.00 2008-03-23 08:11:10.957 083 13244.25 608.87 57122.16 88888.00 2008-03-23 08:11:11.957 083 13244.64 609.48 57121.55 88888.00 2008-03-23 08:11:12.957 083 13244.64 608.74 57121.30 88888.00 2008-03-23 08:11:13.957 083 13244.38 609.11 57122.40 88888.00 2008-03-23 08:11:14.957 083 13245.55 609.11 57121.18 88888.00 2008-03-23 08:11:15.957 083 13244.38 608.62 57121.67 88888.00 2008-03-23 08:11:16.957 083 13244.38 609.36 57121.79 88888.00 2008-03-23 08:11:17.957 083 13244.51 609.24 57121.91 88888.00 2008-03-23 08:11:18.957 083 13244.51 609.36 57121.67 88888.00 2008-03-23 08:11:19.957 083 13244.77 608.74 57121.91 88888.00 2008-03-23 08:11:20.957 083 13244.25 609.36 57121.18 88888.00 2008-03-23 08:11:21.957 083 13245.16 608.62 57122.16 88888.00 2008-03-23 08:11:22.957 083 13244.64 609.11 57121.79 88888.00 2008-03-23 08:11:23.957 083 13244.25 608.37 57122.16 88888.00 2008-03-23 08:11:24.957 083 13244.77 608.25 57122.28 88888.00 2008-03-23 08:11:25.957 083 13244.25 608.62 57121.91 88888.00 2008-03-23 08:11:26.957 083 13243.73 608.49 57121.42 88888.00 2008-03-23 08:11:27.957 083 13244.64 608.12 57122.64 88888.00 2008-03-23 08:11:28.957 083 13245.29 608.74 57121.91 88888.00 2008-03-23 08:11:29.957 083 13245.16 608.37 57122.16 88888.00 2008-03-23 08:11:30.957 083 13245.03 607.75 57121.79 88888.00 2008-03-23 08:11:31.957 083 13243.99 608.49 57121.79 88888.00 2008-03-23 08:11:32.957 083 13244.12 608.37 57121.55 88888.00 2008-03-23 08:11:33.957 083 13244.90 608.49 57122.89 88888.00 2008-03-23 08:11:34.957 083 13244.25 608.62 57121.55 88888.00 2008-03-23 08:11:35.957 083 13243.99 607.87 57121.91 88888.00 2008-03-23 08:11:36.957 083 13243.99 608.74 57122.04 88888.00 2008-03-23 08:11:37.957 083 13244.64 608.25 57122.28 88888.00 2008-03-23 08:11:38.957 083 13244.51 608.37 57121.79 88888.00 2008-03-23 08:11:39.957 083 13244.77 609.11 57122.40 88888.00 2008-03-23 08:11:40.957 083 13244.25 608.49 57122.28 88888.00 2008-03-23 08:11:41.957 083 13244.77 608.25 57122.16 88888.00 2008-03-23 08:11:42.957 083 13244.64 607.75 57121.91 88888.00 2008-03-23 08:11:43.957 083 13244.77 608.49 57121.42 88888.00 2008-03-23 08:11:44.957 083 13244.38 608.00 57121.79 88888.00 2008-03-23 08:11:45.957 083 13244.38 608.62 57121.67 88888.00 2008-03-23 08:11:46.957 083 13244.38 608.74 57122.16 88888.00 2008-03-23 08:11:47.957 083 13244.51 608.87 57121.30 88888.00 2008-03-23 08:11:48.957 083 13244.12 608.12 57121.91 88888.00 2008-03-23 08:11:49.957 083 13243.99 608.12 57121.91 88888.00 2008-03-23 08:11:50.957 083 13243.99 607.63 57121.55 88888.00 2008-03-23 08:11:51.957 083 13243.99 607.87 57121.91 88888.00 2008-03-23 08:11:52.957 083 13243.86 608.49 57121.79 88888.00 2008-03-23 08:11:53.957 083 13243.99 608.25 57121.55 88888.00 2008-03-23 08:11:54.957 083 13243.86 608.49 57121.67 88888.00 2008-03-23 08:11:55.957 083 13243.73 608.74 57122.28 88888.00 2008-03-23 08:11:56.957 083 13243.60 608.25 57122.04 88888.00 2008-03-23 08:11:57.957 083 13243.60 608.12 57121.79 88888.00 2008-03-23 08:11:58.957 083 13243.99 608.25 57121.42 88888.00 2008-03-23 08:11:59.957 083 13243.21 608.12 57121.91 88888.00 2008-03-23 08:12:00.957 083 13243.73 607.87 57122.40 88888.00 2008-03-23 08:12:01.957 083 13243.34 608.25 57122.04 88888.00 2008-03-23 08:12:02.957 083 13243.47 608.12 57121.67 88888.00 2008-03-23 08:12:03.957 083 13243.60 608.00 57122.40 88888.00 2008-03-23 08:12:04.957 083 13243.08 607.87 57121.55 88888.00 2008-03-23 08:12:05.957 083 13243.47 608.12 57121.91 88888.00 2008-03-23 08:12:06.957 083 13243.34 607.87 57121.67 88888.00 2008-03-23 08:12:07.957 083 13243.21 607.87 57121.06 88888.00 2008-03-23 08:12:08.957 083 13242.30 608.37 57122.52 88888.00 2008-03-23 08:12:09.957 083 13242.95 607.26 57121.55 88888.00 2008-03-23 08:12:10.957 083 13242.56 607.75 57121.42 88888.00 2008-03-23 08:12:11.957 083 13242.95 608.12 57121.42 88888.00 2008-03-23 08:12:12.957 083 13242.56 607.87 57122.28 88888.00 2008-03-23 08:12:13.957 083 13242.30 607.63 57121.67 88888.00 2008-03-23 08:12:14.957 083 13242.69 607.63 57121.55 88888.00 2008-03-23 08:12:15.957 083 13242.95 608.12 57121.42 88888.00 2008-03-23 08:12:16.957 083 13242.30 606.88 57121.18 88888.00 2008-03-23 08:12:17.957 083 13242.95 608.00 57121.06 88888.00 2008-03-23 08:12:18.957 083 13243.08 607.63 57121.18 88888.00 2008-03-23 08:12:19.957 083 13242.95 608.12 57121.42 88888.00 2008-03-23 08:12:20.957 083 13242.95 608.00 57121.18 88888.00 2008-03-23 08:12:21.957 083 13242.56 607.87 57121.06 88888.00 2008-03-23 08:12:22.957 083 13242.17 608.12 57120.93 88888.00 2008-03-23 08:12:23.957 083 13242.30 608.00 57120.57 88888.00 2008-03-23 08:12:24.957 083 13242.30 607.63 57120.93 88888.00 2008-03-23 08:12:25.957 083 13242.43 607.75 57121.06 88888.00 2008-03-23 08:12:26.957 083 13242.43 607.87 57121.06 88888.00 2008-03-23 08:12:27.957 083 13242.04 607.50 57121.06 88888.00 2008-03-23 08:12:28.957 083 13242.43 607.38 57121.06 88888.00 2008-03-23 08:12:29.957 083 13242.56 607.63 57120.69 88888.00 2008-03-23 08:12:30.957 083 13241.78 607.26 57120.81 88888.00 2008-03-23 08:12:31.957 083 13242.30 607.75 57120.45 88888.00 2008-03-23 08:12:32.957 083 13242.69 607.63 57120.57 88888.00 2008-03-23 08:12:33.957 083 13242.82 608.12 57120.81 88888.00 2008-03-23 08:12:34.957 083 13242.69 607.13 57120.81 88888.00 2008-03-23 08:12:35.957 083 13242.30 607.75 57121.30 88888.00 2008-03-23 08:12:36.957 083 13242.43 608.12 57120.93 88888.00 2008-03-23 08:12:37.957 083 13242.95 607.26 57120.45 88888.00 2008-03-23 08:12:38.957 083 13243.08 607.38 57120.20 88888.00 2008-03-23 08:12:39.957 083 13243.21 607.50 57120.32 88888.00 2008-03-23 08:12:40.957 083 13242.04 607.38 57120.93 88888.00 2008-03-23 08:12:41.957 083 13242.30 607.13 57120.57 88888.00 2008-03-23 08:12:42.957 083 13242.30 607.87 57120.32 88888.00 2008-03-23 08:12:43.957 083 13242.30 606.88 57119.96 88888.00 2008-03-23 08:12:44.957 083 13242.04 607.63 57120.69 88888.00 2008-03-23 08:12:45.957 083 13241.91 607.50 57121.06 88888.00 2008-03-23 08:12:46.957 083 13242.17 607.38 57120.20 88888.00 2008-03-23 08:12:47.957 083 13241.78 607.01 57120.32 88888.00 2008-03-23 08:12:48.957 083 13242.56 607.50 57120.57 88888.00 2008-03-23 08:12:49.957 083 13242.43 606.64 57120.08 88888.00 2008-03-23 08:12:50.957 083 13242.30 607.26 57120.81 88888.00 2008-03-23 08:12:51.957 083 13242.43 607.13 57120.08 88888.00 2008-03-23 08:12:52.957 083 13242.56 607.01 57120.69 88888.00 2008-03-23 08:12:53.957 083 13241.91 606.64 57120.32 88888.00 2008-03-23 08:12:54.957 083 13242.30 606.88 57120.45 88888.00 2008-03-23 08:12:55.957 083 13242.04 606.64 57119.96 88888.00 2008-03-23 08:12:56.957 083 13241.78 606.88 57119.84 88888.00 2008-03-23 08:12:57.957 083 13242.17 607.38 57119.59 88888.00 2008-03-23 08:12:58.957 083 13241.65 607.75 57120.57 88888.00 2008-03-23 08:12:59.957 083 13242.17 606.64 57120.08 88888.00 2008-03-23 08:13:00.957 083 13242.17 607.01 57120.32 88888.00 2008-03-23 08:13:01.957 083 13242.43 606.64 57120.57 88888.00 2008-03-23 08:13:02.957 083 13241.91 607.13 57120.32 88888.00 2008-03-23 08:13:03.957 083 13241.78 606.76 57120.20 88888.00 2008-03-23 08:13:04.957 083 13241.78 606.64 57119.96 88888.00 2008-03-23 08:13:05.957 083 13241.52 606.39 57119.59 88888.00 2008-03-23 08:13:06.957 083 13241.65 606.64 57119.71 88888.00 2008-03-23 08:13:07.957 083 13242.30 606.88 57120.08 88888.00 2008-03-23 08:13:08.957 083 13241.65 606.02 57119.84 88888.00 2008-03-23 08:13:09.957 083 13241.65 606.76 57119.47 88888.00 2008-03-23 08:13:10.957 083 13242.17 606.64 57119.10 88888.00 2008-03-23 08:13:11.957 083 13242.30 606.88 57119.47 88888.00 2008-03-23 08:13:12.957 083 13241.39 607.01 57119.96 88888.00 2008-03-23 08:13:13.957 083 13241.65 606.26 57119.59 88888.00 2008-03-23 08:13:14.957 083 13241.78 606.76 57119.84 88888.00 2008-03-23 08:13:15.957 083 13242.56 606.64 57119.84 88888.00 2008-03-23 08:13:16.957 083 13242.17 606.64 57119.71 88888.00 2008-03-23 08:13:17.957 083 13242.17 606.51 57119.22 88888.00 2008-03-23 08:13:18.957 083 13242.30 606.26 57120.08 88888.00 2008-03-23 08:13:19.957 083 13241.65 606.51 57119.34 88888.00 2008-03-23 08:13:20.957 083 13242.17 606.51 57119.47 88888.00 2008-03-23 08:13:21.957 083 13242.04 606.39 57119.71 88888.00 2008-03-23 08:13:22.957 083 13241.65 606.26 57119.34 88888.00 2008-03-23 08:13:23.957 083 13242.30 606.76 57119.47 88888.00 2008-03-23 08:13:24.957 083 13241.52 606.76 57119.84 88888.00 2008-03-23 08:13:25.957 083 13242.04 605.89 57118.86 88888.00 2008-03-23 08:13:26.957 083 13242.30 606.64 57118.61 88888.00 2008-03-23 08:13:27.957 083 13242.30 606.64 57119.10 88888.00 2008-03-23 08:13:28.957 083 13241.39 606.88 57119.71 88888.00 2008-03-23 08:13:29.957 083 13241.26 606.39 57119.34 88888.00 2008-03-23 08:13:30.957 083 13241.39 606.26 57119.34 88888.00 2008-03-23 08:13:31.957 083 13241.65 606.51 57120.20 88888.00 2008-03-23 08:13:32.957 083 13241.39 606.88 57119.34 88888.00 2008-03-23 08:13:33.957 083 13241.26 607.01 57119.34 88888.00 2008-03-23 08:13:34.957 083 13241.91 606.76 57119.84 88888.00 2008-03-23 08:13:35.957 083 13241.52 606.64 57119.22 88888.00 2008-03-23 08:13:36.957 083 13240.87 606.02 57118.98 88888.00 2008-03-23 08:13:37.957 083 13241.13 606.51 57119.10 88888.00 2008-03-23 08:13:38.957 083 13241.52 606.64 57118.86 88888.00 2008-03-23 08:13:39.957 083 13241.39 606.88 57119.22 88888.00 2008-03-23 08:13:40.957 083 13241.26 606.02 57119.84 88888.00 2008-03-23 08:13:41.957 083 13241.13 606.88 57118.49 88888.00 2008-03-23 08:13:42.957 083 13240.74 606.14 57119.47 88888.00 2008-03-23 08:13:43.957 083 13241.13 606.02 57118.86 88888.00 2008-03-23 08:13:44.957 083 13240.61 605.65 57119.10 88888.00 2008-03-23 08:13:45.957 083 13241.13 606.39 57119.22 88888.00 2008-03-23 08:13:46.957 083 13240.74 606.14 57118.86 88888.00 2008-03-23 08:13:47.957 083 13241.39 606.51 57118.86 88888.00 2008-03-23 08:13:48.957 083 13241.00 605.89 57118.86 88888.00 2008-03-23 08:13:49.957 083 13241.13 606.14 57119.22 88888.00 2008-03-23 08:13:50.957 083 13241.00 606.26 57118.49 88888.00 2008-03-23 08:13:51.957 083 13241.39 606.51 57118.86 88888.00 2008-03-23 08:13:52.957 083 13240.48 606.64 57118.49 88888.00 2008-03-23 08:13:53.957 083 13241.00 606.64 57118.25 88888.00 2008-03-23 08:13:54.957 083 13241.26 606.39 57118.25 88888.00 2008-03-23 08:13:55.957 083 13241.39 606.26 57118.49 88888.00 2008-03-23 08:13:56.957 083 13240.87 605.65 57118.61 88888.00 2008-03-23 08:13:57.957 083 13241.00 606.26 57118.12 88888.00 2008-03-23 08:13:58.957 083 13240.35 606.26 57118.37 88888.00 2008-03-23 08:13:59.957 083 13240.74 606.51 57117.88 88888.00 2008-03-23 08:14:00.957 083 13241.26 606.39 57118.37 88888.00 2008-03-23 08:14:01.957 083 13241.00 606.64 57118.98 88888.00 2008-03-23 08:14:02.957 083 13240.48 606.76 57118.00 88888.00 2008-03-23 08:14:03.957 083 13240.48 606.02 57118.37 88888.00 2008-03-23 08:14:04.957 083 13240.61 606.39 57118.98 88888.00 2008-03-23 08:14:05.957 083 13241.65 607.26 57118.98 88888.00 2008-03-23 08:14:06.957 083 13241.13 607.13 57117.88 88888.00 2008-03-23 08:14:07.957 083 13241.26 606.76 57118.00 88888.00 2008-03-23 08:14:08.957 083 13240.35 606.88 57118.73 88888.00 2008-03-23 08:14:09.957 083 13240.22 606.88 57118.61 88888.00 2008-03-23 08:14:10.957 083 13241.00 606.88 57118.00 88888.00 2008-03-23 08:14:11.957 083 13240.87 606.76 57118.37 88888.00 2008-03-23 08:14:12.957 083 13240.74 606.64 57118.61 88888.00 2008-03-23 08:14:13.957 083 13241.00 606.51 57118.49 88888.00 2008-03-23 08:14:14.957 083 13241.00 606.64 57118.12 88888.00 2008-03-23 08:14:15.957 083 13240.74 606.76 57118.61 88888.00 2008-03-23 08:14:16.957 083 13241.00 606.88 57117.75 88888.00 2008-03-23 08:14:17.957 083 13240.35 606.51 57117.63 88888.00 2008-03-23 08:14:18.957 083 13240.48 605.89 57118.25 88888.00 2008-03-23 08:14:19.957 083 13240.48 607.13 57118.49 88888.00 2008-03-23 08:14:20.957 083 13240.35 606.76 57118.12 88888.00 2008-03-23 08:14:21.957 083 13240.61 606.64 57118.00 88888.00 2008-03-23 08:14:22.957 083 13240.61 606.26 57117.63 88888.00 2008-03-23 08:14:23.957 083 13240.48 606.51 57118.12 88888.00 2008-03-23 08:14:24.957 083 13240.35 606.26 57118.12 88888.00 2008-03-23 08:14:25.957 083 13240.35 606.64 57118.25 88888.00 2008-03-23 08:14:26.957 083 13240.35 606.14 57117.75 88888.00 2008-03-23 08:14:27.957 083 13240.48 607.13 57117.51 88888.00 2008-03-23 08:14:28.957 083 13240.48 607.01 57118.12 88888.00 2008-03-23 08:14:29.957 083 13239.96 606.76 57117.88 88888.00 2008-03-23 08:14:30.957 083 13239.96 606.88 57118.25 88888.00 2008-03-23 08:14:31.957 083 13240.48 607.26 57118.37 88888.00 2008-03-23 08:14:32.957 083 13240.22 606.88 57117.63 88888.00 2008-03-23 08:14:33.957 083 13239.83 607.38 57117.63 88888.00 2008-03-23 08:14:34.957 083 13240.22 607.26 57118.25 88888.00 2008-03-23 08:14:35.957 083 13240.09 606.64 57118.49 88888.00 2008-03-23 08:14:36.957 083 13239.83 606.76 57118.12 88888.00 2008-03-23 08:14:37.957 083 13240.61 606.76 57118.12 88888.00 2008-03-23 08:14:38.957 083 13240.74 606.88 57118.00 88888.00 2008-03-23 08:14:39.957 083 13240.35 606.51 57118.12 88888.00 2008-03-23 08:14:40.957 083 13240.09 607.38 57118.49 88888.00 2008-03-23 08:14:41.957 083 13240.09 607.26 57117.63 88888.00 2008-03-23 08:14:42.957 083 13240.87 607.01 57117.88 88888.00 2008-03-23 08:14:43.957 083 13240.48 606.88 57117.88 88888.00 2008-03-23 08:14:44.957 083 13240.74 607.13 57117.75 88888.00 2008-03-23 08:14:45.957 083 13241.13 607.01 57117.51 88888.00 2008-03-23 08:14:46.957 083 13240.35 606.76 57117.88 88888.00 2008-03-23 08:14:47.957 083 13241.39 606.88 57118.49 88888.00 2008-03-23 08:14:48.957 083 13240.48 607.38 57118.00 88888.00 2008-03-23 08:14:49.957 083 13240.48 607.50 57117.39 88888.00 2008-03-23 08:14:50.957 083 13239.96 607.75 57118.00 88888.00 2008-03-23 08:14:51.957 083 13240.09 607.26 57117.75 88888.00 2008-03-23 08:14:52.957 083 13240.35 606.88 57117.63 88888.00 2008-03-23 08:14:53.957 083 13239.31 606.76 57117.27 88888.00 2008-03-23 08:14:54.957 083 13240.22 606.76 57117.75 88888.00 2008-03-23 08:14:55.957 083 13240.09 607.50 57117.88 88888.00 2008-03-23 08:14:56.957 083 13240.35 606.64 57117.63 88888.00 2008-03-23 08:14:57.957 083 13240.09 606.76 57118.12 88888.00 2008-03-23 08:14:58.957 083 13240.09 606.64 57117.88 88888.00 2008-03-23 08:14:59.957 083 13240.22 606.64 57118.25 88888.00 2008-03-23 08:15:00.957 083 13240.35 607.01 57118.12 88888.00 2008-03-23 08:15:01.957 083 13239.83 606.76 57117.75 88888.00 2008-03-23 08:15:02.957 083 13240.22 607.26 57117.63 88888.00 2008-03-23 08:15:03.957 083 13240.22 606.76 57117.51 88888.00 2008-03-23 08:15:04.957 083 13240.09 606.14 57117.75 88888.00 2008-03-23 08:15:05.957 083 13240.35 606.51 57118.00 88888.00 2008-03-23 08:15:06.957 083 13240.22 605.65 57117.39 88888.00 2008-03-23 08:15:07.957 083 13240.09 606.64 57117.75 88888.00 2008-03-23 08:15:08.957 083 13239.83 606.88 57118.00 88888.00 2008-03-23 08:15:09.957 083 13239.70 606.88 57118.61 88888.00 2008-03-23 08:15:10.957 083 13239.57 606.02 57117.63 88888.00 2008-03-23 08:15:11.957 083 13239.57 606.88 57117.39 88888.00 2008-03-23 08:15:12.957 083 13239.70 606.64 57117.51 88888.00 2008-03-23 08:15:13.957 083 13239.83 607.01 57117.75 88888.00 2008-03-23 08:15:14.957 083 13239.96 606.88 57117.63 88888.00 2008-03-23 08:15:15.957 083 13239.44 606.76 57117.14 88888.00 2008-03-23 08:15:16.957 083 13240.87 606.02 57117.51 88888.00 2008-03-23 08:15:17.957 083 13239.83 606.26 57117.51 88888.00 2008-03-23 08:15:18.957 083 13240.22 607.01 57117.63 88888.00 2008-03-23 08:15:19.957 083 13239.83 606.76 57118.49 88888.00 2008-03-23 08:15:20.957 083 13239.70 607.01 57117.51 88888.00 2008-03-23 08:15:21.957 083 13240.35 607.01 57118.49 88888.00 2008-03-23 08:15:22.957 083 13239.96 606.64 57117.51 88888.00 2008-03-23 08:15:23.957 083 13240.09 606.76 57118.12 88888.00 2008-03-23 08:15:24.957 083 13239.44 606.76 57117.51 88888.00 2008-03-23 08:15:25.957 083 13239.70 606.64 57117.39 88888.00 2008-03-23 08:15:26.957 083 13239.31 606.14 57117.63 88888.00 2008-03-23 08:15:27.957 083 13239.18 606.26 57117.51 88888.00 2008-03-23 08:15:28.957 083 13239.44 606.76 57117.75 88888.00 2008-03-23 08:15:29.957 083 13239.57 606.02 57116.90 88888.00 2008-03-23 08:15:30.957 083 13239.31 605.65 57118.12 88888.00 2008-03-23 08:15:31.957 083 13239.44 606.64 57117.27 88888.00 2008-03-23 08:15:32.957 083 13239.44 606.14 57117.27 88888.00 2008-03-23 08:15:33.957 083 13239.18 606.64 57117.27 88888.00 2008-03-23 08:15:34.957 083 13239.05 606.14 57116.78 88888.00 2008-03-23 08:15:35.957 083 13239.05 606.76 57116.90 88888.00 2008-03-23 08:15:36.957 083 13239.18 606.76 57117.63 88888.00 2008-03-23 08:15:37.957 083 13239.05 605.89 57117.51 88888.00 2008-03-23 08:15:38.957 083 13239.31 606.39 57116.90 88888.00 2008-03-23 08:15:39.957 083 13239.31 606.39 57116.90 88888.00 2008-03-23 08:15:40.957 083 13239.57 606.76 57117.75 88888.00 2008-03-23 08:15:41.957 083 13238.92 606.39 57116.53 88888.00 2008-03-23 08:15:42.957 083 13239.05 606.39 57117.14 88888.00 2008-03-23 08:15:43.957 083 13239.18 605.77 57116.78 88888.00 2008-03-23 08:15:44.957 083 13238.66 606.26 57117.27 88888.00 2008-03-23 08:15:45.957 083 13239.05 606.02 57117.02 88888.00 2008-03-23 08:15:46.957 083 13238.92 606.39 57116.90 88888.00 2008-03-23 08:15:47.957 083 13238.66 605.65 57117.14 88888.00 2008-03-23 08:15:48.957 083 13238.53 606.02 57116.78 88888.00 2008-03-23 08:15:49.957 083 13239.44 606.76 57116.53 88888.00 2008-03-23 08:15:50.957 083 13238.40 605.77 57116.66 88888.00 2008-03-23 08:15:51.957 083 13239.05 605.77 57116.78 88888.00 2008-03-23 08:15:52.957 083 13238.53 605.89 57116.90 88888.00 2008-03-23 08:15:53.957 083 13239.18 606.26 57116.90 88888.00 2008-03-23 08:15:54.957 083 13239.05 606.39 57117.14 88888.00 2008-03-23 08:15:55.957 083 13239.18 606.88 57116.90 88888.00 2008-03-23 08:15:56.957 083 13239.05 606.39 57117.39 88888.00 2008-03-23 08:15:57.957 083 13239.96 606.39 57116.17 88888.00 2008-03-23 08:15:58.957 083 13239.44 606.14 57116.90 88888.00 2008-03-23 08:15:59.957 083 13239.70 605.89 57117.02 88888.00 2008-03-23 08:16:00.957 083 13240.35 606.64 57116.66 88888.00 2008-03-23 08:16:01.957 083 13239.44 606.39 57116.78 88888.00 2008-03-23 08:16:02.957 083 13239.70 606.76 57117.02 88888.00 2008-03-23 08:16:03.957 083 13239.83 606.39 57116.78 88888.00 2008-03-23 08:16:04.957 083 13239.44 606.39 57116.66 88888.00 2008-03-23 08:16:05.957 083 13239.44 606.39 57117.02 88888.00 2008-03-23 08:16:06.957 083 13239.96 606.51 57116.78 88888.00 2008-03-23 08:16:07.957 083 13239.70 606.14 57117.14 88888.00 2008-03-23 08:16:08.957 083 13239.31 606.51 57116.66 88888.00 2008-03-23 08:16:09.957 083 13239.44 606.26 57116.78 88888.00 2008-03-23 08:16:10.957 083 13239.83 605.77 57117.27 88888.00 2008-03-23 08:16:11.957 083 13239.44 606.02 57116.90 88888.00 2008-03-23 08:16:12.957 083 13239.83 606.14 57117.27 88888.00 2008-03-23 08:16:13.957 083 13239.44 605.52 57117.27 88888.00 2008-03-23 08:16:14.957 083 13239.57 606.76 57117.14 88888.00 2008-03-23 08:16:15.957 083 13239.18 606.14 57117.02 88888.00 2008-03-23 08:16:16.957 083 13240.35 606.02 57117.27 88888.00 2008-03-23 08:16:17.957 083 13239.44 606.39 57116.53 88888.00 2008-03-23 08:16:18.957 083 13239.44 606.14 57117.02 88888.00 2008-03-23 08:16:19.957 083 13240.09 605.65 57116.41 88888.00 2008-03-23 08:16:20.957 083 13239.05 606.51 57117.14 88888.00 2008-03-23 08:16:21.957 083 13238.92 605.77 57117.39 88888.00 2008-03-23 08:16:22.957 083 13238.79 606.64 57117.88 88888.00 2008-03-23 08:16:23.957 083 13240.09 606.02 57116.29 88888.00 2008-03-23 08:16:24.957 083 13239.31 605.89 57117.14 88888.00 2008-03-23 08:16:25.957 083 13239.31 606.64 57116.78 88888.00 2008-03-23 08:16:26.957 083 13239.70 606.51 57117.39 88888.00 2008-03-23 08:16:27.957 083 13239.44 606.51 57116.17 88888.00 2008-03-23 08:16:28.957 083 13239.70 606.51 57117.63 88888.00 2008-03-23 08:16:29.957 083 13239.70 606.39 57117.14 88888.00 2008-03-23 08:16:30.957 083 13239.83 606.51 57116.78 88888.00 2008-03-23 08:16:31.957 083 13239.70 606.26 57117.02 88888.00 2008-03-23 08:16:32.957 083 13239.96 606.64 57117.14 88888.00 2008-03-23 08:16:33.957 083 13240.22 605.77 57117.02 88888.00 2008-03-23 08:16:34.957 083 13239.31 606.76 57117.39 88888.00 2008-03-23 08:16:35.957 083 13239.70 606.26 57117.75 88888.00 2008-03-23 08:16:36.957 083 13239.31 606.64 57117.51 88888.00 2008-03-23 08:16:37.957 083 13238.92 606.14 57117.39 88888.00 2008-03-23 08:16:38.957 083 13239.44 606.51 57117.51 88888.00 2008-03-23 08:16:39.957 083 13239.96 606.39 57117.39 88888.00 2008-03-23 08:16:40.957 083 13239.83 606.76 57117.14 88888.00 2008-03-23 08:16:41.957 083 13238.92 606.76 57117.88 88888.00 2008-03-23 08:16:42.957 083 13239.44 606.51 57117.02 88888.00 2008-03-23 08:16:43.957 083 13239.44 606.76 57116.78 88888.00 2008-03-23 08:16:44.957 083 13239.70 606.64 57117.51 88888.00 2008-03-23 08:16:45.957 083 13239.70 606.26 57116.90 88888.00 2008-03-23 08:16:46.957 083 13239.44 606.76 57117.39 88888.00 2008-03-23 08:16:47.957 083 13238.92 606.64 57117.63 88888.00 2008-03-23 08:16:48.957 083 13238.40 606.88 57118.00 88888.00 2008-03-23 08:16:49.957 083 13239.18 606.39 57117.51 88888.00 2008-03-23 08:16:50.957 083 13239.05 606.88 57117.02 88888.00 2008-03-23 08:16:51.957 083 13238.53 606.51 57117.14 88888.00 2008-03-23 08:16:52.957 083 13239.57 606.88 57117.02 88888.00 2008-03-23 08:16:53.957 083 13239.05 606.51 57116.66 88888.00 2008-03-23 08:16:54.957 083 13239.18 606.64 57116.66 88888.00 2008-03-23 08:16:55.957 083 13239.05 606.39 57116.78 88888.00 2008-03-23 08:16:56.957 083 13238.92 606.64 57117.51 88888.00 2008-03-23 08:16:57.957 083 13239.05 606.39 57116.90 88888.00 2008-03-23 08:16:58.957 083 13239.05 606.76 57117.39 88888.00 2008-03-23 08:16:59.957 083 13239.31 605.65 57117.63 88888.00 2008-03-23 08:17:00.957 083 13238.79 606.39 57116.90 88888.00 2008-03-23 08:17:01.957 083 13238.66 606.14 57117.14 88888.00 2008-03-23 08:17:02.957 083 13238.92 606.76 57117.27 88888.00 2008-03-23 08:17:03.957 083 13238.14 606.02 57117.14 88888.00 2008-03-23 08:17:04.957 083 13238.53 606.26 57117.27 88888.00 2008-03-23 08:17:05.957 083 13238.66 606.39 57116.78 88888.00 2008-03-23 08:17:06.957 083 13238.27 606.88 57117.14 88888.00 2008-03-23 08:17:07.957 083 13238.14 607.01 57117.63 88888.00 2008-03-23 08:17:08.957 083 13238.40 606.39 57117.27 88888.00 2008-03-23 08:17:09.957 083 13238.66 606.64 57117.02 88888.00 2008-03-23 08:17:10.957 083 13238.01 606.88 57116.66 88888.00 2008-03-23 08:17:11.957 083 13238.27 606.88 57116.78 88888.00 2008-03-23 08:17:12.957 083 13238.40 606.51 57117.02 88888.00 2008-03-23 08:17:13.957 083 13238.27 607.13 57116.78 88888.00 2008-03-23 08:17:14.957 083 13238.27 606.02 57116.66 88888.00 2008-03-23 08:17:15.957 083 13238.27 606.26 57116.66 88888.00 2008-03-23 08:17:16.957 083 13237.88 606.88 57116.90 88888.00 2008-03-23 08:17:17.957 083 13238.53 605.89 57117.39 88888.00 2008-03-23 08:17:18.957 083 13238.01 606.76 57117.14 88888.00 2008-03-23 08:17:19.957 083 13238.01 607.01 57116.53 88888.00 2008-03-23 08:17:20.957 083 13238.01 606.14 57117.39 88888.00 2008-03-23 08:17:21.957 083 13238.27 606.64 57116.90 88888.00 2008-03-23 08:17:22.957 083 13237.75 606.64 57116.66 88888.00 2008-03-23 08:17:23.957 083 13237.49 606.14 57116.90 88888.00 2008-03-23 08:17:24.957 083 13237.88 606.14 57116.78 88888.00 2008-03-23 08:17:25.957 083 13238.01 606.88 57117.14 88888.00 2008-03-23 08:17:26.957 083 13239.05 606.51 57116.53 88888.00 2008-03-23 08:17:27.957 083 13237.88 607.13 57116.78 88888.00 2008-03-23 08:17:28.957 083 13237.75 606.51 57116.29 88888.00 2008-03-23 08:17:29.957 083 13237.75 606.64 57116.78 88888.00 2008-03-23 08:17:30.957 083 13237.75 606.14 57116.41 88888.00 2008-03-23 08:17:31.957 083 13237.75 606.26 57116.29 88888.00 2008-03-23 08:17:32.957 083 13236.71 606.51 57116.78 88888.00 2008-03-23 08:17:33.957 083 13238.53 606.39 57116.90 88888.00 2008-03-23 08:17:34.957 083 13237.62 607.01 57116.29 88888.00 2008-03-23 08:17:35.957 083 13237.36 606.39 57116.53 88888.00 2008-03-23 08:17:36.957 083 13237.49 607.01 57116.78 88888.00 2008-03-23 08:17:37.957 083 13237.88 606.88 57115.92 88888.00 2008-03-23 08:17:38.957 083 13237.36 605.89 57116.29 88888.00 2008-03-23 08:17:39.957 083 13237.49 606.26 57116.29 88888.00 2008-03-23 08:17:40.957 083 13237.49 606.26 57116.29 88888.00 2008-03-23 08:17:41.957 083 13237.23 606.88 57116.41 88888.00 2008-03-23 08:17:42.957 083 13236.58 606.51 57116.17 88888.00 2008-03-23 08:17:43.957 083 13237.49 605.89 57115.68 88888.00 2008-03-23 08:17:44.957 083 13237.49 606.64 57115.68 88888.00 2008-03-23 08:17:45.957 083 13237.49 606.26 57115.55 88888.00 2008-03-23 08:17:46.957 083 13237.10 606.64 57116.04 88888.00 2008-03-23 08:17:47.957 083 13236.97 606.39 57115.43 88888.00 2008-03-23 08:17:48.957 083 13236.45 605.89 57116.29 88888.00 2008-03-23 08:17:49.957 083 13236.84 605.65 57116.04 88888.00 2008-03-23 08:17:50.957 083 13236.71 606.26 57116.17 88888.00 2008-03-23 08:17:51.957 083 13237.49 606.14 57115.68 88888.00 2008-03-23 08:17:52.957 083 13236.97 606.02 57115.92 88888.00 2008-03-23 08:17:53.957 083 13236.19 606.02 57115.92 88888.00 2008-03-23 08:17:54.957 083 13237.23 605.65 57116.17 88888.00 2008-03-23 08:17:55.957 083 13237.23 606.39 57116.29 88888.00 2008-03-23 08:17:56.957 083 13236.84 606.39 57116.04 88888.00 2008-03-23 08:17:57.957 083 13236.84 606.14 57116.04 88888.00 2008-03-23 08:17:58.957 083 13237.10 605.65 57115.80 88888.00 2008-03-23 08:17:59.957 083 13236.97 605.89 57115.31 88888.00 2008-03-23 08:18:00.957 083 13236.45 605.40 57115.92 88888.00 2008-03-23 08:18:01.957 083 13237.23 605.52 57115.68 88888.00 2008-03-23 08:18:02.957 083 13236.84 605.89 57115.43 88888.00 2008-03-23 08:18:03.957 083 13236.97 605.52 57115.68 88888.00 2008-03-23 08:18:04.957 083 13236.97 605.89 57115.55 88888.00 2008-03-23 08:18:05.957 083 13236.58 605.27 57115.43 88888.00 2008-03-23 08:18:06.957 083 13236.45 606.14 57114.95 88888.00 2008-03-23 08:18:07.957 083 13237.10 605.89 57115.19 88888.00 2008-03-23 08:18:08.957 083 13236.32 605.77 57115.55 88888.00 2008-03-23 08:18:09.957 083 13236.58 605.77 57115.43 88888.00 2008-03-23 08:18:10.957 083 13236.45 605.52 57115.07 88888.00 2008-03-23 08:18:11.957 083 13236.71 606.02 57115.55 88888.00 2008-03-23 08:18:12.957 083 13236.71 605.65 57115.07 88888.00 2008-03-23 08:18:13.957 083 13236.97 606.26 57115.07 88888.00 2008-03-23 08:18:14.957 083 13236.45 605.89 57115.07 88888.00 2008-03-23 08:18:15.957 083 13237.36 605.52 57115.31 88888.00 2008-03-23 08:18:16.957 083 13236.32 605.52 57115.07 88888.00 2008-03-23 08:18:17.957 083 13236.19 605.52 57115.07 88888.00 2008-03-23 08:18:18.957 083 13237.10 606.02 57114.95 88888.00 2008-03-23 08:18:19.957 083 13237.49 606.26 57115.92 88888.00 2008-03-23 08:18:20.957 083 13237.10 605.89 57115.19 88888.00 2008-03-23 08:18:21.957 083 13236.71 606.02 57115.92 88888.00 2008-03-23 08:18:22.957 083 13236.97 605.52 57114.58 88888.00 2008-03-23 08:18:23.957 083 13236.84 605.77 57115.19 88888.00 2008-03-23 08:18:24.957 083 13236.58 605.52 57115.31 88888.00 2008-03-23 08:18:25.957 083 13236.58 605.89 57115.19 88888.00 2008-03-23 08:18:26.957 083 13236.58 606.14 57115.92 88888.00 2008-03-23 08:18:27.957 083 13236.84 605.52 57114.45 88888.00 2008-03-23 08:18:28.957 083 13237.36 605.65 57115.19 88888.00 2008-03-23 08:18:29.957 083 13236.45 606.14 57114.58 88888.00 2008-03-23 08:18:30.957 083 13236.71 605.77 57114.95 88888.00 2008-03-23 08:18:31.957 083 13236.06 606.02 57115.07 88888.00 2008-03-23 08:18:32.957 083 13236.84 605.15 57114.82 88888.00 2008-03-23 08:18:33.957 083 13236.71 606.02 57114.95 88888.00 2008-03-23 08:18:34.957 083 13236.58 605.89 57114.70 88888.00 2008-03-23 08:18:35.957 083 13235.93 606.14 57114.82 88888.00 2008-03-23 08:18:36.957 083 13235.80 606.02 57114.82 88888.00 2008-03-23 08:18:37.957 083 13236.97 605.77 57115.07 88888.00 2008-03-23 08:18:38.957 083 13236.06 605.27 57115.80 88888.00 2008-03-23 08:18:39.957 083 13236.97 606.02 57115.07 88888.00 2008-03-23 08:18:40.957 083 13236.97 606.14 57114.58 88888.00 2008-03-23 08:18:41.957 083 13236.06 606.14 57115.07 88888.00 2008-03-23 08:18:42.957 083 13236.58 606.14 57115.68 88888.00 2008-03-23 08:18:43.957 083 13236.97 605.40 57115.19 88888.00 2008-03-23 08:18:44.957 083 13236.19 605.40 57114.70 88888.00 2008-03-23 08:18:45.957 083 13236.06 605.65 57115.07 88888.00 2008-03-23 08:18:46.957 083 13236.58 606.02 57114.58 88888.00 2008-03-23 08:18:47.957 083 13237.36 605.52 57115.19 88888.00 2008-03-23 08:18:48.957 083 13236.58 605.89 57114.70 88888.00 2008-03-23 08:18:49.957 083 13236.58 605.40 57115.31 88888.00 2008-03-23 08:18:50.957 083 13236.58 605.52 57114.58 88888.00 2008-03-23 08:18:51.957 083 13236.84 606.26 57115.19 88888.00 2008-03-23 08:18:52.957 083 13236.19 605.77 57115.07 88888.00 2008-03-23 08:18:53.957 083 13236.19 605.89 57114.58 88888.00 2008-03-23 08:18:54.957 083 13236.45 605.27 57115.31 88888.00 2008-03-23 08:18:55.957 083 13236.32 605.65 57115.19 88888.00 2008-03-23 08:18:56.957 083 13236.97 605.77 57114.70 88888.00 2008-03-23 08:18:57.957 083 13236.32 606.26 57115.43 88888.00 2008-03-23 08:18:58.957 083 13236.97 606.39 57114.95 88888.00 2008-03-23 08:18:59.957 083 13236.71 606.39 57115.43 88888.00 2008-03-23 08:19:00.957 083 13236.58 606.14 57115.68 88888.00 2008-03-23 08:19:01.957 083 13236.45 606.14 57115.55 88888.00 2008-03-23 08:19:02.957 083 13236.97 605.40 57116.29 88888.00 2008-03-23 08:19:03.957 083 13237.49 606.14 57114.58 88888.00 2008-03-23 08:19:04.957 083 13236.84 605.77 57115.55 88888.00 2008-03-23 08:19:05.957 083 13237.23 606.26 57115.68 88888.00 2008-03-23 08:19:06.957 083 13236.45 606.39 57115.43 88888.00 2008-03-23 08:19:07.957 083 13236.84 605.89 57115.80 88888.00 2008-03-23 08:19:08.957 083 13237.10 606.26 57115.31 88888.00 2008-03-23 08:19:09.957 083 13236.84 606.51 57115.92 88888.00 2008-03-23 08:19:10.957 083 13237.10 606.39 57115.43 88888.00 2008-03-23 08:19:11.957 083 13236.97 605.40 57115.19 88888.00 2008-03-23 08:19:12.957 083 13236.84 606.26 57115.19 88888.00 2008-03-23 08:19:13.957 083 13237.36 606.39 57115.68 88888.00 2008-03-23 08:19:14.957 083 13236.97 606.39 57115.43 88888.00 2008-03-23 08:19:15.957 083 13236.58 605.65 57115.55 88888.00 2008-03-23 08:19:16.957 083 13237.62 606.51 57115.07 88888.00 2008-03-23 08:19:17.957 083 13237.10 606.88 57115.80 88888.00 2008-03-23 08:19:18.957 083 13237.75 605.77 57115.68 88888.00 2008-03-23 08:19:19.957 083 13237.23 605.77 57114.95 88888.00 2008-03-23 08:19:20.957 083 13237.23 606.51 57115.55 88888.00 2008-03-23 08:19:21.957 083 13237.49 606.26 57115.43 88888.00 2008-03-23 08:19:22.957 083 13237.10 605.89 57115.31 88888.00 2008-03-23 08:19:23.957 083 13237.36 606.14 57115.31 88888.00 2008-03-23 08:19:24.957 083 13238.14 606.26 57115.43 88888.00 2008-03-23 08:19:25.957 083 13236.58 606.51 57115.31 88888.00 2008-03-23 08:19:26.957 083 13236.71 605.89 57115.19 88888.00 2008-03-23 08:19:27.957 083 13236.71 605.52 57116.04 88888.00 2008-03-23 08:19:28.957 083 13236.84 606.02 57115.80 88888.00 2008-03-23 08:19:29.957 083 13237.10 606.02 57115.68 88888.00 2008-03-23 08:19:30.957 083 13236.71 606.02 57115.43 88888.00 2008-03-23 08:19:31.957 083 13237.23 605.77 57115.31 88888.00 2008-03-23 08:19:32.957 083 13236.71 606.14 57114.95 88888.00 2008-03-23 08:19:33.957 083 13236.84 606.39 57115.80 88888.00 2008-03-23 08:19:34.957 083 13237.10 605.65 57115.31 88888.00 2008-03-23 08:19:35.957 083 13237.88 606.02 57115.19 88888.00 2008-03-23 08:19:36.957 083 13237.36 606.14 57115.19 88888.00 2008-03-23 08:19:37.957 083 13237.75 606.64 57115.80 88888.00 2008-03-23 08:19:38.957 083 13237.49 605.89 57115.55 88888.00 2008-03-23 08:19:39.957 083 13238.01 606.26 57115.92 88888.00 2008-03-23 08:19:40.957 083 13236.71 606.26 57116.29 88888.00 2008-03-23 08:19:41.957 083 13237.23 605.77 57115.31 88888.00 2008-03-23 08:19:42.957 083 13237.36 605.89 57115.55 88888.00 2008-03-23 08:19:43.957 083 13237.23 605.77 57115.55 88888.00 2008-03-23 08:19:44.957 083 13238.01 605.77 57115.31 88888.00 2008-03-23 08:19:45.957 083 13237.62 606.02 57115.19 88888.00 2008-03-23 08:19:46.957 083 13237.36 606.64 57116.29 88888.00 2008-03-23 08:19:47.957 083 13238.14 606.14 57115.80 88888.00 2008-03-23 08:19:48.957 083 13238.14 606.39 57115.31 88888.00 2008-03-23 08:19:49.957 083 13237.36 606.14 57115.80 88888.00 2008-03-23 08:19:50.957 083 13237.49 606.02 57115.80 88888.00 2008-03-23 08:19:51.957 083 13237.62 605.52 57115.07 88888.00 2008-03-23 08:19:52.957 083 13237.62 606.64 57115.80 88888.00 2008-03-23 08:19:53.957 083 13237.75 606.14 57116.04 88888.00 2008-03-23 08:19:54.957 083 13238.14 606.39 57116.17 88888.00 2008-03-23 08:19:55.957 083 13238.01 605.65 57116.17 88888.00 2008-03-23 08:19:56.956 083 13237.75 605.77 57116.17 88888.00 2008-03-23 08:19:57.956 083 13237.88 605.89 57116.04 88888.00 2008-03-23 08:19:58.956 083 13237.10 606.02 57115.43 88888.00 2008-03-23 08:19:59.956 083 13238.01 605.89 57115.55 88888.00 2008-03-23 08:20:00.956 083 13238.14 606.02 57116.04 88888.00 2008-03-23 08:20:01.956 083 13237.62 605.65 57115.68 88888.00 2008-03-23 08:20:02.956 083 13238.01 606.02 57116.17 88888.00 2008-03-23 08:20:03.956 083 13237.75 606.02 57115.68 88888.00 2008-03-23 08:20:04.956 083 13237.36 606.14 57116.41 88888.00 2008-03-23 08:20:05.956 083 13237.62 605.65 57116.04 88888.00 2008-03-23 08:20:06.956 083 13237.36 605.77 57115.55 88888.00 2008-03-23 08:20:07.956 083 13237.75 606.02 57115.80 88888.00 2008-03-23 08:20:08.956 083 13238.27 605.89 57115.80 88888.00 2008-03-23 08:20:09.956 083 13237.88 606.02 57115.68 88888.00 2008-03-23 08:20:10.956 083 13237.75 605.65 57116.41 88888.00 2008-03-23 08:20:11.956 083 13237.88 605.77 57116.29 88888.00 2008-03-23 08:20:12.956 083 13238.01 606.26 57116.53 88888.00 2008-03-23 08:20:13.956 083 13237.75 606.02 57115.80 88888.00 2008-03-23 08:20:14.956 083 13237.10 606.39 57115.80 88888.00 2008-03-23 08:20:15.956 083 13237.75 605.77 57115.43 88888.00 2008-03-23 08:20:16.956 083 13237.62 605.40 57115.92 88888.00 2008-03-23 08:20:17.956 083 13237.23 606.39 57115.19 88888.00 2008-03-23 08:20:18.956 083 13238.01 606.39 57116.17 88888.00 2008-03-23 08:20:19.956 083 13237.62 606.02 57115.92 88888.00 2008-03-23 08:20:20.956 083 13237.10 605.77 57116.17 88888.00 2008-03-23 08:20:21.956 083 13237.88 605.89 57116.53 88888.00 2008-03-23 08:20:22.956 083 13237.49 605.77 57115.55 88888.00 2008-03-23 08:20:23.956 083 13237.49 606.26 57116.29 88888.00 2008-03-23 08:20:24.956 083 13237.10 605.77 57116.53 88888.00 2008-03-23 08:20:25.956 083 13237.75 605.65 57116.53 88888.00 2008-03-23 08:20:26.956 083 13237.36 605.89 57115.68 88888.00 2008-03-23 08:20:27.956 083 13236.97 606.14 57116.17 88888.00 2008-03-23 08:20:28.956 083 13238.27 606.51 57115.55 88888.00 2008-03-23 08:20:29.956 083 13237.36 606.26 57116.04 88888.00 2008-03-23 08:20:30.956 083 13238.01 606.64 57116.29 88888.00 2008-03-23 08:20:31.956 083 13237.10 606.26 57116.29 88888.00 2008-03-23 08:20:32.956 083 13237.49 606.14 57116.04 88888.00 2008-03-23 08:20:33.956 083 13237.10 606.02 57116.53 88888.00 2008-03-23 08:20:34.956 083 13236.97 606.14 57115.68 88888.00 2008-03-23 08:20:35.956 083 13236.84 606.14 57115.92 88888.00 2008-03-23 08:20:36.956 083 13237.36 605.89 57116.04 88888.00 2008-03-23 08:20:37.956 083 13237.10 606.39 57115.68 88888.00 2008-03-23 08:20:38.956 083 13236.84 605.40 57116.66 88888.00 2008-03-23 08:20:39.956 083 13237.36 605.77 57116.17 88888.00 2008-03-23 08:20:40.956 083 13237.10 606.14 57115.68 88888.00 2008-03-23 08:20:41.956 083 13237.23 605.89 57116.04 88888.00 2008-03-23 08:20:42.956 083 13237.36 605.65 57116.04 88888.00 2008-03-23 08:20:43.956 083 13236.71 606.02 57115.43 88888.00 2008-03-23 08:20:44.956 083 13236.84 605.77 57115.68 88888.00 2008-03-23 08:20:45.956 083 13237.10 606.39 57115.80 88888.00 2008-03-23 08:20:46.956 083 13236.84 605.65 57116.04 88888.00 2008-03-23 08:20:47.956 083 13236.84 605.77 57115.80 88888.00 2008-03-23 08:20:48.956 083 13237.49 605.77 57115.07 88888.00 2008-03-23 08:20:49.956 083 13236.97 605.40 57115.80 88888.00 2008-03-23 08:20:50.956 083 13236.84 605.89 57115.19 88888.00 2008-03-23 08:20:51.956 083 13236.45 605.89 57115.55 88888.00 2008-03-23 08:20:52.956 083 13236.19 605.77 57115.68 88888.00 2008-03-23 08:20:53.956 083 13236.58 605.77 57116.17 88888.00 2008-03-23 08:20:54.956 083 13235.93 605.77 57116.41 88888.00 2008-03-23 08:20:55.956 083 13236.32 605.89 57114.95 88888.00 2008-03-23 08:20:56.956 083 13236.06 605.77 57116.29 88888.00 2008-03-23 08:20:57.956 083 13237.10 606.14 57115.80 88888.00 2008-03-23 08:20:58.956 083 13236.06 606.26 57115.80 88888.00 2008-03-23 08:20:59.956 083 13235.80 605.89 57115.55 88888.00 2008-03-23 08:21:00.956 083 13236.32 606.14 57115.80 88888.00 2008-03-23 08:21:01.956 083 13236.32 605.89 57115.68 88888.00 2008-03-23 08:21:02.956 083 13236.45 605.77 57115.92 88888.00 2008-03-23 08:21:03.956 083 13236.32 606.51 57115.80 88888.00 2008-03-23 08:21:04.956 083 13235.54 605.77 57115.80 88888.00 2008-03-23 08:21:05.956 083 13236.06 605.27 57115.55 88888.00 2008-03-23 08:21:06.956 083 13235.54 605.89 57115.43 88888.00 2008-03-23 08:21:07.956 083 13236.32 605.15 57115.31 88888.00 2008-03-23 08:21:08.956 083 13236.06 605.03 57115.07 88888.00 2008-03-23 08:21:09.956 083 13236.32 606.02 57115.43 88888.00 2008-03-23 08:21:10.956 083 13236.06 605.52 57115.43 88888.00 2008-03-23 08:21:11.956 083 13235.93 605.27 57115.31 88888.00 2008-03-23 08:21:12.956 083 13236.45 605.15 57115.31 88888.00 2008-03-23 08:21:13.956 083 13235.67 605.27 57115.43 88888.00 2008-03-23 08:21:14.956 083 13235.80 605.65 57115.07 88888.00 2008-03-23 08:21:15.956 083 13235.41 605.65 57115.19 88888.00 2008-03-23 08:21:16.956 083 13235.80 605.40 57114.70 88888.00 2008-03-23 08:21:17.956 083 13235.93 605.15 57114.95 88888.00 2008-03-23 08:21:18.956 083 13235.28 605.15 57115.43 88888.00 2008-03-23 08:21:19.956 083 13236.19 606.14 57114.95 88888.00 2008-03-23 08:21:20.956 083 13235.93 605.89 57115.19 88888.00 2008-03-23 08:21:21.956 083 13235.54 604.90 57115.43 88888.00 2008-03-23 08:21:22.956 083 13235.15 604.78 57115.43 88888.00 2008-03-23 08:21:23.956 083 13235.54 604.78 57114.58 88888.00 2008-03-23 08:21:24.956 083 13235.41 605.65 57115.68 88888.00 2008-03-23 08:21:25.956 083 13235.80 605.52 57116.17 88888.00 2008-03-23 08:21:26.956 083 13235.41 605.03 57115.55 88888.00 2008-03-23 08:21:27.956 083 13235.02 605.40 57115.07 88888.00 2008-03-23 08:21:28.956 083 13235.93 605.77 57115.31 88888.00 2008-03-23 08:21:29.956 083 13235.28 605.65 57115.68 88888.00 2008-03-23 08:21:30.956 083 13235.41 605.89 57114.95 88888.00 2008-03-23 08:21:31.956 083 13235.93 604.90 57115.31 88888.00 2008-03-23 08:21:32.956 083 13235.28 605.40 57115.55 88888.00 2008-03-23 08:21:33.956 083 13234.76 605.89 57114.82 88888.00 2008-03-23 08:21:34.956 083 13235.02 605.77 57115.68 88888.00 2008-03-23 08:21:35.956 083 13235.02 605.40 57115.31 88888.00 2008-03-23 08:21:36.956 083 13235.15 606.14 57114.82 88888.00 2008-03-23 08:21:37.956 083 13235.02 605.27 57115.19 88888.00 2008-03-23 08:21:38.956 083 13235.15 604.78 57115.19 88888.00 2008-03-23 08:21:39.956 083 13234.76 605.52 57115.07 88888.00 2008-03-23 08:21:40.956 083 13234.89 605.40 57115.19 88888.00 2008-03-23 08:21:41.956 083 13235.02 605.65 57114.33 88888.00 2008-03-23 08:21:42.956 083 13235.02 605.65 57114.58 88888.00 2008-03-23 08:21:43.956 083 13234.50 606.02 57115.07 88888.00 2008-03-23 08:21:44.956 083 13234.76 605.40 57114.70 88888.00 2008-03-23 08:21:45.956 083 13234.63 604.90 57114.70 88888.00 2008-03-23 08:21:46.956 083 13235.02 605.52 57115.19 88888.00 2008-03-23 08:21:47.956 083 13235.02 605.27 57114.45 88888.00 2008-03-23 08:21:48.956 083 13234.89 605.40 57115.07 88888.00 2008-03-23 08:21:49.956 083 13234.25 605.15 57115.07 88888.00 2008-03-23 08:21:50.956 083 13235.15 605.15 57114.33 88888.00 2008-03-23 08:21:51.956 083 13235.15 605.65 57114.33 88888.00 2008-03-23 08:21:52.956 083 13234.50 605.03 57114.70 88888.00 2008-03-23 08:21:53.956 083 13234.63 605.40 57114.45 88888.00 2008-03-23 08:21:54.956 083 13234.50 605.40 57114.45 88888.00 2008-03-23 08:21:55.956 083 13234.50 605.40 57114.21 88888.00 2008-03-23 08:21:56.956 083 13234.25 605.52 57114.70 88888.00 2008-03-23 08:21:57.956 083 13234.12 605.65 57115.31 88888.00 2008-03-23 08:21:58.956 083 13234.63 605.40 57114.82 88888.00 2008-03-23 08:21:59.956 083 13233.86 605.40 57114.09 88888.00 2008-03-23 08:22:00.956 083 13234.25 605.40 57115.19 88888.00 2008-03-23 08:22:01.956 083 13233.60 605.15 57114.58 88888.00 2008-03-23 08:22:02.956 083 13234.25 605.27 57114.82 88888.00 2008-03-23 08:22:03.956 083 13234.38 605.27 57115.43 88888.00 2008-03-23 08:22:04.956 083 13234.38 605.40 57115.19 88888.00 2008-03-23 08:22:05.956 083 13234.63 605.52 57114.70 88888.00 2008-03-23 08:22:06.956 083 13234.50 605.03 57114.58 88888.00 2008-03-23 08:22:07.956 083 13233.86 604.78 57114.33 88888.00 2008-03-23 08:22:08.956 083 13234.38 606.02 57113.60 88888.00 2008-03-23 08:22:09.956 083 13235.15 605.52 57114.33 88888.00 2008-03-23 08:22:10.956 083 13233.99 605.27 57114.82 88888.00 2008-03-23 08:22:11.956 083 13234.89 605.77 57114.95 88888.00 2008-03-23 08:22:12.956 083 13234.63 605.27 57115.19 88888.00 2008-03-23 08:22:13.956 083 13234.63 605.52 57114.58 88888.00 2008-03-23 08:22:14.956 083 13235.15 605.89 57114.95 88888.00 2008-03-23 08:22:15.956 083 13234.38 605.65 57114.70 88888.00 2008-03-23 08:22:16.956 083 13234.89 605.89 57114.95 88888.00 2008-03-23 08:22:17.956 083 13235.41 605.89 57114.21 88888.00 2008-03-23 08:22:18.956 083 13234.63 605.77 57115.07 88888.00 2008-03-23 08:22:19.956 083 13234.50 605.77 57113.96 88888.00 2008-03-23 08:22:20.956 083 13233.99 605.77 57114.70 88888.00 2008-03-23 08:22:21.956 083 13234.38 606.02 57114.33 88888.00 2008-03-23 08:22:22.956 083 13234.50 605.52 57114.95 88888.00 2008-03-23 08:22:23.956 083 13234.38 605.77 57114.82 88888.00 2008-03-23 08:22:24.956 083 13233.99 605.52 57114.58 88888.00 2008-03-23 08:22:25.956 083 13234.38 605.77 57114.58 88888.00 2008-03-23 08:22:26.956 083 13233.47 605.89 57114.45 88888.00 2008-03-23 08:22:27.956 083 13233.60 606.39 57114.45 88888.00 2008-03-23 08:22:28.956 083 13233.60 605.65 57114.58 88888.00 2008-03-23 08:22:29.956 083 13233.60 605.77 57115.07 88888.00 2008-03-23 08:22:30.956 083 13233.34 605.65 57114.33 88888.00 2008-03-23 08:22:31.956 083 13234.12 606.02 57114.33 88888.00 2008-03-23 08:22:32.956 083 13233.60 605.15 57114.82 88888.00 2008-03-23 08:22:33.956 083 13233.73 605.89 57114.95 88888.00 2008-03-23 08:22:34.956 083 13233.47 606.26 57114.58 88888.00 2008-03-23 08:22:35.956 083 13233.47 606.14 57114.58 88888.00 2008-03-23 08:22:36.956 083 13233.99 606.14 57115.43 88888.00 2008-03-23 08:22:37.956 083 13233.08 606.02 57114.09 88888.00 2008-03-23 08:22:38.956 083 13233.47 605.89 57114.33 88888.00 2008-03-23 08:22:39.956 083 13233.34 605.89 57114.33 88888.00 2008-03-23 08:22:40.956 083 13233.73 605.77 57113.72 88888.00 2008-03-23 08:22:41.956 083 13233.60 605.27 57113.60 88888.00 2008-03-23 08:22:42.956 083 13233.60 606.26 57114.09 88888.00 2008-03-23 08:22:43.956 083 13233.21 605.77 57113.72 88888.00 2008-03-23 08:22:44.956 083 13232.95 605.77 57114.45 88888.00 2008-03-23 08:22:45.956 083 13232.95 605.89 57114.45 88888.00 2008-03-23 08:22:46.956 083 13233.08 606.02 57113.72 88888.00 2008-03-23 08:22:47.956 083 13232.95 606.02 57113.96 88888.00 2008-03-23 08:22:48.956 083 13233.08 605.40 57114.21 88888.00 2008-03-23 08:22:49.956 083 13232.82 606.02 57114.21 88888.00 2008-03-23 08:22:50.956 083 13233.08 605.65 57114.09 88888.00 2008-03-23 08:22:51.956 083 13232.69 606.02 57114.58 88888.00 2008-03-23 08:22:52.956 083 13232.56 605.77 57114.09 88888.00 2008-03-23 08:22:53.956 083 13232.17 605.89 57114.09 88888.00 2008-03-23 08:22:54.956 083 13232.04 606.02 57113.84 88888.00 2008-03-23 08:22:55.956 083 13232.69 605.77 57114.09 88888.00 2008-03-23 08:22:56.956 083 13232.95 605.89 57114.70 88888.00 2008-03-23 08:22:57.956 083 13232.56 605.89 57114.09 88888.00 2008-03-23 08:22:58.956 083 13232.56 606.14 57114.09 88888.00 2008-03-23 08:22:59.956 083 13232.56 605.77 57113.72 88888.00 2008-03-23 08:23:00.956 083 13232.82 606.39 57113.48 88888.00 2008-03-23 08:23:01.956 083 13232.43 605.52 57114.21 88888.00 2008-03-23 08:23:02.956 083 13232.69 605.89 57113.60 88888.00 2008-03-23 08:23:03.956 083 13232.30 606.02 57113.48 88888.00 2008-03-23 08:23:04.956 083 13232.56 605.65 57113.72 88888.00 2008-03-23 08:23:05.956 083 13231.91 605.40 57113.23 88888.00 2008-03-23 08:23:06.956 083 13231.78 605.27 57112.86 88888.00 2008-03-23 08:23:07.956 083 13231.91 606.02 57113.84 88888.00 2008-03-23 08:23:08.956 083 13232.82 606.14 57112.99 88888.00 2008-03-23 08:23:09.956 083 13231.52 605.77 57113.36 88888.00 2008-03-23 08:23:10.956 083 13232.30 605.03 57113.11 88888.00 2008-03-23 08:23:11.956 083 13232.43 606.02 57113.11 88888.00 2008-03-23 08:23:12.956 083 13232.56 605.52 57112.99 88888.00 2008-03-23 08:23:13.956 083 13232.30 605.89 57113.11 88888.00 2008-03-23 08:23:14.956 083 13231.65 605.65 57113.84 88888.00 2008-03-23 08:23:15.956 083 13232.17 605.52 57112.50 88888.00 2008-03-23 08:23:16.956 083 13232.17 606.02 57112.86 88888.00 2008-03-23 08:23:17.956 083 13232.43 606.02 57113.23 88888.00 2008-03-23 08:23:18.956 083 13232.43 605.65 57113.11 88888.00 2008-03-23 08:23:19.956 083 13232.17 606.14 57112.86 88888.00 2008-03-23 08:23:20.956 083 13232.30 605.52 57113.48 88888.00 2008-03-23 08:23:21.956 083 13232.56 606.26 57113.23 88888.00 2008-03-23 08:23:22.956 083 13232.69 606.51 57113.23 88888.00 2008-03-23 08:23:23.956 083 13232.56 605.65 57113.23 88888.00 2008-03-23 08:23:24.956 083 13232.69 606.26 57113.48 88888.00 2008-03-23 08:23:25.956 083 13232.69 606.02 57113.36 88888.00 2008-03-23 08:23:26.956 083 13232.56 606.02 57113.36 88888.00 2008-03-23 08:23:27.956 083 13233.34 605.65 57113.11 88888.00 2008-03-23 08:23:28.956 083 13233.08 606.02 57112.74 88888.00 2008-03-23 08:23:29.956 083 13232.56 606.14 57113.60 88888.00 2008-03-23 08:23:30.956 083 13232.17 605.52 57112.62 88888.00 2008-03-23 08:23:31.956 083 13232.82 605.65 57113.60 88888.00 2008-03-23 08:23:32.956 083 13232.69 606.26 57113.23 88888.00 2008-03-23 08:23:33.956 083 13232.30 606.26 57112.86 88888.00 2008-03-23 08:23:34.956 083 13232.95 605.89 57113.23 88888.00 2008-03-23 08:23:35.956 083 13231.91 605.77 57113.11 88888.00 2008-03-23 08:23:36.956 083 13232.69 605.40 57113.48 88888.00 2008-03-23 08:23:37.956 083 13232.17 605.77 57113.60 88888.00 2008-03-23 08:23:38.956 083 13232.69 605.52 57113.36 88888.00 2008-03-23 08:23:39.956 083 13231.65 606.02 57113.23 88888.00 2008-03-23 08:23:40.956 083 13232.95 605.65 57113.48 88888.00 2008-03-23 08:23:41.956 083 13232.43 605.40 57113.48 88888.00 2008-03-23 08:23:42.956 083 13231.91 605.89 57113.48 88888.00 2008-03-23 08:23:43.956 083 13232.95 606.64 57113.48 88888.00 2008-03-23 08:23:44.956 083 13232.56 605.52 57113.48 88888.00 2008-03-23 08:23:45.956 083 13232.56 605.52 57113.72 88888.00 2008-03-23 08:23:46.956 083 13233.08 606.39 57113.72 88888.00 2008-03-23 08:23:47.956 083 13232.30 606.02 57113.60 88888.00 2008-03-23 08:23:48.956 083 13232.82 605.40 57113.72 88888.00 2008-03-23 08:23:49.956 083 13232.30 606.26 57113.96 88888.00 2008-03-23 08:23:50.956 083 13233.08 605.65 57113.48 88888.00 2008-03-23 08:23:51.956 083 13232.69 606.39 57113.48 88888.00 2008-03-23 08:23:52.956 083 13232.95 606.64 57113.36 88888.00 2008-03-23 08:23:53.956 083 13232.56 605.65 57113.60 88888.00 2008-03-23 08:23:54.956 083 13232.43 605.77 57114.33 88888.00 2008-03-23 08:23:55.956 083 13232.43 606.14 57113.60 88888.00 2008-03-23 08:23:56.956 083 13233.08 605.89 57113.11 88888.00 2008-03-23 08:23:57.956 083 13233.08 606.51 57114.09 88888.00 2008-03-23 08:23:58.956 083 13232.04 606.51 57113.72 88888.00 2008-03-23 08:23:59.956 083 13232.04 605.52 57113.60 88888.00 2008-03-23 08:24:00.956 083 13232.43 606.26 57113.23 88888.00 2008-03-23 08:24:01.956 083 13232.04 606.39 57114.09 88888.00 2008-03-23 08:24:02.956 083 13232.43 605.77 57113.48 88888.00 2008-03-23 08:24:03.956 083 13232.04 606.26 57113.11 88888.00 2008-03-23 08:24:04.956 083 13232.30 605.77 57113.36 88888.00 2008-03-23 08:24:05.956 083 13231.91 606.51 57113.72 88888.00 2008-03-23 08:24:06.956 083 13231.39 606.76 57114.09 88888.00 2008-03-23 08:24:07.956 083 13231.39 606.88 57114.09 88888.00 2008-03-23 08:24:08.956 083 13232.43 607.26 57113.60 88888.00 2008-03-23 08:24:09.956 083 13232.30 606.02 57113.48 88888.00 2008-03-23 08:24:10.956 083 13230.87 606.14 57113.48 88888.00 2008-03-23 08:24:11.956 083 13232.43 606.51 57113.23 88888.00 2008-03-23 08:24:12.956 083 13231.65 606.14 57112.99 88888.00 2008-03-23 08:24:13.956 083 13231.39 606.14 57113.60 88888.00 2008-03-23 08:24:14.956 083 13231.78 606.64 57113.48 88888.00 2008-03-23 08:24:15.956 083 13230.87 606.76 57113.48 88888.00 2008-03-23 08:24:16.956 083 13230.87 605.40 57113.48 88888.00 2008-03-23 08:24:17.956 083 13231.13 606.26 57113.72 88888.00 2008-03-23 08:24:18.956 083 13232.04 606.14 57114.09 88888.00 2008-03-23 08:24:19.956 083 13230.61 606.64 57113.96 88888.00 2008-03-23 08:24:20.956 083 13230.87 606.51 57113.48 88888.00 2008-03-23 08:24:21.956 083 13231.26 606.76 57112.99 88888.00 2008-03-23 08:24:22.956 083 13231.39 607.38 57113.23 88888.00 2008-03-23 08:24:23.956 083 13230.87 606.51 57113.48 88888.00 2008-03-23 08:24:24.956 083 13231.26 606.76 57113.36 88888.00 2008-03-23 08:24:25.956 083 13230.35 606.39 57113.48 88888.00 2008-03-23 08:24:26.956 083 13231.00 606.26 57113.60 88888.00 2008-03-23 08:24:27.956 083 13231.26 606.39 57113.48 88888.00 2008-03-23 08:24:28.956 083 13230.74 606.39 57113.36 88888.00 2008-03-23 08:24:29.956 083 13230.09 607.38 57112.86 88888.00 2008-03-23 08:24:30.956 083 13230.74 606.14 57113.60 88888.00 2008-03-23 08:24:31.956 083 13231.13 606.51 57113.23 88888.00 2008-03-23 08:24:32.956 083 13230.61 607.01 57113.23 88888.00 2008-03-23 08:24:33.956 083 13231.00 606.88 57113.11 88888.00 2008-03-23 08:24:34.956 083 13229.96 606.88 57113.23 88888.00 2008-03-23 08:24:35.956 083 13230.61 606.76 57112.74 88888.00 2008-03-23 08:24:36.956 083 13230.74 606.39 57112.99 88888.00 2008-03-23 08:24:37.956 083 13230.48 607.01 57113.48 88888.00 2008-03-23 08:24:38.956 083 13230.35 607.38 57113.23 88888.00 2008-03-23 08:24:39.956 083 13230.61 607.26 57112.99 88888.00 2008-03-23 08:24:40.956 083 13230.48 606.39 57112.62 88888.00 2008-03-23 08:24:41.956 083 13230.48 606.39 57112.99 88888.00 2008-03-23 08:24:42.956 083 13231.00 606.88 57113.11 88888.00 2008-03-23 08:24:43.956 083 13230.74 606.88 57112.86 88888.00 2008-03-23 08:24:44.956 083 13231.13 606.76 57112.99 88888.00 2008-03-23 08:24:45.956 083 13230.22 606.76 57112.25 88888.00 2008-03-23 08:24:46.956 083 13230.48 606.39 57113.36 88888.00 2008-03-23 08:24:47.956 083 13230.22 607.63 57112.86 88888.00 2008-03-23 08:24:48.956 083 13230.35 607.13 57113.23 88888.00 2008-03-23 08:24:49.956 083 13229.83 606.26 57112.86 88888.00 2008-03-23 08:24:50.956 083 13230.09 606.88 57113.72 88888.00 2008-03-23 08:24:51.956 083 13230.22 606.64 57112.62 88888.00 2008-03-23 08:24:52.956 083 13229.57 607.01 57112.62 88888.00 2008-03-23 08:24:53.956 083 13230.09 606.64 57112.38 88888.00 2008-03-23 08:24:54.956 083 13230.09 606.51 57112.25 88888.00 2008-03-23 08:24:55.956 083 13230.35 606.76 57112.62 88888.00 2008-03-23 08:24:56.956 083 13230.35 607.01 57112.38 88888.00 2008-03-23 08:24:57.956 083 13229.96 607.26 57111.89 88888.00 2008-03-23 08:24:58.956 083 13229.57 606.64 57113.23 88888.00 2008-03-23 08:24:59.956 083 13229.70 606.76 57112.74 88888.00 2008-03-23 08:25:00.956 083 13229.70 606.88 57112.50 88888.00 2008-03-23 08:25:01.956 083 13229.96 606.51 57112.01 88888.00 2008-03-23 08:25:02.956 083 13229.05 607.13 57112.01 88888.00 2008-03-23 08:25:03.956 083 13230.74 607.01 57112.38 88888.00 2008-03-23 08:25:04.956 083 13230.09 606.88 57112.13 88888.00 2008-03-23 08:25:05.956 083 13230.22 606.51 57111.89 88888.00 2008-03-23 08:25:06.956 083 13229.83 607.01 57112.38 88888.00 2008-03-23 08:25:07.956 083 13229.44 607.13 57112.25 88888.00 2008-03-23 08:25:08.956 083 13229.57 607.13 57111.77 88888.00 2008-03-23 08:25:09.956 083 13229.31 607.01 57112.38 88888.00 2008-03-23 08:25:10.956 083 13229.44 607.26 57112.62 88888.00 2008-03-23 08:25:11.956 083 13229.05 606.76 57112.13 88888.00 2008-03-23 08:25:12.956 083 13229.31 606.76 57112.38 88888.00 2008-03-23 08:25:13.956 083 13229.44 607.01 57112.01 88888.00 2008-03-23 08:25:14.956 083 13229.31 607.13 57112.01 88888.00 2008-03-23 08:25:15.956 083 13229.31 607.26 57112.25 88888.00 2008-03-23 08:25:16.956 083 13228.66 607.38 57112.01 88888.00 2008-03-23 08:25:17.956 083 13229.05 606.76 57112.50 88888.00 2008-03-23 08:25:18.956 083 13228.79 607.50 57111.52 88888.00 2008-03-23 08:25:19.956 083 13229.31 607.38 57111.52 88888.00 2008-03-23 08:25:20.956 083 13228.14 607.50 57111.64 88888.00 2008-03-23 08:25:21.956 083 13228.66 607.13 57112.13 88888.00 2008-03-23 08:25:22.956 083 13228.92 606.76 57111.77 88888.00 2008-03-23 08:25:23.956 083 13228.40 606.76 57112.13 88888.00 2008-03-23 08:25:24.956 083 13228.53 607.50 57111.89 88888.00 2008-03-23 08:25:25.956 083 13228.53 607.01 57111.03 88888.00 2008-03-23 08:25:26.956 083 13228.01 606.64 57111.40 88888.00 2008-03-23 08:25:27.956 083 13228.14 607.01 57111.40 88888.00 2008-03-23 08:25:28.956 083 13228.53 607.26 57111.28 88888.00 2008-03-23 08:25:29.956 083 13228.40 606.88 57111.03 88888.00 2008-03-23 08:25:30.956 083 13228.40 607.38 57111.03 88888.00 2008-03-23 08:25:31.956 083 13228.40 606.76 57111.03 88888.00 2008-03-23 08:25:32.956 083 13229.18 607.13 57111.40 88888.00 2008-03-23 08:25:33.956 083 13228.01 607.26 57111.52 88888.00 2008-03-23 08:25:34.956 083 13228.27 607.87 57111.03 88888.00 2008-03-23 08:25:35.956 083 13227.23 607.13 57111.28 88888.00 2008-03-23 08:25:36.956 083 13228.27 607.75 57110.30 88888.00 2008-03-23 08:25:37.956 083 13227.75 606.76 57111.03 88888.00 2008-03-23 08:25:38.956 083 13227.62 607.75 57110.91 88888.00 2008-03-23 08:25:39.956 083 13228.27 606.64 57111.15 88888.00 2008-03-23 08:25:40.956 083 13228.14 607.01 57110.91 88888.00 2008-03-23 08:25:41.956 083 13227.75 607.50 57111.15 88888.00 2008-03-23 08:25:42.956 083 13227.23 607.26 57111.52 88888.00 2008-03-23 08:25:43.956 083 13227.75 607.63 57111.03 88888.00 2008-03-23 08:25:44.956 083 13228.27 607.50 57111.40 88888.00 2008-03-23 08:25:45.956 083 13228.01 607.50 57110.79 88888.00 2008-03-23 08:25:46.956 083 13226.97 607.63 57110.66 88888.00 2008-03-23 08:25:47.956 083 13227.10 607.13 57111.15 88888.00 2008-03-23 08:25:48.956 083 13227.23 606.64 57110.91 88888.00 2008-03-23 08:25:49.956 083 13226.45 607.63 57111.03 88888.00 2008-03-23 08:25:50.956 083 13226.97 607.87 57110.30 88888.00 2008-03-23 08:25:51.956 083 13226.97 607.50 57110.79 88888.00 2008-03-23 08:25:52.956 083 13227.49 607.75 57111.03 88888.00 2008-03-23 08:25:53.956 083 13226.58 608.12 57111.03 88888.00 2008-03-23 08:25:54.956 083 13226.32 606.76 57111.03 88888.00 2008-03-23 08:25:55.956 083 13226.19 607.87 57111.03 88888.00 2008-03-23 08:25:56.956 083 13227.10 608.00 57110.79 88888.00 2008-03-23 08:25:57.956 083 13226.84 608.12 57110.54 88888.00 2008-03-23 08:25:58.956 083 13226.19 607.50 57110.05 88888.00 2008-03-23 08:25:59.956 083 13226.58 607.87 57110.54 88888.00 2008-03-23 08:26:00.956 083 13226.32 607.50 57110.18 88888.00 2008-03-23 08:26:01.956 083 13226.06 607.75 57110.42 88888.00 2008-03-23 08:26:02.956 083 13226.71 608.25 57109.93 88888.00 2008-03-23 08:26:03.956 083 13226.45 608.00 57110.18 88888.00 2008-03-23 08:26:04.956 083 13226.71 608.00 57110.18 88888.00 2008-03-23 08:26:05.956 083 13226.06 607.87 57109.93 88888.00 2008-03-23 08:26:06.956 083 13226.19 608.49 57109.93 88888.00 2008-03-23 08:26:07.956 083 13226.58 608.37 57110.42 88888.00 2008-03-23 08:26:08.956 083 13226.45 608.62 57110.30 88888.00 2008-03-23 08:26:09.956 083 13226.32 608.37 57109.93 88888.00 2008-03-23 08:26:10.956 083 13225.93 607.87 57110.54 88888.00 2008-03-23 08:26:11.956 083 13226.58 608.12 57109.69 88888.00 2008-03-23 08:26:12.956 083 13226.97 608.49 57110.54 88888.00 2008-03-23 08:26:13.956 083 13226.71 608.49 57110.30 88888.00 2008-03-23 08:26:14.956 083 13226.45 608.87 57109.93 88888.00 2008-03-23 08:26:15.956 083 13226.19 608.74 57110.54 88888.00 2008-03-23 08:26:16.956 083 13226.58 608.37 57110.30 88888.00 2008-03-23 08:26:17.956 083 13226.84 608.87 57110.05 88888.00 2008-03-23 08:26:18.956 083 13226.97 608.99 57110.30 88888.00 2008-03-23 08:26:19.956 083 13226.58 608.62 57109.93 88888.00 2008-03-23 08:26:20.956 083 13226.84 609.36 57110.54 88888.00 2008-03-23 08:26:21.956 083 13226.45 609.36 57110.18 88888.00 2008-03-23 08:26:22.956 083 13226.97 608.74 57110.42 88888.00 2008-03-23 08:26:23.956 083 13225.93 609.48 57110.18 88888.00 2008-03-23 08:26:24.956 083 13226.71 609.24 57110.30 88888.00 2008-03-23 08:26:25.956 083 13227.23 609.11 57110.66 88888.00 2008-03-23 08:26:26.956 083 13227.23 609.24 57110.42 88888.00 2008-03-23 08:26:27.956 083 13226.71 609.48 57110.05 88888.00 2008-03-23 08:26:28.956 083 13226.84 609.73 57110.91 88888.00 2008-03-23 08:26:29.956 083 13227.88 609.36 57110.79 88888.00 2008-03-23 08:26:30.956 083 13227.10 609.36 57110.30 88888.00 2008-03-23 08:26:31.956 083 13227.49 609.36 57110.30 88888.00 2008-03-23 08:26:32.956 083 13227.36 609.11 57110.54 88888.00 2008-03-23 08:26:33.956 083 13227.36 609.73 57110.30 88888.00 2008-03-23 08:26:34.956 083 13227.36 609.11 57110.54 88888.00 2008-03-23 08:26:35.956 083 13228.14 609.36 57110.54 88888.00 2008-03-23 08:26:36.956 083 13227.49 609.11 57109.93 88888.00 2008-03-23 08:26:37.956 083 13227.62 609.86 57110.05 88888.00 2008-03-23 08:26:38.956 083 13228.53 610.10 57111.03 88888.00 2008-03-23 08:26:39.956 083 13228.01 610.23 57110.30 88888.00 2008-03-23 08:26:40.956 083 13228.14 609.98 57110.18 88888.00 2008-03-23 08:26:41.956 083 13227.62 609.48 57110.66 88888.00 2008-03-23 08:26:42.956 083 13228.01 609.86 57110.66 88888.00 2008-03-23 08:26:43.956 083 13228.27 610.48 57110.79 88888.00 2008-03-23 08:26:44.956 083 13228.40 610.10 57110.54 88888.00 2008-03-23 08:26:45.956 083 13228.66 609.61 57110.42 88888.00 2008-03-23 08:26:46.956 083 13228.27 609.86 57111.15 88888.00 2008-03-23 08:26:47.956 083 13228.40 609.73 57110.79 88888.00 2008-03-23 08:26:48.956 083 13227.62 609.36 57110.79 88888.00 2008-03-23 08:26:49.956 083 13228.40 609.61 57111.40 88888.00 2008-03-23 08:26:50.956 083 13228.79 610.10 57110.66 88888.00 2008-03-23 08:26:51.956 083 13229.31 609.36 57110.66 88888.00 2008-03-23 08:26:52.956 083 13229.18 610.60 57110.79 88888.00 2008-03-23 08:26:53.956 083 13228.40 610.72 57110.79 88888.00 2008-03-23 08:26:54.956 083 13229.44 610.35 57111.77 88888.00 2008-03-23 08:26:55.956 083 13228.92 610.60 57110.91 88888.00 2008-03-23 08:26:56.956 083 13228.79 611.09 57112.01 88888.00 2008-03-23 08:26:57.956 083 13229.18 610.23 57111.52 88888.00 2008-03-23 08:26:58.956 083 13229.18 610.10 57111.77 88888.00 2008-03-23 08:26:59.956 083 13229.18 611.22 57111.64 88888.00 2008-03-23 08:27:00.956 083 13229.44 610.72 57111.64 88888.00 2008-03-23 08:27:01.956 083 13229.31 610.60 57111.77 88888.00 2008-03-23 08:27:02.956 083 13229.70 610.72 57111.64 88888.00 2008-03-23 08:27:03.956 083 13229.18 610.72 57111.77 88888.00 2008-03-23 08:27:04.956 083 13229.83 610.85 57112.13 88888.00 2008-03-23 08:27:05.956 083 13229.70 610.97 57112.25 88888.00 2008-03-23 08:27:06.956 083 13229.83 611.34 57111.03 88888.00 2008-03-23 08:27:07.956 083 13229.96 610.35 57112.01 88888.00 2008-03-23 08:27:08.956 083 13230.09 611.09 57111.89 88888.00 2008-03-23 08:27:09.956 083 13229.57 611.09 57112.38 88888.00 2008-03-23 08:27:10.956 083 13229.44 611.22 57112.38 88888.00 2008-03-23 08:27:11.956 083 13229.57 611.34 57112.99 88888.00 2008-03-23 08:27:12.956 083 13229.57 611.34 57112.13 88888.00 2008-03-23 08:27:13.956 083 13229.70 610.60 57112.62 88888.00 2008-03-23 08:27:14.956 083 13229.70 611.22 57112.50 88888.00 2008-03-23 08:27:15.956 083 13229.44 611.71 57112.50 88888.00 2008-03-23 08:27:16.956 083 13229.31 612.09 57112.62 88888.00 2008-03-23 08:27:17.956 083 13230.09 611.34 57112.01 88888.00 2008-03-23 08:27:18.956 083 13229.70 611.71 57112.62 88888.00 2008-03-23 08:27:19.956 083 13230.35 611.59 57112.50 88888.00 2008-03-23 08:27:20.956 083 13230.61 611.96 57111.89 88888.00 2008-03-23 08:27:21.956 083 13230.35 611.71 57112.25 88888.00 2008-03-23 08:27:22.956 083 13230.74 611.59 57113.11 88888.00 2008-03-23 08:27:23.956 083 13230.48 611.59 57112.99 88888.00 2008-03-23 08:27:24.956 083 13230.87 612.21 57113.23 88888.00 2008-03-23 08:27:25.956 083 13230.74 611.96 57112.99 88888.00 2008-03-23 08:27:26.956 083 13230.87 611.84 57113.23 88888.00 2008-03-23 08:27:27.956 083 13231.26 611.84 57112.38 88888.00 2008-03-23 08:27:28.956 083 13230.87 612.21 57113.60 88888.00 2008-03-23 08:27:29.956 083 13231.13 612.33 57112.86 88888.00 2008-03-23 08:27:30.956 083 13230.87 611.96 57113.23 88888.00 2008-03-23 08:27:31.956 083 13231.13 612.09 57112.86 88888.00 2008-03-23 08:27:32.956 083 13230.61 612.58 57112.99 88888.00 2008-03-23 08:27:33.956 083 13230.74 611.34 57113.23 88888.00 2008-03-23 08:27:34.956 083 13231.78 612.46 57112.99 88888.00 2008-03-23 08:27:35.956 083 13230.87 611.71 57113.96 88888.00 2008-03-23 08:27:36.956 083 13231.26 612.09 57113.60 88888.00 2008-03-23 08:27:37.956 083 13231.13 612.09 57113.48 88888.00 2008-03-23 08:27:38.956 083 13231.39 611.96 57113.48 88888.00 2008-03-23 08:27:39.956 083 13231.65 612.33 57113.84 88888.00 2008-03-23 08:27:40.956 083 13230.87 612.21 57114.09 88888.00 2008-03-23 08:27:41.956 083 13230.74 612.33 57113.84 88888.00 2008-03-23 08:27:42.956 083 13231.65 612.33 57113.84 88888.00 2008-03-23 08:27:43.956 083 13230.61 612.09 57113.96 88888.00 2008-03-23 08:27:44.956 083 13231.52 612.58 57114.09 88888.00 2008-03-23 08:27:45.956 083 13231.39 612.58 57114.21 88888.00 2008-03-23 08:27:46.956 083 13231.52 612.21 57114.45 88888.00 2008-03-23 08:27:47.956 083 13231.52 612.70 57114.58 88888.00 2008-03-23 08:27:48.956 083 13231.52 612.58 57114.33 88888.00 2008-03-23 08:27:49.956 083 13230.22 612.83 57113.96 88888.00 2008-03-23 08:27:50.956 083 13231.13 612.21 57114.58 88888.00 2008-03-23 08:27:51.956 083 13231.13 612.70 57113.84 88888.00 2008-03-23 08:27:52.956 083 13231.00 612.21 57114.58 88888.00 2008-03-23 08:27:53.956 083 13231.52 612.46 57113.60 88888.00 2008-03-23 08:27:54.956 083 13231.13 613.20 57114.09 88888.00 2008-03-23 08:27:55.956 083 13231.39 612.33 57114.70 88888.00 2008-03-23 08:27:56.956 083 13231.26 612.83 57114.33 88888.00 2008-03-23 08:27:57.956 083 13231.00 612.21 57114.58 88888.00 2008-03-23 08:27:58.956 083 13231.52 612.58 57114.33 88888.00 2008-03-23 08:27:59.956 083 13231.39 612.70 57114.09 88888.00 2008-03-23 08:28:00.956 083 13231.65 613.08 57115.19 88888.00 2008-03-23 08:28:01.956 083 13230.74 612.33 57114.21 88888.00 2008-03-23 08:28:02.956 083 13231.91 613.20 57114.95 88888.00 2008-03-23 08:28:03.956 083 13231.39 613.08 57114.82 88888.00 2008-03-23 08:28:04.956 083 13231.78 612.21 57114.58 88888.00 2008-03-23 08:28:05.956 083 13231.39 612.95 57114.70 88888.00 2008-03-23 08:28:06.956 083 13231.52 612.83 57115.19 88888.00 2008-03-23 08:28:07.956 083 13231.52 613.45 57115.19 88888.00 2008-03-23 08:28:08.956 083 13231.39 613.32 57115.31 88888.00 2008-03-23 08:28:09.956 083 13231.78 612.83 57114.82 88888.00 2008-03-23 08:28:10.956 083 13232.56 613.20 57115.07 88888.00 2008-03-23 08:28:11.956 083 13232.04 613.57 57114.70 88888.00 2008-03-23 08:28:12.956 083 13232.17 613.20 57114.58 88888.00 2008-03-23 08:28:13.956 083 13232.04 612.95 57115.07 88888.00 2008-03-23 08:28:14.956 083 13232.30 613.45 57115.31 88888.00 2008-03-23 08:28:15.956 083 13232.04 612.95 57115.31 88888.00 2008-03-23 08:28:16.956 083 13232.56 612.95 57115.07 88888.00 2008-03-23 08:28:17.956 083 13232.17 613.32 57114.95 88888.00 2008-03-23 08:28:18.956 083 13232.43 612.95 57115.19 88888.00 2008-03-23 08:28:19.956 083 13232.69 613.32 57114.82 88888.00 2008-03-23 08:28:20.956 083 13232.56 613.57 57115.68 88888.00 2008-03-23 08:28:21.956 083 13232.43 613.57 57115.19 88888.00 2008-03-23 08:28:22.956 083 13232.04 613.57 57115.80 88888.00 2008-03-23 08:28:23.956 083 13232.43 612.95 57114.95 88888.00 2008-03-23 08:28:24.956 083 13233.21 613.82 57115.68 88888.00 2008-03-23 08:28:25.956 083 13232.43 613.32 57115.68 88888.00 2008-03-23 08:28:26.956 083 13233.08 613.57 57115.80 88888.00 2008-03-23 08:28:27.956 083 13232.82 613.45 57115.92 88888.00 2008-03-23 08:28:28.956 083 13232.69 613.57 57116.04 88888.00 2008-03-23 08:28:29.956 083 13232.69 614.07 57115.31 88888.00 2008-03-23 08:28:30.956 083 13231.91 613.45 57115.80 88888.00 2008-03-23 08:28:31.956 083 13233.08 613.70 57115.19 88888.00 2008-03-23 08:28:32.956 083 13232.43 613.45 57116.04 88888.00 2008-03-23 08:28:33.956 083 13232.69 613.32 57115.92 88888.00 2008-03-23 08:28:34.956 083 13232.56 613.08 57116.17 88888.00 2008-03-23 08:28:35.956 083 13232.17 613.94 57116.04 88888.00 2008-03-23 08:28:36.956 083 13232.82 614.07 57116.04 88888.00 2008-03-23 08:28:37.956 083 13232.17 613.70 57116.04 88888.00 2008-03-23 08:28:38.956 083 13232.43 613.45 57116.53 88888.00 2008-03-23 08:28:39.956 083 13232.30 613.70 57116.17 88888.00 2008-03-23 08:28:40.956 083 13232.30 613.45 57116.66 88888.00 2008-03-23 08:28:41.956 083 13232.82 613.70 57115.68 88888.00 2008-03-23 08:28:42.956 083 13233.08 614.19 57115.80 88888.00 2008-03-23 08:28:43.956 083 13231.91 613.94 57116.66 88888.00 2008-03-23 08:28:44.956 083 13232.30 613.20 57116.04 88888.00 2008-03-23 08:28:45.956 083 13232.30 614.56 57116.29 88888.00 2008-03-23 08:28:46.956 083 13232.69 613.82 57116.04 88888.00 2008-03-23 08:28:47.956 083 13232.56 612.70 57116.78 88888.00 2008-03-23 08:28:48.956 083 13232.17 613.45 57116.29 88888.00 2008-03-23 08:28:49.956 083 13232.17 613.94 57116.78 88888.00 2008-03-23 08:28:50.956 083 13231.91 613.82 57117.02 88888.00 2008-03-23 08:28:51.956 083 13232.30 613.94 57116.17 88888.00 2008-03-23 08:28:52.956 083 13232.17 613.94 57116.41 88888.00 2008-03-23 08:28:53.956 083 13231.91 614.07 57116.41 88888.00 2008-03-23 08:28:54.956 083 13231.52 613.08 57116.29 88888.00 2008-03-23 08:28:55.956 083 13231.78 613.57 57117.02 88888.00 2008-03-23 08:28:56.956 083 13231.65 613.82 57115.92 88888.00 2008-03-23 08:28:57.956 083 13231.78 613.82 57116.29 88888.00 2008-03-23 08:28:58.956 083 13231.52 613.08 57116.29 88888.00 2008-03-23 08:28:59.956 083 13231.78 613.94 57116.17 88888.00 2008-03-23 08:29:00.956 083 13231.78 613.94 57116.04 88888.00 2008-03-23 08:29:01.956 083 13231.52 614.19 57115.92 88888.00 2008-03-23 08:29:02.956 083 13231.39 613.20 57116.41 88888.00 2008-03-23 08:29:03.956 083 13232.17 613.20 57116.66 88888.00 2008-03-23 08:29:04.956 083 13231.78 613.82 57116.53 88888.00 2008-03-23 08:29:05.956 083 13231.52 613.94 57116.53 88888.00 2008-03-23 08:29:06.956 083 13231.26 613.70 57116.66 88888.00 2008-03-23 08:29:07.956 083 13231.91 613.70 57115.68 88888.00 2008-03-23 08:29:08.956 083 13231.13 613.82 57115.43 88888.00 2008-03-23 08:29:09.956 083 13231.39 614.07 57116.04 88888.00 2008-03-23 08:29:10.956 083 13232.30 613.57 57116.29 88888.00 2008-03-23 08:29:11.956 083 13231.78 614.19 57116.66 88888.00 2008-03-23 08:29:12.956 083 13232.17 613.57 57116.53 88888.00 2008-03-23 08:29:13.956 083 13231.65 613.94 57115.68 88888.00 2008-03-23 08:29:14.956 083 13231.78 613.57 57116.17 88888.00 2008-03-23 08:29:15.956 083 13231.13 613.45 57116.53 88888.00 2008-03-23 08:29:16.956 083 13230.87 613.57 57115.68 88888.00 2008-03-23 08:29:17.956 083 13231.65 613.94 57115.92 88888.00 2008-03-23 08:29:18.956 083 13231.39 613.82 57115.55 88888.00 2008-03-23 08:29:19.956 083 13231.91 613.32 57116.17 88888.00 2008-03-23 08:29:20.956 083 13231.78 613.94 57115.92 88888.00 2008-03-23 08:29:21.956 083 13231.26 613.20 57115.92 88888.00 2008-03-23 08:29:22.956 083 13232.04 613.45 57116.04 88888.00 2008-03-23 08:29:23.956 083 13231.65 613.94 57116.17 88888.00 2008-03-23 08:29:24.956 083 13232.04 613.08 57116.04 88888.00 2008-03-23 08:29:25.956 083 13231.65 613.70 57116.29 88888.00 2008-03-23 08:29:26.956 083 13231.65 613.45 57116.17 88888.00 2008-03-23 08:29:27.956 083 13231.52 613.57 57115.92 88888.00 2008-03-23 08:29:28.956 083 13231.13 613.82 57116.17 88888.00 2008-03-23 08:29:29.956 083 13231.39 614.19 57116.53 88888.00 2008-03-23 08:29:30.956 083 13231.13 613.32 57116.17 88888.00 2008-03-23 08:29:31.956 083 13231.39 613.94 57116.53 88888.00 2008-03-23 08:29:32.956 083 13231.13 613.82 57116.17 88888.00 2008-03-23 08:29:33.956 083 13231.13 613.45 57116.17 88888.00 2008-03-23 08:29:34.956 083 13231.26 614.07 57115.80 88888.00 2008-03-23 08:29:35.956 083 13230.87 613.32 57115.55 88888.00 2008-03-23 08:29:36.956 083 13230.87 613.45 57116.04 88888.00 2008-03-23 08:29:37.956 083 13229.70 613.70 57116.04 88888.00 2008-03-23 08:29:38.956 083 13230.87 613.45 57115.55 88888.00 2008-03-23 08:29:39.956 083 13230.35 613.45 57116.53 88888.00 2008-03-23 08:29:40.956 083 13230.22 613.82 57115.55 88888.00 2008-03-23 08:29:41.956 083 13230.09 614.19 57116.17 88888.00 2008-03-23 08:29:42.956 083 13230.09 613.45 57115.55 88888.00 2008-03-23 08:29:43.956 083 13229.44 613.20 57115.68 88888.00 2008-03-23 08:29:44.956 083 13230.35 613.57 57116.04 88888.00 2008-03-23 08:29:45.956 083 13229.96 613.45 57115.19 88888.00 2008-03-23 08:29:46.956 083 13230.09 613.08 57115.43 88888.00 2008-03-23 08:29:47.956 083 13230.09 614.19 57116.04 88888.00 2008-03-23 08:29:48.956 083 13229.96 613.45 57115.55 88888.00 2008-03-23 08:29:49.956 083 13230.22 613.45 57115.07 88888.00 2008-03-23 08:29:50.956 083 13229.18 613.32 57115.07 88888.00 2008-03-23 08:29:51.956 083 13229.70 613.57 57115.92 88888.00 2008-03-23 08:29:52.956 083 13229.44 613.45 57114.95 88888.00 2008-03-23 08:29:53.956 083 13229.05 612.83 57115.55 88888.00 2008-03-23 08:29:54.956 083 13228.79 613.32 57115.07 88888.00 2008-03-23 08:29:55.956 083 13229.18 613.94 57114.95 88888.00 2008-03-23 08:29:56.956 083 13228.92 613.20 57115.68 88888.00 2008-03-23 08:29:57.956 083 13228.27 613.08 57114.45 88888.00 2008-03-23 08:29:58.956 083 13228.92 613.32 57114.95 88888.00 2008-03-23 08:29:59.956 083 13228.01 612.83 57115.19 88888.00 2008-03-23 08:30:00.956 083 13228.53 613.45 57114.21 88888.00 2008-03-23 08:30:01.956 083 13228.14 612.83 57115.19 88888.00 2008-03-23 08:30:02.956 083 13227.62 613.45 57114.58 88888.00 2008-03-23 08:30:03.956 083 13228.14 612.95 57114.21 88888.00 2008-03-23 08:30:04.956 083 13228.14 613.70 57113.84 88888.00 2008-03-23 08:30:05.956 083 13227.23 613.32 57114.21 88888.00 2008-03-23 08:30:06.956 083 13227.23 613.45 57113.84 88888.00 2008-03-23 08:30:07.956 083 13227.36 612.95 57113.96 88888.00 2008-03-23 08:30:08.956 083 13226.84 613.45 57113.84 88888.00 2008-03-23 08:30:09.956 083 13227.23 613.32 57113.96 88888.00 2008-03-23 08:30:10.956 083 13227.75 612.95 57113.96 88888.00 2008-03-23 08:30:11.956 083 13227.36 613.32 57113.72 88888.00 2008-03-23 08:30:12.956 083 13226.58 613.94 57113.60 88888.00 2008-03-23 08:30:13.956 083 13226.71 613.70 57113.23 88888.00 2008-03-23 08:30:14.956 083 13227.36 612.58 57113.72 88888.00 2008-03-23 08:30:15.956 083 13226.71 613.20 57113.48 88888.00 2008-03-23 08:30:16.956 083 13227.10 612.83 57112.86 88888.00 2008-03-23 08:30:17.956 083 13226.45 613.08 57113.60 88888.00 2008-03-23 08:30:18.956 083 13225.80 612.95 57113.36 88888.00 2008-03-23 08:30:19.956 083 13226.32 613.20 57113.11 88888.00 2008-03-23 08:30:20.956 083 13226.45 612.70 57113.36 88888.00 2008-03-23 08:30:21.956 083 13225.80 613.32 57112.50 88888.00 2008-03-23 08:30:22.956 083 13226.06 612.95 57112.50 88888.00 2008-03-23 08:30:23.956 083 13225.80 613.45 57112.62 88888.00 2008-03-23 08:30:24.956 083 13225.67 613.70 57112.74 88888.00 2008-03-23 08:30:25.956 083 13226.19 613.20 57112.99 88888.00 2008-03-23 08:30:26.956 083 13226.19 613.20 57112.74 88888.00 2008-03-23 08:30:27.956 083 13225.80 613.45 57112.62 88888.00 2008-03-23 08:30:28.956 083 13225.93 613.70 57111.77 88888.00 2008-03-23 08:30:29.956 083 13225.80 613.70 57111.77 88888.00 2008-03-23 08:30:30.956 083 13225.41 612.95 57112.62 88888.00 2008-03-23 08:30:31.956 083 13225.02 612.58 57112.50 88888.00 2008-03-23 08:30:32.956 083 13225.54 612.33 57111.64 88888.00 2008-03-23 08:30:33.956 083 13225.67 612.58 57112.01 88888.00 2008-03-23 08:30:34.956 083 13225.54 612.95 57111.89 88888.00 2008-03-23 08:30:35.956 083 13225.54 612.83 57111.15 88888.00 2008-03-23 08:30:36.956 083 13225.67 612.95 57111.28 88888.00 2008-03-23 08:30:37.956 083 13225.41 613.45 57111.52 88888.00 2008-03-23 08:30:38.956 083 13225.54 613.32 57111.40 88888.00 2008-03-23 08:30:39.956 083 13225.02 613.08 57111.64 88888.00 2008-03-23 08:30:40.956 083 13225.41 613.20 57111.52 88888.00 2008-03-23 08:30:41.956 083 13224.50 612.83 57111.28 88888.00 2008-03-23 08:30:42.956 083 13225.02 613.08 57111.52 88888.00 2008-03-23 08:30:43.956 083 13225.80 613.20 57111.77 88888.00 2008-03-23 08:30:44.956 083 13225.41 613.57 57111.15 88888.00 2008-03-23 08:30:45.956 083 13225.41 613.08 57110.66 88888.00 2008-03-23 08:30:46.956 083 13225.15 613.08 57111.03 88888.00 2008-03-23 08:30:47.956 083 13225.15 612.95 57111.03 88888.00 2008-03-23 08:30:48.956 083 13224.89 613.57 57110.91 88888.00 2008-03-23 08:30:49.956 083 13224.63 612.58 57110.42 88888.00 2008-03-23 08:30:50.956 083 13224.89 613.32 57111.28 88888.00 2008-03-23 08:30:51.956 083 13225.15 612.83 57110.18 88888.00 2008-03-23 08:30:52.956 083 13224.63 613.45 57110.91 88888.00 2008-03-23 08:30:53.956 083 13224.50 614.07 57110.54 88888.00 2008-03-23 08:30:54.956 083 13224.50 613.82 57110.42 88888.00 2008-03-23 08:30:55.956 083 13224.63 613.20 57110.54 88888.00 2008-03-23 08:30:56.956 083 13224.89 613.08 57110.42 88888.00 2008-03-23 08:30:57.956 083 13224.63 613.20 57110.42 88888.00 2008-03-23 08:30:58.956 083 13224.76 613.32 57110.54 88888.00 2008-03-23 08:30:59.956 083 13224.24 613.20 57110.18 88888.00 2008-03-23 08:31:00.956 083 13223.98 613.45 57109.69 88888.00 2008-03-23 08:31:01.956 083 13224.24 613.94 57110.54 88888.00 2008-03-23 08:31:02.956 083 13223.46 613.82 57110.18 88888.00 2008-03-23 08:31:03.956 083 13224.37 613.57 57109.44 88888.00 2008-03-23 08:31:04.956 083 13224.37 613.82 57110.18 88888.00 2008-03-23 08:31:05.956 083 13224.89 613.08 57109.69 88888.00 2008-03-23 08:31:06.956 083 13224.50 613.32 57110.18 88888.00 2008-03-23 08:31:07.956 083 13224.11 613.94 57109.44 88888.00 2008-03-23 08:31:08.956 083 13223.98 613.20 57109.56 88888.00 2008-03-23 08:31:09.956 083 13224.63 614.07 57109.81 88888.00 2008-03-23 08:31:10.956 083 13224.11 613.70 57109.32 88888.00 2008-03-23 08:31:11.956 083 13223.85 613.70 57109.32 88888.00 2008-03-23 08:31:12.956 083 13223.46 613.82 57109.69 88888.00 2008-03-23 08:31:13.956 083 13223.59 613.32 57109.44 88888.00 2008-03-23 08:31:14.956 083 13223.85 614.19 57109.44 88888.00 2008-03-23 08:31:15.956 083 13223.85 613.45 57109.20 88888.00 2008-03-23 08:31:16.956 083 13224.24 614.31 57108.71 88888.00 2008-03-23 08:31:17.956 083 13223.46 613.70 57108.71 88888.00 2008-03-23 08:31:18.956 083 13223.07 613.32 57108.71 88888.00 2008-03-23 08:31:19.956 083 13223.46 613.94 57109.44 88888.00 2008-03-23 08:31:20.956 083 13223.98 613.94 57108.71 88888.00 2008-03-23 08:31:21.956 083 13223.85 613.32 57109.07 88888.00 2008-03-23 08:31:22.956 083 13223.72 614.07 57109.07 88888.00 2008-03-23 08:31:23.956 083 13224.37 613.20 57108.46 88888.00 2008-03-23 08:31:24.956 083 13224.24 614.56 57108.59 88888.00 2008-03-23 08:31:25.956 083 13222.81 614.19 57108.59 88888.00 2008-03-23 08:31:26.956 083 13223.33 614.31 57107.97 88888.00 2008-03-23 08:31:27.956 083 13223.98 613.82 57108.83 88888.00 2008-03-23 08:31:28.956 083 13223.98 613.57 57108.83 88888.00 2008-03-23 08:31:29.956 083 13224.37 613.57 57107.85 88888.00 2008-03-23 08:31:30.956 083 13223.59 614.31 57108.95 88888.00 2008-03-23 08:31:31.956 083 13223.85 614.44 57108.83 88888.00 2008-03-23 08:31:32.956 083 13223.85 614.31 57108.59 88888.00 2008-03-23 08:31:33.956 083 13223.72 614.31 57108.46 88888.00 2008-03-23 08:31:34.956 083 13224.37 613.45 57108.95 88888.00 2008-03-23 08:31:35.956 083 13224.50 614.56 57108.71 88888.00 2008-03-23 08:31:36.956 083 13224.50 614.31 57108.22 88888.00 2008-03-23 08:31:37.956 083 13224.24 614.56 57108.59 88888.00 2008-03-23 08:31:38.956 083 13223.85 614.31 57108.71 88888.00 2008-03-23 08:31:39.956 083 13224.76 614.44 57108.34 88888.00 2008-03-23 08:31:40.956 083 13224.37 614.19 57108.22 88888.00 2008-03-23 08:31:41.956 083 13224.24 613.94 57107.73 88888.00 2008-03-23 08:31:42.956 083 13224.63 613.94 57107.97 88888.00 2008-03-23 08:31:43.956 083 13223.59 614.69 57107.85 88888.00 2008-03-23 08:31:44.956 083 13223.72 613.82 57107.73 88888.00 2008-03-23 08:31:45.956 083 13223.85 614.31 57107.85 88888.00 2008-03-23 08:31:46.956 083 13224.63 614.19 57108.10 88888.00 2008-03-23 08:31:47.956 083 13223.98 614.44 57107.73 88888.00 2008-03-23 08:31:48.956 083 13223.98 613.94 57108.95 88888.00 2008-03-23 08:31:49.956 083 13224.89 614.81 57107.36 88888.00 2008-03-23 08:31:50.956 083 13225.02 614.69 57108.71 88888.00 2008-03-23 08:31:51.956 083 13223.85 614.56 57108.22 88888.00 2008-03-23 08:31:52.956 083 13224.11 614.56 57108.34 88888.00 2008-03-23 08:31:53.956 083 13223.98 614.81 57107.48 88888.00 2008-03-23 08:31:54.956 083 13224.76 614.44 57107.97 88888.00 2008-03-23 08:31:55.956 083 13225.15 614.69 57108.46 88888.00 2008-03-23 08:31:56.956 083 13225.02 615.18 57108.34 88888.00 2008-03-23 08:31:57.956 083 13224.76 614.93 57108.46 88888.00 2008-03-23 08:31:58.956 083 13224.76 614.93 57108.22 88888.00 2008-03-23 08:31:59.956 083 13225.15 614.69 57107.97 88888.00 2008-03-23 08:32:00.956 083 13224.89 614.07 57107.61 88888.00 2008-03-23 08:32:01.956 083 13225.02 614.07 57108.34 88888.00 2008-03-23 08:32:02.956 083 13225.02 614.69 57107.61 88888.00 2008-03-23 08:32:03.956 083 13224.63 614.44 57108.46 88888.00 2008-03-23 08:32:04.956 083 13224.76 614.69 57107.97 88888.00 2008-03-23 08:32:05.956 083 13225.54 613.94 57108.83 88888.00 2008-03-23 08:32:06.956 083 13224.76 615.31 57108.22 88888.00 2008-03-23 08:32:07.956 083 13225.67 614.44 57108.34 88888.00 2008-03-23 08:32:08.956 083 13225.54 614.93 57108.10 88888.00 2008-03-23 08:32:09.956 083 13225.41 614.69 57108.22 88888.00 2008-03-23 08:32:10.956 083 13225.93 615.55 57108.10 88888.00 2008-03-23 08:32:11.956 083 13225.67 614.81 57107.73 88888.00 2008-03-23 08:32:12.956 083 13225.80 614.56 57107.73 88888.00 2008-03-23 08:32:13.956 083 13225.80 614.44 57107.97 88888.00 2008-03-23 08:32:14.956 083 13225.93 614.07 57108.34 88888.00 2008-03-23 08:32:15.956 083 13225.80 614.44 57108.34 88888.00 2008-03-23 08:32:16.956 083 13226.32 614.81 57107.85 88888.00 2008-03-23 08:32:17.956 083 13225.67 614.69 57108.10 88888.00 2008-03-23 08:32:18.956 083 13224.76 614.44 57107.85 88888.00 2008-03-23 08:32:19.956 083 13226.45 614.81 57108.59 88888.00 2008-03-23 08:32:20.956 083 13225.80 614.56 57107.85 88888.00 2008-03-23 08:32:21.956 083 13226.32 615.18 57107.97 88888.00 2008-03-23 08:32:22.956 083 13226.45 614.44 57108.22 88888.00 2008-03-23 08:32:23.956 083 13226.06 615.18 57108.22 88888.00 2008-03-23 08:32:24.956 083 13225.67 614.81 57108.34 88888.00 2008-03-23 08:32:25.956 083 13226.32 614.81 57108.71 88888.00 2008-03-23 08:32:26.956 083 13225.67 614.93 57107.97 88888.00 2008-03-23 08:32:27.956 083 13226.32 614.93 57108.71 88888.00 2008-03-23 08:32:28.956 083 13225.80 614.07 57108.83 88888.00 2008-03-23 08:32:29.956 083 13227.23 614.56 57108.83 88888.00 2008-03-23 08:32:30.956 083 13227.36 614.69 57108.46 88888.00 2008-03-23 08:32:31.956 083 13226.84 615.06 57108.22 88888.00 2008-03-23 08:32:32.956 083 13226.32 615.18 57108.71 88888.00 2008-03-23 08:32:33.956 083 13227.23 615.18 57108.59 88888.00 2008-03-23 08:32:34.956 083 13227.36 614.93 57107.97 88888.00 2008-03-23 08:32:35.956 083 13227.10 615.06 57108.59 88888.00 2008-03-23 08:32:36.956 083 13227.36 614.69 57108.83 88888.00 2008-03-23 08:32:37.956 083 13227.36 615.31 57108.34 88888.00 2008-03-23 08:32:38.956 083 13227.75 615.18 57109.20 88888.00 2008-03-23 08:32:39.956 083 13227.10 614.56 57108.83 88888.00 2008-03-23 08:32:40.956 083 13226.97 615.18 57109.07 88888.00 2008-03-23 08:32:41.956 083 13227.88 614.93 57108.46 88888.00 2008-03-23 08:32:42.955 083 13227.88 614.56 57108.22 88888.00 2008-03-23 08:32:43.955 083 13228.27 615.06 57108.71 88888.00 2008-03-23 08:32:44.955 083 13227.88 614.69 57108.83 88888.00 2008-03-23 08:32:45.955 083 13227.88 614.81 57108.46 88888.00 2008-03-23 08:32:46.955 083 13228.79 615.18 57108.95 88888.00 2008-03-23 08:32:47.955 083 13228.40 614.81 57108.71 88888.00 2008-03-23 08:32:48.955 083 13228.27 614.44 57109.07 88888.00 2008-03-23 08:32:49.955 083 13228.79 615.31 57109.20 88888.00 2008-03-23 08:32:50.955 083 13228.27 614.31 57110.05 88888.00 2008-03-23 08:32:51.955 083 13229.05 615.43 57108.46 88888.00 2008-03-23 08:32:52.955 083 13228.92 614.69 57109.20 88888.00 2008-03-23 08:32:53.955 083 13229.57 613.94 57109.69 88888.00 2008-03-23 08:32:54.955 083 13228.79 614.69 57108.71 88888.00 2008-03-23 08:32:55.955 083 13228.79 615.06 57109.20 88888.00 2008-03-23 08:32:56.955 083 13229.31 614.31 57109.44 88888.00 2008-03-23 08:32:57.955 083 13229.05 614.81 57109.56 88888.00 2008-03-23 08:32:58.955 083 13229.05 615.06 57109.32 88888.00 2008-03-23 08:32:59.955 083 13229.57 614.69 57109.32 88888.00 2008-03-23 08:33:00.955 083 13229.70 615.43 57108.83 88888.00 2008-03-23 08:33:01.955 083 13230.09 615.31 57109.81 88888.00 2008-03-23 08:33:02.955 083 13229.57 614.19 57110.18 88888.00 2008-03-23 08:33:03.955 083 13230.09 614.93 57109.93 88888.00 2008-03-23 08:33:04.955 083 13230.22 614.69 57110.42 88888.00 2008-03-23 08:33:05.955 083 13230.61 615.06 57109.56 88888.00 2008-03-23 08:33:06.955 083 13230.74 614.69 57109.69 88888.00 2008-03-23 08:33:07.955 083 13229.96 615.06 57109.44 88888.00 2008-03-23 08:33:08.955 083 13230.35 615.43 57109.93 88888.00 2008-03-23 08:33:09.955 083 13229.96 614.69 57110.91 88888.00 2008-03-23 08:33:10.955 083 13231.13 614.93 57110.54 88888.00 2008-03-23 08:33:11.955 083 13230.74 615.31 57110.54 88888.00 2008-03-23 08:33:12.955 083 13230.48 614.44 57110.91 88888.00 2008-03-23 08:33:13.955 083 13230.61 614.44 57110.79 88888.00 2008-03-23 08:33:14.955 083 13230.48 614.81 57110.18 88888.00 2008-03-23 08:33:15.955 083 13231.26 614.44 57110.42 88888.00 2008-03-23 08:33:16.955 083 13230.87 615.06 57109.93 88888.00 2008-03-23 08:33:17.955 083 13231.00 615.18 57110.66 88888.00 2008-03-23 08:33:18.955 083 13231.00 614.81 57110.54 88888.00 2008-03-23 08:33:19.955 083 13231.52 614.19 57110.42 88888.00 2008-03-23 08:33:20.955 083 13231.52 614.69 57110.91 88888.00 2008-03-23 08:33:21.955 083 13231.52 614.81 57111.28 88888.00 2008-03-23 08:33:22.955 083 13231.52 614.69 57111.40 88888.00 2008-03-23 08:33:23.955 083 13231.52 615.55 57111.15 88888.00 2008-03-23 08:33:24.955 083 13231.65 614.56 57110.54 88888.00 2008-03-23 08:33:25.955 083 13231.26 614.81 57112.13 88888.00 2008-03-23 08:33:26.955 083 13231.52 614.69 57111.15 88888.00 2008-03-23 08:33:27.955 083 13231.26 615.18 57111.28 88888.00 2008-03-23 08:33:28.955 083 13231.39 614.31 57111.03 88888.00 2008-03-23 08:33:29.955 083 13231.91 614.31 57112.13 88888.00 2008-03-23 08:33:30.955 083 13231.65 614.56 57111.15 88888.00 2008-03-23 08:33:31.955 083 13231.65 615.80 57111.52 88888.00 2008-03-23 08:33:32.955 083 13231.52 614.56 57112.01 88888.00 2008-03-23 08:33:33.955 083 13231.52 614.31 57112.13 88888.00 2008-03-23 08:33:34.955 083 13231.26 614.31 57111.77 88888.00 2008-03-23 08:33:35.955 083 13231.26 614.81 57111.64 88888.00 2008-03-23 08:33:36.955 083 13231.00 614.56 57112.13 88888.00 2008-03-23 08:33:37.955 083 13231.26 614.69 57111.77 88888.00 2008-03-23 08:33:38.955 083 13230.87 613.94 57111.40 88888.00 2008-03-23 08:33:39.955 083 13231.13 614.56 57111.40 88888.00 2008-03-23 08:33:40.955 083 13230.48 614.31 57111.77 88888.00 2008-03-23 08:33:41.955 083 13230.61 614.07 57111.89 88888.00 2008-03-23 08:33:42.955 083 13231.26 614.19 57112.13 88888.00 2008-03-23 08:33:43.955 083 13230.35 614.44 57111.40 88888.00 2008-03-23 08:33:44.955 083 13230.87 614.44 57111.52 88888.00 2008-03-23 08:33:45.955 083 13229.83 613.82 57111.64 88888.00 2008-03-23 08:33:46.955 083 13230.35 613.57 57111.15 88888.00 2008-03-23 08:33:47.955 083 13230.61 613.94 57111.77 88888.00 2008-03-23 08:33:48.955 083 13230.09 614.81 57111.64 88888.00 2008-03-23 08:33:49.955 083 13230.09 614.07 57112.13 88888.00 2008-03-23 08:33:50.955 083 13229.96 614.69 57111.77 88888.00 2008-03-23 08:33:51.955 083 13229.83 614.31 57111.89 88888.00 2008-03-23 08:33:52.955 083 13230.09 614.44 57111.52 88888.00 2008-03-23 08:33:53.955 083 13229.83 614.56 57111.03 88888.00 2008-03-23 08:33:54.955 083 13230.22 614.31 57111.40 88888.00 2008-03-23 08:33:55.955 083 13229.83 614.07 57111.15 88888.00 2008-03-23 08:33:56.955 083 13228.92 614.07 57111.28 88888.00 2008-03-23 08:33:57.955 083 13229.31 613.70 57110.18 88888.00 2008-03-23 08:33:58.955 083 13229.05 614.07 57110.91 88888.00 2008-03-23 08:33:59.955 083 13228.53 613.57 57110.91 88888.00 2008-03-23 08:34:00.955 083 13229.44 613.82 57111.28 88888.00 2008-03-23 08:34:01.955 083 13229.18 613.82 57110.66 88888.00 2008-03-23 08:34:02.955 083 13229.18 613.20 57110.91 88888.00 2008-03-23 08:34:03.955 083 13228.79 614.31 57111.03 88888.00 2008-03-23 08:34:04.955 083 13228.27 614.07 57111.15 88888.00 2008-03-23 08:34:05.955 083 13228.40 613.45 57110.91 88888.00 2008-03-23 08:34:06.955 083 13228.92 613.32 57110.30 88888.00 2008-03-23 08:34:07.955 083 13228.79 613.94 57110.66 88888.00 2008-03-23 08:34:08.955 083 13228.40 613.57 57110.18 88888.00 2008-03-23 08:34:09.955 083 13227.75 613.70 57110.42 88888.00 2008-03-23 08:34:10.955 083 13228.40 613.82 57111.15 88888.00 2008-03-23 08:34:11.955 083 13228.14 613.57 57110.66 88888.00 2008-03-23 08:34:12.955 083 13227.36 613.45 57110.18 88888.00 2008-03-23 08:34:13.955 083 13228.14 612.83 57110.79 88888.00 2008-03-23 08:34:14.955 083 13226.97 613.08 57109.69 88888.00 2008-03-23 08:34:15.955 083 13227.23 612.83 57109.69 88888.00 2008-03-23 08:34:16.955 083 13227.75 612.58 57109.56 88888.00 2008-03-23 08:34:17.955 083 13227.88 613.08 57109.81 88888.00 2008-03-23 08:34:18.955 083 13226.45 613.08 57110.05 88888.00 2008-03-23 08:34:19.955 083 13226.71 613.20 57109.69 88888.00 2008-03-23 08:34:20.955 083 13226.97 613.57 57109.32 88888.00 2008-03-23 08:34:21.955 083 13226.97 612.70 57109.93 88888.00 2008-03-23 08:34:22.955 083 13225.80 613.08 57109.44 88888.00 2008-03-23 08:34:23.955 083 13226.06 611.59 57109.44 88888.00 2008-03-23 08:34:24.955 083 13226.58 613.32 57109.69 88888.00 2008-03-23 08:34:25.955 083 13226.58 612.70 57109.56 88888.00 2008-03-23 08:34:26.955 083 13226.19 612.70 57108.46 88888.00 2008-03-23 08:34:27.955 083 13225.15 612.70 57108.83 88888.00 2008-03-23 08:34:28.955 083 13225.54 612.46 57108.95 88888.00 2008-03-23 08:34:29.955 083 13225.41 612.70 57108.95 88888.00 2008-03-23 08:34:30.955 083 13225.15 612.33 57108.34 88888.00 2008-03-23 08:34:31.955 083 13224.76 612.09 57108.34 88888.00 2008-03-23 08:34:32.955 083 13224.76 611.59 57107.36 88888.00 2008-03-23 08:34:33.955 083 13224.63 612.21 57107.97 88888.00 2008-03-23 08:34:34.955 083 13224.50 611.96 57107.48 88888.00 2008-03-23 08:34:35.955 083 13224.37 612.33 57107.12 88888.00 2008-03-23 08:34:36.955 083 13223.59 611.84 57107.61 88888.00 2008-03-23 08:34:37.955 083 13223.85 611.09 57107.36 88888.00 2008-03-23 08:34:38.955 083 13223.72 611.47 57106.88 88888.00 2008-03-23 08:34:39.955 083 13222.94 611.47 57107.97 88888.00 2008-03-23 08:34:40.955 083 13223.07 611.47 57107.24 88888.00 2008-03-23 08:34:41.955 083 13222.68 610.85 57107.00 88888.00 2008-03-23 08:34:42.955 083 13222.55 610.72 57106.63 88888.00 2008-03-23 08:34:43.955 083 13222.29 611.22 57107.00 88888.00 2008-03-23 08:34:44.955 083 13221.77 610.85 57107.00 88888.00 2008-03-23 08:34:45.955 083 13222.29 610.48 57106.02 88888.00 2008-03-23 08:34:46.955 083 13222.16 611.09 57105.53 88888.00 2008-03-23 08:34:47.955 083 13221.38 610.85 57106.14 88888.00 2008-03-23 08:34:48.955 083 13221.25 610.35 57105.89 88888.00 2008-03-23 08:34:49.955 083 13220.86 610.97 57104.80 88888.00 2008-03-23 08:34:50.955 083 13221.51 610.60 57104.92 88888.00 2008-03-23 08:34:51.955 083 13220.21 609.73 57104.92 88888.00 2008-03-23 08:34:52.955 083 13219.95 610.23 57103.70 88888.00 2008-03-23 08:34:53.955 083 13219.95 609.73 57104.80 88888.00 2008-03-23 08:34:54.955 083 13219.56 610.10 57104.06 88888.00 2008-03-23 08:34:55.955 083 13219.82 610.10 57104.30 88888.00 2008-03-23 08:34:56.955 083 13219.30 609.98 57103.82 88888.00 2008-03-23 08:34:57.955 083 13218.52 609.73 57103.57 88888.00 2008-03-23 08:34:58.955 083 13218.91 609.36 57104.30 88888.00 2008-03-23 08:34:59.955 083 13219.43 609.73 57102.96 88888.00 2008-03-23 08:35:00.955 083 13218.26 609.11 57103.70 88888.00 2008-03-23 08:35:01.955 083 13218.91 609.24 57102.84 88888.00 2008-03-23 08:35:02.955 083 13218.39 608.87 57102.96 88888.00 2008-03-23 08:35:03.955 083 13218.13 609.11 57102.23 88888.00 2008-03-23 08:35:04.955 083 13217.87 609.36 57103.21 88888.00 2008-03-23 08:35:05.955 083 13217.61 609.73 57102.35 88888.00 2008-03-23 08:35:06.955 083 13217.35 609.11 57102.23 88888.00 2008-03-23 08:35:07.955 083 13218.00 609.11 57102.35 88888.00 2008-03-23 08:35:08.955 083 13217.87 609.24 57102.23 88888.00 2008-03-23 08:35:09.955 083 13218.13 608.62 57101.37 88888.00 2008-03-23 08:35:10.955 083 13217.61 608.99 57101.62 88888.00 2008-03-23 08:35:11.955 083 13217.35 608.87 57101.13 88888.00 2008-03-23 08:35:12.955 083 13217.48 608.74 57101.50 88888.00 2008-03-23 08:35:13.955 083 13217.74 608.37 57100.88 88888.00 2008-03-23 08:35:14.955 083 13217.35 608.62 57100.64 88888.00 2008-03-23 08:35:15.955 083 13216.18 608.62 57100.39 88888.00 2008-03-23 08:35:16.955 083 13216.96 608.37 57101.13 88888.00 2008-03-23 08:35:17.955 083 13216.83 608.49 57100.76 88888.00 2008-03-23 08:35:18.955 083 13216.58 608.62 57100.15 88888.00 2008-03-23 08:35:19.955 083 13216.18 608.49 57099.41 88888.00 2008-03-23 08:35:20.955 083 13216.45 609.11 57100.52 88888.00 2008-03-23 08:35:21.955 083 13216.71 608.74 57099.91 88888.00 2008-03-23 08:35:22.955 083 13216.58 608.87 57099.17 88888.00 2008-03-23 08:35:23.955 083 13216.71 607.87 57100.03 88888.00 2008-03-23 08:35:24.955 083 13215.41 608.62 57099.29 88888.00 2008-03-23 08:35:25.955 083 13215.79 608.37 57098.56 88888.00 2008-03-23 08:35:26.955 083 13215.92 608.62 57098.93 88888.00 2008-03-23 08:35:27.955 083 13215.67 608.62 57098.44 88888.00 2008-03-23 08:35:28.955 083 13215.79 607.87 57098.44 88888.00 2008-03-23 08:35:29.955 083 13216.31 608.25 57098.80 88888.00 2008-03-23 08:35:30.955 083 13215.67 608.49 57098.56 88888.00 2008-03-23 08:35:31.955 083 13215.92 608.74 57098.32 88888.00 2008-03-23 08:35:32.955 083 13216.05 608.37 57098.32 88888.00 2008-03-23 08:35:33.955 083 13216.45 608.87 57098.93 88888.00 2008-03-23 08:35:34.955 083 13215.54 608.25 57098.19 88888.00 2008-03-23 08:35:35.955 083 13215.67 608.12 57098.44 88888.00 2008-03-23 08:35:36.955 083 13215.92 608.25 57098.07 88888.00 2008-03-23 08:35:37.955 083 13216.05 608.49 57097.95 88888.00 2008-03-23 08:35:38.955 083 13216.05 608.12 57097.95 88888.00 2008-03-23 08:35:39.955 083 13216.58 608.49 57097.34 88888.00 2008-03-23 08:35:40.955 083 13215.92 608.99 57097.21 88888.00 2008-03-23 08:35:41.955 083 13216.18 608.74 57097.34 88888.00 2008-03-23 08:35:42.955 083 13215.79 608.12 57097.58 88888.00 2008-03-23 08:35:43.955 083 13217.22 607.87 57096.85 88888.00 2008-03-23 08:35:44.955 083 13215.54 607.75 57097.83 88888.00 2008-03-23 08:35:45.955 083 13215.67 607.13 57097.34 88888.00 2008-03-23 08:35:46.955 083 13216.05 607.63 57096.97 88888.00 2008-03-23 08:35:47.955 083 13215.41 608.00 57097.70 88888.00 2008-03-23 08:35:48.955 083 13216.31 607.63 57096.97 88888.00 2008-03-23 08:35:49.955 083 13216.45 607.87 57097.09 88888.00 2008-03-23 08:35:50.955 083 13215.92 608.00 57096.85 88888.00 2008-03-23 08:35:51.955 083 13215.67 608.12 57096.85 88888.00 2008-03-23 08:35:52.955 083 13215.54 608.37 57096.97 88888.00 2008-03-23 08:35:53.955 083 13215.28 608.00 57097.83 88888.00 2008-03-23 08:35:54.955 083 13215.92 607.63 57096.97 88888.00 2008-03-23 08:35:55.955 083 13215.02 607.87 57097.21 88888.00 2008-03-23 08:35:56.955 083 13215.79 607.87 57096.73 88888.00 2008-03-23 08:35:57.955 083 13216.58 607.63 57096.36 88888.00 2008-03-23 08:35:58.955 083 13215.92 608.12 57096.48 88888.00 2008-03-23 08:35:59.955 083 13215.67 607.38 57096.36 88888.00 2008-03-23 08:36:00.955 083 13216.45 607.87 57096.24 88888.00 2008-03-23 08:36:01.955 083 13216.71 608.12 57097.34 88888.00 2008-03-23 08:36:02.955 083 13216.83 607.38 57096.73 88888.00 2008-03-23 08:36:03.955 083 13215.79 607.63 57096.24 88888.00 2008-03-23 08:36:04.955 083 13216.45 608.12 57096.73 88888.00 2008-03-23 08:36:05.955 083 13216.58 607.63 57096.48 88888.00 2008-03-23 08:36:06.955 083 13216.58 607.26 57096.36 88888.00 2008-03-23 08:36:07.955 083 13215.92 607.50 57096.36 88888.00 2008-03-23 08:36:08.955 083 13216.31 607.75 57095.99 88888.00 2008-03-23 08:36:09.955 083 13216.45 608.00 57096.36 88888.00 2008-03-23 08:36:10.955 083 13216.96 607.75 57096.61 88888.00 2008-03-23 08:36:11.955 083 13216.18 607.38 57096.11 88888.00 2008-03-23 08:36:12.955 083 13215.92 608.00 57096.11 88888.00 2008-03-23 08:36:13.955 083 13216.71 607.87 57096.11 88888.00 2008-03-23 08:36:14.955 083 13216.45 607.63 57096.24 88888.00 2008-03-23 08:36:15.955 083 13216.31 607.63 57096.11 88888.00 2008-03-23 08:36:16.955 083 13216.18 608.62 57095.87 88888.00 2008-03-23 08:36:17.955 083 13216.71 608.00 57096.48 88888.00 2008-03-23 08:36:18.955 083 13215.92 608.00 57095.99 88888.00 2008-03-23 08:36:19.955 083 13216.18 608.74 57095.99 88888.00 2008-03-23 08:36:20.955 083 13215.92 608.12 57095.62 88888.00 2008-03-23 08:36:21.955 083 13215.79 608.00 57095.99 88888.00 2008-03-23 08:36:22.955 083 13216.18 607.75 57096.24 88888.00 2008-03-23 08:36:23.955 083 13216.05 608.00 57095.38 88888.00 2008-03-23 08:36:24.955 083 13215.67 608.00 57095.87 88888.00 2008-03-23 08:36:25.955 083 13215.41 608.00 57095.99 88888.00 2008-03-23 08:36:26.955 083 13215.79 608.87 57095.14 88888.00 2008-03-23 08:36:27.955 083 13215.15 607.75 57095.50 88888.00 2008-03-23 08:36:28.955 083 13215.67 608.37 57095.50 88888.00 2008-03-23 08:36:29.955 083 13215.41 607.75 57094.89 88888.00 2008-03-23 08:36:30.955 083 13215.15 608.25 57095.02 88888.00 2008-03-23 08:36:31.955 083 13214.89 608.12 57095.14 88888.00 2008-03-23 08:36:32.955 083 13215.41 608.00 57095.26 88888.00 2008-03-23 08:36:33.955 083 13215.41 608.00 57095.14 88888.00 2008-03-23 08:36:34.955 083 13215.02 608.00 57095.50 88888.00 2008-03-23 08:36:35.955 083 13214.76 607.87 57095.38 88888.00 2008-03-23 08:36:36.955 083 13214.63 608.00 57094.52 88888.00 2008-03-23 08:36:37.955 083 13214.50 607.87 57095.50 88888.00 2008-03-23 08:36:38.955 083 13215.41 607.63 57095.02 88888.00 2008-03-23 08:36:39.955 083 13214.89 608.00 57095.50 88888.00 2008-03-23 08:36:40.955 083 13214.63 607.87 57095.02 88888.00 2008-03-23 08:36:41.955 083 13214.76 607.63 57095.50 88888.00 2008-03-23 08:36:42.955 083 13214.37 607.50 57094.65 88888.00 2008-03-23 08:36:43.955 083 13214.76 608.00 57095.62 88888.00 2008-03-23 08:36:44.955 083 13214.76 607.87 57094.28 88888.00 2008-03-23 08:36:45.955 083 13214.11 608.00 57094.16 88888.00 2008-03-23 08:36:46.955 083 13214.76 607.75 57094.65 88888.00 2008-03-23 08:36:47.955 083 13214.37 607.87 57094.89 88888.00 2008-03-23 08:36:48.955 083 13214.11 607.75 57094.89 88888.00 2008-03-23 08:36:49.955 083 13213.72 608.12 57094.40 88888.00 2008-03-23 08:36:50.955 083 13214.63 607.26 57094.40 88888.00 2008-03-23 08:36:51.955 083 13213.72 607.75 57094.65 88888.00 2008-03-23 08:36:52.955 083 13213.59 607.38 57094.16 88888.00 2008-03-23 08:36:53.955 083 13213.59 607.75 57093.79 88888.00 2008-03-23 08:36:54.955 083 13213.20 607.26 57093.91 88888.00 2008-03-23 08:36:55.955 083 13213.59 607.13 57094.04 88888.00 2008-03-23 08:36:56.955 083 13213.33 607.75 57094.28 88888.00 2008-03-23 08:36:57.955 083 13213.46 607.50 57094.16 88888.00 2008-03-23 08:36:58.955 083 13213.46 607.13 57094.28 88888.00 2008-03-23 08:36:59.955 083 13212.81 607.50 57094.16 88888.00 2008-03-23 08:37:00.955 083 13213.20 606.88 57094.04 88888.00 2008-03-23 08:37:01.955 083 13213.98 607.38 57094.40 88888.00 2008-03-23 08:37:02.955 083 13213.07 606.88 57093.91 88888.00 2008-03-23 08:37:03.955 083 13213.46 607.50 57093.55 88888.00 2008-03-23 08:37:04.955 083 13213.07 607.63 57093.91 88888.00 2008-03-23 08:37:05.955 083 13212.55 607.50 57093.30 88888.00 2008-03-23 08:37:06.955 083 13213.46 606.76 57092.94 88888.00 2008-03-23 08:37:07.955 083 13212.94 607.63 57093.06 88888.00 2008-03-23 08:37:08.955 083 13213.59 607.38 57093.43 88888.00 2008-03-23 08:37:09.955 083 13213.59 606.88 57093.30 88888.00 2008-03-23 08:37:10.955 083 13212.55 606.26 57093.43 88888.00 2008-03-23 08:37:11.955 083 13213.07 606.51 57093.18 88888.00 2008-03-23 08:37:12.955 083 13212.94 607.13 57093.43 88888.00 2008-03-23 08:37:13.955 083 13212.55 607.50 57092.94 88888.00 2008-03-23 08:37:14.955 083 13212.94 606.76 57093.18 88888.00 2008-03-23 08:37:15.955 083 13213.20 607.01 57092.32 88888.00 2008-03-23 08:37:16.955 083 13213.46 606.64 57092.32 88888.00 2008-03-23 08:37:17.955 083 13212.81 607.13 57092.81 88888.00 2008-03-23 08:37:18.955 083 13213.07 606.88 57093.18 88888.00 2008-03-23 08:37:19.955 083 13213.07 606.88 57093.30 88888.00 2008-03-23 08:37:20.955 083 13212.81 606.88 57092.45 88888.00 2008-03-23 08:37:21.955 083 13213.07 607.13 57092.57 88888.00 2008-03-23 08:37:22.955 083 13212.81 607.26 57092.94 88888.00 2008-03-23 08:37:23.955 083 13213.20 607.63 57093.43 88888.00 2008-03-23 08:37:24.955 083 13212.94 606.88 57091.96 88888.00 2008-03-23 08:37:25.955 083 13212.68 607.26 57092.20 88888.00 2008-03-23 08:37:26.955 083 13212.81 607.01 57092.57 88888.00 2008-03-23 08:37:27.955 083 13212.94 607.01 57093.06 88888.00 2008-03-23 08:37:28.955 083 13212.81 607.38 57092.69 88888.00 2008-03-23 08:37:29.955 083 13211.64 606.26 57092.32 88888.00 2008-03-23 08:37:30.955 083 13212.03 607.13 57092.69 88888.00 2008-03-23 08:37:31.955 083 13212.29 606.39 57092.94 88888.00 2008-03-23 08:37:32.955 083 13212.42 607.01 57092.20 88888.00 2008-03-23 08:37:33.955 083 13212.16 607.26 57092.94 88888.00 2008-03-23 08:37:34.955 083 13212.42 607.13 57092.20 88888.00 2008-03-23 08:37:35.955 083 13212.55 606.88 57092.69 88888.00 2008-03-23 08:37:36.955 083 13212.81 607.01 57091.96 88888.00 2008-03-23 08:37:37.955 083 13211.90 606.88 57092.45 88888.00 2008-03-23 08:37:38.955 083 13212.42 606.76 57092.20 88888.00 2008-03-23 08:37:39.955 083 13212.55 606.76 57092.08 88888.00 2008-03-23 08:37:40.955 083 13212.03 606.64 57092.20 88888.00 2008-03-23 08:37:41.955 083 13212.16 606.51 57092.57 88888.00 2008-03-23 08:37:42.955 083 13212.03 606.02 57092.32 88888.00 2008-03-23 08:37:43.955 083 13212.16 606.76 57092.20 88888.00 2008-03-23 08:37:44.955 083 13211.77 606.88 57092.32 88888.00 2008-03-23 08:37:45.955 083 13211.51 607.26 57091.71 88888.00 2008-03-23 08:37:46.955 083 13212.29 606.76 57092.57 88888.00 2008-03-23 08:37:47.955 083 13212.42 607.38 57091.71 88888.00 2008-03-23 08:37:48.955 083 13211.51 606.76 57092.20 88888.00 2008-03-23 08:37:49.955 083 13212.68 606.88 57092.08 88888.00 2008-03-23 08:37:50.955 083 13211.77 607.38 57092.32 88888.00 2008-03-23 08:37:51.955 083 13211.64 606.76 57091.47 88888.00 2008-03-23 08:37:52.955 083 13211.25 606.88 57092.32 88888.00 2008-03-23 08:37:53.955 083 13211.38 607.13 57090.98 88888.00 2008-03-23 08:37:54.955 083 13211.38 607.50 57091.84 88888.00 2008-03-23 08:37:55.955 083 13211.51 606.51 57092.20 88888.00 2008-03-23 08:37:56.955 083 13211.38 607.01 57092.32 88888.00 2008-03-23 08:37:57.955 083 13211.51 607.38 57091.71 88888.00 2008-03-23 08:37:58.955 083 13211.12 607.13 57091.35 88888.00 2008-03-23 08:37:59.955 083 13211.90 607.38 57091.22 88888.00 2008-03-23 08:38:00.955 083 13210.86 606.39 57091.71 88888.00 2008-03-23 08:38:01.955 083 13211.12 606.88 57091.35 88888.00 2008-03-23 08:38:02.955 083 13211.25 607.38 57091.22 88888.00 2008-03-23 08:38:03.955 083 13210.86 606.64 57091.59 88888.00 2008-03-23 08:38:04.955 083 13210.99 606.88 57091.59 88888.00 2008-03-23 08:38:05.955 083 13211.38 607.01 57091.71 88888.00 2008-03-23 08:38:06.955 083 13210.73 606.88 57091.47 88888.00 2008-03-23 08:38:07.955 083 13211.90 607.38 57091.47 88888.00 2008-03-23 08:38:08.955 083 13211.51 607.01 57091.22 88888.00 2008-03-23 08:38:09.955 083 13211.38 606.51 57090.98 88888.00 2008-03-23 08:38:10.955 083 13210.73 607.63 57091.84 88888.00 2008-03-23 08:38:11.955 083 13211.38 607.13 57091.84 88888.00 2008-03-23 08:38:12.955 083 13211.25 607.01 57091.47 88888.00 2008-03-23 08:38:13.955 083 13210.60 607.26 57091.10 88888.00 2008-03-23 08:38:14.955 083 13210.99 607.38 57090.73 88888.00 2008-03-23 08:38:15.955 083 13210.99 607.63 57091.22 88888.00 2008-03-23 08:38:16.955 083 13210.99 607.50 57090.49 88888.00 2008-03-23 08:38:17.955 083 13211.12 606.76 57091.71 88888.00 2008-03-23 08:38:18.955 083 13210.99 606.64 57091.59 88888.00 2008-03-23 08:38:19.955 083 13210.86 607.75 57091.22 88888.00 2008-03-23 08:38:20.955 083 13210.21 606.88 57090.61 88888.00 2008-03-23 08:38:21.955 083 13210.60 607.01 57090.86 88888.00 2008-03-23 08:38:22.955 083 13210.47 607.01 57090.61 88888.00 2008-03-23 08:38:23.955 083 13209.69 607.63 57090.73 88888.00 2008-03-23 08:38:24.955 083 13210.21 607.50 57091.10 88888.00 2008-03-23 08:38:25.955 083 13210.47 606.88 57090.73 88888.00 2008-03-23 08:38:26.955 083 13209.43 607.13 57090.37 88888.00 2008-03-23 08:38:27.955 083 13210.08 607.38 57091.10 88888.00 2008-03-23 08:38:28.955 083 13210.08 606.88 57090.61 88888.00 2008-03-23 08:38:29.955 083 13210.08 607.26 57090.37 88888.00 2008-03-23 08:38:30.955 083 13210.21 607.26 57091.22 88888.00 2008-03-23 08:38:31.955 083 13209.43 607.13 57089.76 88888.00 2008-03-23 08:38:32.955 083 13209.43 606.76 57090.61 88888.00 2008-03-23 08:38:33.955 083 13209.56 606.88 57090.12 88888.00 2008-03-23 08:38:34.955 083 13209.56 606.88 57091.10 88888.00 2008-03-23 08:38:35.955 083 13209.17 607.50 57090.37 88888.00 2008-03-23 08:38:36.955 083 13209.17 607.13 57090.61 88888.00 2008-03-23 08:38:37.955 083 13208.91 607.63 57090.49 88888.00 2008-03-23 08:38:38.955 083 13209.04 607.01 57090.49 88888.00 2008-03-23 08:38:39.955 083 13209.04 607.01 57090.00 88888.00 2008-03-23 08:38:40.955 083 13209.17 606.88 57090.00 88888.00 2008-03-23 08:38:41.955 083 13208.52 607.26 57090.73 88888.00 2008-03-23 08:38:42.955 083 13208.91 606.88 57089.76 88888.00 2008-03-23 08:38:43.955 083 13208.26 607.38 57089.51 88888.00 2008-03-23 08:38:44.955 083 13208.52 607.13 57089.39 88888.00 2008-03-23 08:38:45.955 083 13209.04 607.13 57089.51 88888.00 2008-03-23 08:38:46.955 083 13209.04 607.13 57089.88 88888.00 2008-03-23 08:38:47.955 083 13208.52 607.50 57089.51 88888.00 2008-03-23 08:38:48.955 083 13208.13 606.39 57090.00 88888.00 2008-03-23 08:38:49.955 083 13207.87 606.51 57089.14 88888.00 2008-03-23 08:38:50.955 083 13208.00 606.88 57089.14 88888.00 2008-03-23 08:38:51.955 083 13207.74 607.13 57089.39 88888.00 2008-03-23 08:38:52.955 083 13208.13 606.51 57089.51 88888.00 2008-03-23 08:38:53.955 083 13208.00 606.14 57089.14 88888.00 2008-03-23 08:38:54.955 083 13207.61 607.13 57089.63 88888.00 2008-03-23 08:38:55.955 083 13207.22 606.76 57088.90 88888.00 2008-03-23 08:38:56.955 083 13207.61 606.76 57089.27 88888.00 2008-03-23 08:38:57.955 083 13207.74 606.64 57089.63 88888.00 2008-03-23 08:38:58.955 083 13206.57 606.64 57088.41 88888.00 2008-03-23 08:38:59.955 083 13206.96 605.77 57088.29 88888.00 2008-03-23 08:39:00.955 083 13207.74 606.26 57088.54 88888.00 2008-03-23 08:39:01.955 083 13206.96 605.52 57088.78 88888.00 2008-03-23 08:39:02.955 083 13207.35 606.76 57088.66 88888.00 2008-03-23 08:39:03.955 083 13206.70 606.64 57088.54 88888.00 2008-03-23 08:39:04.955 083 13206.31 606.14 57087.68 88888.00 2008-03-23 08:39:05.955 083 13206.83 606.64 57088.41 88888.00 2008-03-23 08:39:06.955 083 13206.57 606.02 57087.55 88888.00 2008-03-23 08:39:07.955 083 13206.70 606.76 57088.17 88888.00 2008-03-23 08:39:08.955 083 13206.31 606.76 57087.68 88888.00 2008-03-23 08:39:09.955 083 13206.57 606.76 57087.55 88888.00 2008-03-23 08:39:10.955 083 13206.31 606.26 57087.68 88888.00 2008-03-23 08:39:11.955 083 13206.57 606.76 57087.68 88888.00 2008-03-23 08:39:12.955 083 13206.83 606.51 57087.68 88888.00 2008-03-23 08:39:13.955 083 13206.31 606.26 57086.82 88888.00 2008-03-23 08:39:14.955 083 13207.09 606.64 57087.92 88888.00 2008-03-23 08:39:15.955 083 13207.09 606.88 57087.31 88888.00 2008-03-23 08:39:16.955 083 13207.74 606.02 57087.31 88888.00 2008-03-23 08:39:17.955 083 13207.09 607.13 57087.31 88888.00 2008-03-23 08:39:18.955 083 13207.22 606.26 57087.07 88888.00 2008-03-23 08:39:19.955 083 13206.83 606.39 57087.92 88888.00 2008-03-23 08:39:20.955 083 13206.70 606.14 57086.95 88888.00 2008-03-23 08:39:21.955 083 13206.18 606.51 57086.82 88888.00 2008-03-23 08:39:22.955 083 13206.96 606.14 57087.92 88888.00 2008-03-23 08:39:23.955 083 13207.22 605.52 57087.43 88888.00 2008-03-23 08:39:24.955 083 13207.09 606.76 57086.95 88888.00 2008-03-23 08:39:25.955 083 13207.35 606.39 57087.55 88888.00 2008-03-23 08:39:26.955 083 13207.09 607.01 57087.43 88888.00 2008-03-23 08:39:27.955 083 13207.09 606.76 57087.80 88888.00 2008-03-23 08:39:28.955 083 13206.96 606.76 57088.05 88888.00 2008-03-23 08:39:29.955 083 13207.09 606.64 57087.43 88888.00 2008-03-23 08:39:30.955 083 13207.48 606.64 57087.68 88888.00 2008-03-23 08:39:31.955 083 13206.96 606.88 57087.68 88888.00 2008-03-23 08:39:32.955 083 13207.74 606.51 57087.80 88888.00 2008-03-23 08:39:33.955 083 13207.35 606.51 57087.55 88888.00 2008-03-23 08:39:34.955 083 13207.48 606.88 57087.80 88888.00 2008-03-23 08:39:35.955 083 13207.48 607.38 57087.31 88888.00 2008-03-23 08:39:36.955 083 13207.35 605.89 57088.41 88888.00 2008-03-23 08:39:37.955 083 13207.22 606.39 57087.80 88888.00 2008-03-23 08:39:38.955 083 13206.96 607.13 57087.07 88888.00 2008-03-23 08:39:39.955 083 13206.83 606.76 57087.55 88888.00 2008-03-23 08:39:40.955 083 13207.35 607.26 57088.05 88888.00 2008-03-23 08:39:41.955 083 13207.35 607.38 57087.68 88888.00 2008-03-23 08:39:42.955 083 13207.87 606.14 57087.68 88888.00 2008-03-23 08:39:43.955 083 13207.35 606.64 57087.80 88888.00 2008-03-23 08:39:44.955 083 13207.09 607.13 57086.82 88888.00 2008-03-23 08:39:45.955 083 13206.05 606.88 57088.05 88888.00 2008-03-23 08:39:46.955 083 13207.87 606.88 57087.31 88888.00 2008-03-23 08:39:47.955 083 13207.48 607.87 57087.19 88888.00 2008-03-23 08:39:48.955 083 13207.35 607.38 57088.17 88888.00 2008-03-23 08:39:49.955 083 13207.09 606.76 57087.43 88888.00 2008-03-23 08:39:50.955 083 13206.57 606.88 57087.92 88888.00 2008-03-23 08:39:51.955 083 13206.44 607.38 57087.92 88888.00 2008-03-23 08:39:52.955 083 13206.83 607.01 57087.92 88888.00 2008-03-23 08:39:53.955 083 13206.57 606.39 57088.05 88888.00 2008-03-23 08:39:54.955 083 13206.57 606.26 57087.55 88888.00 2008-03-23 08:39:55.955 083 13205.66 607.26 57087.07 88888.00 2008-03-23 08:39:56.955 083 13206.44 607.13 57087.92 88888.00 2008-03-23 08:39:57.955 083 13206.44 607.13 57087.43 88888.00 2008-03-23 08:39:58.955 083 13205.79 607.38 57087.31 88888.00 2008-03-23 08:39:59.955 083 13205.79 607.26 57087.43 88888.00 2008-03-23 08:40:00.955 083 13205.92 607.63 57087.07 88888.00 2008-03-23 08:40:01.955 083 13206.57 607.50 57087.07 88888.00 2008-03-23 08:40:02.955 083 13205.92 607.13 57087.31 88888.00 2008-03-23 08:40:03.955 083 13206.18 607.63 57087.55 88888.00 2008-03-23 08:40:04.955 083 13205.92 607.38 57087.80 88888.00 2008-03-23 08:40:05.955 083 13205.66 607.50 57087.68 88888.00 2008-03-23 08:40:06.955 083 13205.40 607.13 57087.19 88888.00 2008-03-23 08:40:07.955 083 13206.18 607.50 57086.82 88888.00 2008-03-23 08:40:08.955 083 13206.05 607.38 57087.43 88888.00 2008-03-23 08:40:09.955 083 13205.14 607.26 57087.31 88888.00 2008-03-23 08:40:10.955 083 13205.40 607.13 57087.55 88888.00 2008-03-23 08:40:11.955 083 13206.05 607.87 57087.19 88888.00 2008-03-23 08:40:12.955 083 13206.05 607.75 57086.70 88888.00 2008-03-23 08:40:13.955 083 13205.66 607.13 57087.55 88888.00 2008-03-23 08:40:14.955 083 13205.01 608.25 57087.19 88888.00 2008-03-23 08:40:15.955 083 13205.92 608.37 57087.55 88888.00 2008-03-23 08:40:16.955 083 13206.05 608.00 57087.31 88888.00 2008-03-23 08:40:17.955 083 13205.27 608.12 57086.95 88888.00 2008-03-23 08:40:18.955 083 13205.53 607.87 57086.95 88888.00 2008-03-23 08:40:19.955 083 13205.40 607.75 57086.82 88888.00 2008-03-23 08:40:20.955 083 13205.79 608.12 57087.43 88888.00 2008-03-23 08:40:21.955 083 13205.79 608.25 57087.68 88888.00 2008-03-23 08:40:22.955 083 13205.79 608.62 57087.07 88888.00 2008-03-23 08:40:23.955 083 13206.05 608.00 57087.55 88888.00 2008-03-23 08:40:24.955 083 13206.70 608.49 57087.31 88888.00 2008-03-23 08:40:25.955 083 13206.05 608.25 57087.68 88888.00 2008-03-23 08:40:26.955 083 13206.57 608.49 57087.07 88888.00 2008-03-23 08:40:27.955 083 13206.96 608.62 57087.43 88888.00 2008-03-23 08:40:28.955 083 13206.31 608.87 57087.19 88888.00 2008-03-23 08:40:29.955 083 13206.70 608.62 57087.92 88888.00 2008-03-23 08:40:30.955 083 13206.57 608.99 57087.07 88888.00 2008-03-23 08:40:31.955 083 13206.44 609.48 57087.92 88888.00 2008-03-23 08:40:32.955 083 13206.70 608.99 57087.68 88888.00 2008-03-23 08:40:33.955 083 13206.96 608.49 57087.31 88888.00 2008-03-23 08:40:34.955 083 13207.35 609.24 57087.07 88888.00 2008-03-23 08:40:35.955 083 13207.09 609.11 57088.41 88888.00 2008-03-23 08:40:36.955 083 13207.22 608.99 57087.55 88888.00 2008-03-23 08:40:37.955 083 13206.83 608.49 57087.92 88888.00 2008-03-23 08:40:38.955 083 13207.35 608.87 57088.05 88888.00 2008-03-23 08:40:39.955 083 13208.13 609.24 57087.68 88888.00 2008-03-23 08:40:40.955 083 13207.35 609.36 57088.29 88888.00 2008-03-23 08:40:41.955 083 13207.09 609.48 57088.05 88888.00 2008-03-23 08:40:42.955 083 13207.48 608.87 57088.05 88888.00 2008-03-23 08:40:43.955 083 13207.74 609.73 57088.41 88888.00 2008-03-23 08:40:44.955 083 13207.35 610.60 57088.78 88888.00 2008-03-23 08:40:45.955 083 13207.61 609.73 57088.78 88888.00 2008-03-23 08:40:46.955 083 13207.22 610.35 57088.78 88888.00 2008-03-23 08:40:47.955 083 13207.74 610.35 57088.78 88888.00 2008-03-23 08:40:48.955 083 13208.13 610.48 57088.78 88888.00 2008-03-23 08:40:49.955 083 13208.52 610.60 57088.66 88888.00 2008-03-23 08:40:50.955 083 13208.26 610.23 57089.02 88888.00 2008-03-23 08:40:51.955 083 13208.26 609.86 57089.02 88888.00 2008-03-23 08:40:52.955 083 13207.87 610.85 57089.39 88888.00 2008-03-23 08:40:53.955 083 13208.13 610.48 57088.90 88888.00 2008-03-23 08:40:54.955 083 13208.26 610.72 57089.39 88888.00 2008-03-23 08:40:55.955 083 13207.61 611.09 57089.02 88888.00 2008-03-23 08:40:56.955 083 13208.26 611.22 57089.14 88888.00 2008-03-23 08:40:57.955 083 13208.00 611.34 57088.66 88888.00 2008-03-23 08:40:58.955 083 13208.39 611.34 57089.14 88888.00 2008-03-23 08:40:59.955 083 13208.00 611.34 57089.51 88888.00 2008-03-23 08:41:00.955 083 13208.00 611.34 57089.63 88888.00 2008-03-23 08:41:01.955 083 13208.39 611.71 57089.27 88888.00 2008-03-23 08:41:02.955 083 13208.00 610.85 57089.63 88888.00 2008-03-23 08:41:03.955 083 13208.26 612.09 57089.63 88888.00 2008-03-23 08:41:04.955 083 13208.13 612.09 57089.88 88888.00 2008-03-23 08:41:05.955 083 13208.39 611.84 57090.49 88888.00 2008-03-23 08:41:06.955 083 13207.87 611.71 57089.88 88888.00 2008-03-23 08:41:07.955 083 13208.00 612.21 57089.76 88888.00 2008-03-23 08:41:08.955 083 13208.26 612.09 57090.25 88888.00 2008-03-23 08:41:09.955 083 13208.26 611.34 57090.37 88888.00 2008-03-23 08:41:10.955 083 13208.39 612.09 57089.88 88888.00 2008-03-23 08:41:11.955 083 13208.13 612.70 57090.00 88888.00 2008-03-23 08:41:12.955 083 13207.87 612.21 57090.37 88888.00 2008-03-23 08:41:13.955 083 13207.35 611.59 57090.25 88888.00 2008-03-23 08:41:14.955 083 13208.00 611.84 57090.00 88888.00 2008-03-23 08:41:15.955 083 13208.00 611.96 57090.25 88888.00 2008-03-23 08:41:16.955 083 13208.13 611.84 57090.49 88888.00 2008-03-23 08:41:17.955 083 13207.74 611.47 57090.37 88888.00 2008-03-23 08:41:18.955 083 13206.96 612.09 57090.25 88888.00 2008-03-23 08:41:19.955 083 13207.35 612.58 57090.00 88888.00 2008-03-23 08:41:20.955 083 13208.13 612.70 57090.61 88888.00 2008-03-23 08:41:21.955 083 13207.61 612.09 57090.86 88888.00 2008-03-23 08:41:22.955 083 13208.39 612.21 57090.86 88888.00 2008-03-23 08:41:23.955 083 13208.13 612.09 57090.37 88888.00 2008-03-23 08:41:24.955 083 13207.61 612.58 57090.25 88888.00 2008-03-23 08:41:25.955 083 13207.48 611.71 57091.22 88888.00 2008-03-23 08:41:26.955 083 13207.74 611.84 57090.61 88888.00 2008-03-23 08:41:27.955 083 13207.48 612.09 57090.73 88888.00 2008-03-23 08:41:28.955 083 13206.44 612.21 57090.61 88888.00 2008-03-23 08:41:29.955 083 13207.09 611.96 57091.22 88888.00 2008-03-23 08:41:30.955 083 13206.83 611.96 57090.61 88888.00 2008-03-23 08:41:31.955 083 13207.48 612.09 57090.37 88888.00 2008-03-23 08:41:32.955 083 13207.48 611.96 57090.25 88888.00 2008-03-23 08:41:33.955 083 13207.22 612.83 57090.73 88888.00 2008-03-23 08:41:34.955 083 13206.96 612.33 57090.37 88888.00 2008-03-23 08:41:35.955 083 13207.35 612.21 57090.61 88888.00 2008-03-23 08:41:36.955 083 13206.96 612.09 57091.35 88888.00 2008-03-23 08:41:37.955 083 13206.44 612.58 57091.47 88888.00 2008-03-23 08:41:38.955 083 13206.44 612.58 57090.86 88888.00 2008-03-23 08:41:39.955 083 13207.48 613.32 57090.73 88888.00 2008-03-23 08:41:40.955 083 13206.31 612.21 57090.37 88888.00 2008-03-23 08:41:41.955 083 13207.09 612.58 57090.37 88888.00 2008-03-23 08:41:42.955 083 13206.83 612.33 57090.61 88888.00 2008-03-23 08:41:43.955 083 13207.48 612.70 57090.86 88888.00 2008-03-23 08:41:44.955 083 13206.70 612.46 57090.12 88888.00 2008-03-23 08:41:45.955 083 13207.87 612.70 57090.49 88888.00 2008-03-23 08:41:46.955 083 13207.35 612.70 57090.49 88888.00 2008-03-23 08:41:47.955 083 13207.61 613.08 57090.98 88888.00 2008-03-23 08:41:48.955 083 13206.83 613.08 57090.37 88888.00 2008-03-23 08:41:49.955 083 13207.09 612.83 57090.73 88888.00 2008-03-23 08:41:50.955 083 13207.09 612.83 57090.37 88888.00 2008-03-23 08:41:51.955 083 13207.87 612.46 57090.12 88888.00 2008-03-23 08:41:52.955 083 13207.61 612.46 57090.37 88888.00 2008-03-23 08:41:53.955 083 13207.61 613.08 57091.35 88888.00 2008-03-23 08:41:54.955 083 13207.61 612.70 57090.49 88888.00 2008-03-23 08:41:55.955 083 13207.09 612.70 57090.37 88888.00 2008-03-23 08:41:56.955 083 13207.22 612.09 57091.71 88888.00 2008-03-23 08:41:57.955 083 13207.09 612.46 57090.37 88888.00 2008-03-23 08:41:58.955 083 13207.74 612.46 57091.10 88888.00 2008-03-23 08:41:59.955 083 13206.96 613.32 57090.61 88888.00 2008-03-23 08:42:00.955 083 13207.22 612.58 57090.86 88888.00 2008-03-23 08:42:01.955 083 13206.70 612.83 57090.73 88888.00 2008-03-23 08:42:02.955 083 13207.48 612.09 57090.25 88888.00 2008-03-23 08:42:03.955 083 13206.57 612.33 57090.86 88888.00 2008-03-23 08:42:04.955 083 13207.22 612.46 57091.22 88888.00 2008-03-23 08:42:05.955 083 13207.35 612.95 57090.86 88888.00 2008-03-23 08:42:06.955 083 13207.61 612.83 57091.35 88888.00 2008-03-23 08:42:07.955 083 13207.22 612.21 57091.10 88888.00 2008-03-23 08:42:08.955 083 13207.87 612.33 57091.22 88888.00 2008-03-23 08:42:09.955 083 13207.87 613.08 57091.35 88888.00 2008-03-23 08:42:10.955 083 13208.13 612.46 57090.98 88888.00 2008-03-23 08:42:11.955 083 13207.35 612.46 57091.35 88888.00 2008-03-23 08:42:12.955 083 13208.00 613.32 57091.35 88888.00 2008-03-23 08:42:13.955 083 13207.35 613.20 57090.98 88888.00 2008-03-23 08:42:14.955 083 13207.74 612.46 57090.86 88888.00 2008-03-23 08:42:15.955 083 13208.00 612.33 57090.98 88888.00 2008-03-23 08:42:16.955 083 13208.13 611.84 57090.86 88888.00 2008-03-23 08:42:17.955 083 13207.22 612.21 57091.47 88888.00 2008-03-23 08:42:18.955 083 13207.74 613.08 57090.98 88888.00 2008-03-23 08:42:19.955 083 13208.39 613.20 57091.35 88888.00 2008-03-23 08:42:20.955 083 13208.00 613.20 57091.10 88888.00 2008-03-23 08:42:21.955 083 13208.13 613.70 57092.08 88888.00 2008-03-23 08:42:22.955 083 13208.13 613.57 57091.71 88888.00 2008-03-23 08:42:23.955 083 13208.52 612.83 57091.96 88888.00 2008-03-23 08:42:24.955 083 13207.61 613.57 57092.08 88888.00 2008-03-23 08:42:25.955 083 13208.39 613.57 57091.35 88888.00 2008-03-23 08:42:26.955 083 13207.87 613.94 57091.35 88888.00 2008-03-23 08:42:27.955 083 13208.00 613.57 57091.96 88888.00 2008-03-23 08:42:28.955 083 13208.78 613.32 57092.32 88888.00 2008-03-23 08:42:29.955 083 13209.17 613.32 57090.98 88888.00 2008-03-23 08:42:30.955 083 13208.65 613.82 57091.71 88888.00 2008-03-23 08:42:31.955 083 13208.13 613.57 57091.59 88888.00 2008-03-23 08:42:32.955 083 13207.09 613.32 57090.98 88888.00 2008-03-23 08:42:33.955 083 13208.13 613.57 57091.59 88888.00 2008-03-23 08:42:34.955 083 13208.00 613.32 57091.84 88888.00 2008-03-23 08:42:35.955 083 13208.39 613.70 57092.20 88888.00 2008-03-23 08:42:36.955 083 13208.00 613.70 57091.84 88888.00 2008-03-23 08:42:37.955 083 13208.52 613.20 57091.96 88888.00 2008-03-23 08:42:38.955 083 13208.52 613.20 57092.20 88888.00 2008-03-23 08:42:39.955 083 13208.65 613.45 57092.20 88888.00 2008-03-23 08:42:40.955 083 13207.61 613.57 57091.59 88888.00 2008-03-23 08:42:41.955 083 13208.91 613.70 57092.20 88888.00 2008-03-23 08:42:42.955 083 13208.65 613.45 57092.32 88888.00 2008-03-23 08:42:43.955 083 13208.39 614.44 57091.96 88888.00 2008-03-23 08:42:44.955 083 13208.91 613.57 57092.45 88888.00 2008-03-23 08:42:45.955 083 13209.04 613.45 57092.20 88888.00 2008-03-23 08:42:46.955 083 13208.78 613.70 57092.32 88888.00 2008-03-23 08:42:47.955 083 13208.65 614.07 57092.81 88888.00 2008-03-23 08:42:48.955 083 13208.91 613.82 57092.32 88888.00 2008-03-23 08:42:49.955 083 13209.04 613.94 57092.20 88888.00 2008-03-23 08:42:50.955 083 13208.78 614.19 57092.08 88888.00 2008-03-23 08:42:51.955 083 13209.04 613.94 57093.06 88888.00 2008-03-23 08:42:52.955 083 13208.78 613.94 57092.81 88888.00 2008-03-23 08:42:53.955 083 13209.04 613.94 57092.69 88888.00 2008-03-23 08:42:54.955 083 13208.52 614.19 57093.67 88888.00 2008-03-23 08:42:55.955 083 13209.30 613.82 57093.30 88888.00 2008-03-23 08:42:56.955 083 13208.91 614.07 57092.94 88888.00 2008-03-23 08:42:57.955 083 13209.04 614.19 57093.06 88888.00 2008-03-23 08:42:58.955 083 13208.65 613.57 57092.57 88888.00 2008-03-23 08:42:59.955 083 13209.43 614.31 57093.06 88888.00 2008-03-23 08:43:00.955 083 13209.04 613.70 57092.94 88888.00 2008-03-23 08:43:01.955 083 13209.30 613.32 57092.94 88888.00 2008-03-23 08:43:02.955 083 13209.43 613.70 57093.91 88888.00 2008-03-23 08:43:03.955 083 13209.56 613.32 57093.06 88888.00 2008-03-23 08:43:04.955 083 13208.13 614.07 57093.30 88888.00 2008-03-23 08:43:05.955 083 13208.78 613.20 57093.30 88888.00 2008-03-23 08:43:06.955 083 13208.91 613.70 57093.43 88888.00 2008-03-23 08:43:07.955 083 13209.04 614.19 57092.57 88888.00 2008-03-23 08:43:08.955 083 13209.17 614.44 57093.30 88888.00 2008-03-23 08:43:09.955 083 13208.78 613.70 57092.32 88888.00 2008-03-23 08:43:10.955 083 13208.39 613.45 57093.79 88888.00 2008-03-23 08:43:11.955 083 13209.17 613.45 57092.69 88888.00 2008-03-23 08:43:12.955 083 13208.39 613.70 57093.43 88888.00 2008-03-23 08:43:13.955 083 13208.39 614.07 57093.18 88888.00 2008-03-23 08:43:14.955 083 13208.65 613.82 57092.57 88888.00 2008-03-23 08:43:15.955 083 13208.65 613.45 57093.55 88888.00 2008-03-23 08:43:16.955 083 13208.65 614.07 57093.06 88888.00 2008-03-23 08:43:17.955 083 13208.39 613.94 57093.30 88888.00 2008-03-23 08:43:18.955 083 13208.78 614.44 57093.06 88888.00 2008-03-23 08:43:19.955 083 13208.65 613.82 57093.91 88888.00 2008-03-23 08:43:20.955 083 13208.65 613.94 57093.55 88888.00 2008-03-23 08:43:21.955 083 13209.17 613.57 57093.43 88888.00 2008-03-23 08:43:22.955 083 13208.39 613.45 57093.06 88888.00 2008-03-23 08:43:23.955 083 13208.65 613.82 57093.55 88888.00 2008-03-23 08:43:24.955 083 13208.78 613.45 57093.18 88888.00 2008-03-23 08:43:25.955 083 13209.43 614.07 57093.18 88888.00 2008-03-23 08:43:26.955 083 13209.43 613.82 57093.79 88888.00 2008-03-23 08:43:27.955 083 13209.43 613.70 57093.43 88888.00 2008-03-23 08:43:28.955 083 13210.34 614.19 57093.79 88888.00 2008-03-23 08:43:29.955 083 13209.30 613.70 57093.67 88888.00 2008-03-23 08:43:30.955 083 13209.43 613.70 57093.67 88888.00 2008-03-23 08:43:31.955 083 13210.08 614.31 57093.67 88888.00 2008-03-23 08:43:32.955 083 13209.30 614.56 57093.67 88888.00 2008-03-23 08:43:33.955 083 13209.69 614.07 57093.30 88888.00 2008-03-23 08:43:34.955 083 13209.69 614.56 57094.40 88888.00 2008-03-23 08:43:35.955 083 13209.43 614.19 57093.79 88888.00 2008-03-23 08:43:36.955 083 13210.47 614.31 57094.16 88888.00 2008-03-23 08:43:37.955 083 13209.69 614.31 57093.67 88888.00 2008-03-23 08:43:38.955 083 13210.21 613.70 57094.28 88888.00 2008-03-23 08:43:39.955 083 13210.34 614.19 57093.79 88888.00 2008-03-23 08:43:40.955 083 13210.08 614.56 57094.16 88888.00 2008-03-23 08:43:41.955 083 13210.21 615.18 57094.04 88888.00 2008-03-23 08:43:42.955 083 13210.34 614.81 57094.28 88888.00 2008-03-23 08:43:43.955 083 13210.86 614.31 57094.28 88888.00 2008-03-23 08:43:44.955 083 13209.95 614.19 57094.28 88888.00 2008-03-23 08:43:45.955 083 13210.08 613.94 57094.28 88888.00 2008-03-23 08:43:46.955 083 13209.95 614.19 57094.16 88888.00 2008-03-23 08:43:47.955 083 13210.08 614.93 57094.04 88888.00 2008-03-23 08:43:48.955 083 13209.82 614.81 57094.65 88888.00 2008-03-23 08:43:49.955 083 13210.34 614.56 57094.16 88888.00 2008-03-23 08:43:50.955 083 13210.21 614.56 57094.04 88888.00 2008-03-23 08:43:51.955 083 13210.08 614.93 57094.65 88888.00 2008-03-23 08:43:52.955 083 13209.95 614.56 57095.02 88888.00 2008-03-23 08:43:53.955 083 13208.78 614.19 57094.40 88888.00 2008-03-23 08:43:54.955 083 13209.69 614.93 57093.91 88888.00 2008-03-23 08:43:55.955 083 13208.91 614.56 57094.52 88888.00 2008-03-23 08:43:56.955 083 13209.82 614.69 57094.28 88888.00 2008-03-23 08:43:57.955 083 13209.82 614.19 57095.02 88888.00 2008-03-23 08:43:58.955 083 13208.91 614.31 57094.77 88888.00 2008-03-23 08:43:59.955 083 13209.04 614.07 57094.65 88888.00 2008-03-23 08:44:00.955 083 13209.43 615.06 57094.40 88888.00 2008-03-23 08:44:01.955 083 13208.91 614.56 57094.40 88888.00 2008-03-23 08:44:02.955 083 13209.04 614.19 57094.28 88888.00 2008-03-23 08:44:03.955 083 13208.26 614.07 57093.79 88888.00 2008-03-23 08:44:04.955 083 13208.78 614.44 57094.40 88888.00 2008-03-23 08:44:05.955 083 13208.26 614.44 57094.52 88888.00 2008-03-23 08:44:06.955 083 13208.78 614.81 57094.28 88888.00 2008-03-23 08:44:07.955 083 13208.13 614.31 57094.28 88888.00 2008-03-23 08:44:08.955 083 13208.13 614.56 57093.67 88888.00 2008-03-23 08:44:09.955 083 13208.91 614.56 57093.91 88888.00 2008-03-23 08:44:10.955 083 13208.65 614.44 57094.65 88888.00 2008-03-23 08:44:11.955 083 13208.65 613.70 57094.28 88888.00 2008-03-23 08:44:12.955 083 13208.78 615.06 57094.40 88888.00 2008-03-23 08:44:13.955 083 13208.78 614.69 57093.43 88888.00 2008-03-23 08:44:14.955 083 13208.26 614.81 57094.65 88888.00 2008-03-23 08:44:15.955 083 13208.65 614.93 57093.79 88888.00 2008-03-23 08:44:16.955 083 13208.39 614.44 57094.04 88888.00 2008-03-23 08:44:17.955 083 13208.78 614.56 57094.04 88888.00 2008-03-23 08:44:18.955 083 13208.26 614.19 57094.40 88888.00 2008-03-23 08:44:19.955 083 13208.39 614.56 57094.40 88888.00 2008-03-23 08:44:20.955 083 13208.39 614.56 57094.40 88888.00 2008-03-23 08:44:21.955 083 13208.00 614.31 57094.40 88888.00 2008-03-23 08:44:22.955 083 13208.65 614.56 57094.04 88888.00 2008-03-23 08:44:23.955 083 13207.61 614.56 57094.04 88888.00 2008-03-23 08:44:24.955 083 13208.39 614.19 57092.94 88888.00 2008-03-23 08:44:25.955 083 13208.39 614.07 57093.18 88888.00 2008-03-23 08:44:26.955 083 13208.39 614.19 57093.55 88888.00 2008-03-23 08:44:27.955 083 13208.00 614.31 57094.28 88888.00 2008-03-23 08:44:28.955 083 13207.87 614.19 57093.43 88888.00 2008-03-23 08:44:29.955 083 13207.87 614.31 57093.55 88888.00 2008-03-23 08:44:30.955 083 13208.26 614.69 57093.79 88888.00 2008-03-23 08:44:31.955 083 13207.74 614.69 57093.79 88888.00 2008-03-23 08:44:32.955 083 13207.74 614.69 57093.30 88888.00 2008-03-23 08:44:33.955 083 13207.74 614.93 57093.91 88888.00 2008-03-23 08:44:34.955 083 13207.48 614.56 57094.28 88888.00 2008-03-23 08:44:35.955 083 13208.13 614.44 57093.30 88888.00 2008-03-23 08:44:36.955 083 13207.35 614.56 57093.30 88888.00 2008-03-23 08:44:37.955 083 13207.61 614.44 57093.06 88888.00 2008-03-23 08:44:38.955 083 13207.35 614.56 57092.94 88888.00 2008-03-23 08:44:39.955 083 13207.09 614.69 57092.94 88888.00 2008-03-23 08:44:40.955 083 13207.09 615.18 57093.43 88888.00 2008-03-23 08:44:41.955 083 13207.61 615.06 57092.94 88888.00 2008-03-23 08:44:42.955 083 13207.09 614.31 57093.55 88888.00 2008-03-23 08:44:43.955 083 13206.57 614.44 57093.43 88888.00 2008-03-23 08:44:44.955 083 13207.35 614.44 57093.55 88888.00 2008-03-23 08:44:45.955 083 13206.96 614.44 57093.67 88888.00 2008-03-23 08:44:46.955 083 13207.48 614.56 57092.69 88888.00 2008-03-23 08:44:47.955 083 13206.18 614.56 57093.55 88888.00 2008-03-23 08:44:48.955 083 13207.09 614.56 57093.18 88888.00 2008-03-23 08:44:49.955 083 13206.83 614.56 57093.30 88888.00 2008-03-23 08:44:50.955 083 13206.83 614.81 57092.69 88888.00 2008-03-23 08:44:51.955 083 13206.70 614.56 57092.81 88888.00 2008-03-23 08:44:52.955 083 13207.09 614.19 57093.06 88888.00 2008-03-23 08:44:53.955 083 13206.57 614.81 57092.57 88888.00 2008-03-23 08:44:54.955 083 13207.09 614.56 57093.43 88888.00 2008-03-23 08:44:55.955 083 13206.96 614.31 57092.69 88888.00 2008-03-23 08:44:56.955 083 13206.31 615.43 57093.43 88888.00 2008-03-23 08:44:57.955 083 13206.18 614.31 57093.30 88888.00 2008-03-23 08:44:58.955 083 13206.70 614.31 57092.69 88888.00 2008-03-23 08:44:59.955 083 13206.96 614.81 57092.94 88888.00 2008-03-23 08:45:00.955 083 13205.53 615.31 57092.69 88888.00 2008-03-23 08:45:01.955 083 13205.92 614.44 57092.32 88888.00 2008-03-23 08:45:02.955 083 13206.31 614.93 57092.69 88888.00 2008-03-23 08:45:03.955 083 13206.18 614.69 57092.57 88888.00 2008-03-23 08:45:04.955 083 13206.05 615.06 57092.45 88888.00 2008-03-23 08:45:05.955 083 13205.53 614.81 57092.32 88888.00 2008-03-23 08:45:06.955 083 13205.79 615.06 57092.45 88888.00 2008-03-23 08:45:07.955 083 13205.79 615.18 57092.69 88888.00 2008-03-23 08:45:08.955 083 13205.66 614.93 57092.45 88888.00 2008-03-23 08:45:09.955 083 13205.40 614.69 57092.45 88888.00 2008-03-23 08:45:10.955 083 13205.92 614.81 57092.08 88888.00 2008-03-23 08:45:11.955 083 13205.66 615.55 57092.32 88888.00 2008-03-23 08:45:12.955 083 13205.53 615.06 57092.57 88888.00 2008-03-23 08:45:13.955 083 13206.18 614.69 57092.45 88888.00 2008-03-23 08:45:14.955 083 13205.66 614.56 57092.32 88888.00 2008-03-23 08:45:15.955 083 13205.53 615.31 57091.22 88888.00 2008-03-23 08:45:16.955 083 13206.05 614.81 57091.71 88888.00 2008-03-23 08:45:17.955 083 13205.66 615.31 57092.08 88888.00 2008-03-23 08:45:18.955 083 13205.40 614.69 57091.84 88888.00 2008-03-23 08:45:19.955 083 13205.66 615.43 57091.71 88888.00 2008-03-23 08:45:20.955 083 13205.92 615.31 57091.59 88888.00 2008-03-23 08:45:21.955 083 13206.05 615.18 57091.84 88888.00 2008-03-23 08:45:22.955 083 13205.53 615.80 57092.08 88888.00 2008-03-23 08:45:23.955 083 13205.66 614.93 57091.96 88888.00 2008-03-23 08:45:24.955 083 13204.62 615.06 57091.84 88888.00 2008-03-23 08:45:25.955 083 13205.53 615.06 57092.20 88888.00 2008-03-23 08:45:26.955 083 13205.66 615.31 57091.96 88888.00 2008-03-23 08:45:27.955 083 13206.05 615.43 57092.20 88888.00 2008-03-23 08:45:28.954 083 13205.79 615.43 57091.35 88888.00 2008-03-23 08:45:29.954 083 13205.53 615.18 57091.47 88888.00 2008-03-23 08:45:30.954 083 13205.27 615.80 57092.08 88888.00 2008-03-23 08:45:31.954 083 13205.92 615.55 57091.84 88888.00 2008-03-23 08:45:32.954 083 13205.14 615.80 57091.47 88888.00 2008-03-23 08:45:33.954 083 13206.05 615.43 57091.47 88888.00 2008-03-23 08:45:34.954 083 13205.53 615.18 57091.22 88888.00 2008-03-23 08:45:35.954 083 13205.79 615.31 57092.08 88888.00 2008-03-23 08:45:36.954 083 13206.05 615.68 57091.10 88888.00 2008-03-23 08:45:37.954 083 13205.27 615.80 57091.84 88888.00 2008-03-23 08:45:38.954 083 13206.70 615.43 57090.86 88888.00 2008-03-23 08:45:39.954 083 13205.66 615.31 57091.47 88888.00 2008-03-23 08:45:40.954 083 13205.92 615.92 57092.08 88888.00 2008-03-23 08:45:41.954 083 13205.92 615.80 57091.84 88888.00 2008-03-23 08:45:42.954 083 13206.31 615.80 57091.22 88888.00 2008-03-23 08:45:43.954 083 13206.57 615.80 57092.08 88888.00 2008-03-23 08:45:44.954 083 13206.96 615.55 57091.59 88888.00 2008-03-23 08:45:45.954 083 13206.57 615.55 57091.96 88888.00 2008-03-23 08:45:46.954 083 13206.31 616.05 57091.84 88888.00 2008-03-23 08:45:47.954 083 13206.18 615.92 57092.32 88888.00 2008-03-23 08:45:48.954 083 13206.18 614.81 57091.96 88888.00 2008-03-23 08:45:49.954 083 13206.18 615.92 57092.08 88888.00 2008-03-23 08:45:50.954 083 13205.40 615.80 57092.08 88888.00 2008-03-23 08:45:51.954 083 13206.57 616.05 57091.84 88888.00 2008-03-23 08:45:52.954 083 13206.44 615.68 57091.59 88888.00 2008-03-23 08:45:53.954 083 13206.44 615.68 57091.47 88888.00 2008-03-23 08:45:54.954 083 13206.83 615.92 57091.59 88888.00 2008-03-23 08:45:55.954 083 13207.35 616.30 57091.47 88888.00 2008-03-23 08:45:56.954 083 13205.66 615.68 57091.84 88888.00 2008-03-23 08:45:57.954 083 13206.44 616.17 57091.96 88888.00 2008-03-23 08:45:58.954 083 13206.83 615.55 57091.59 88888.00 2008-03-23 08:45:59.954 083 13206.05 615.68 57091.71 88888.00 2008-03-23 08:46:00.954 083 13206.57 616.67 57092.20 88888.00 2008-03-23 08:46:01.954 083 13206.31 616.05 57091.96 88888.00 2008-03-23 08:46:02.954 083 13206.44 616.42 57091.59 88888.00 2008-03-23 08:46:03.954 083 13207.09 615.68 57091.59 88888.00 2008-03-23 08:46:04.954 083 13206.83 615.55 57091.71 88888.00 2008-03-23 08:46:05.954 083 13206.18 616.54 57091.22 88888.00 2008-03-23 08:46:06.954 083 13206.70 615.92 57092.08 88888.00 2008-03-23 08:46:07.954 083 13205.92 616.42 57091.47 88888.00 2008-03-23 08:46:08.954 083 13205.66 616.54 57091.47 88888.00 2008-03-23 08:46:09.954 083 13206.44 615.92 57091.84 88888.00 2008-03-23 08:46:10.954 083 13206.57 616.42 57091.71 88888.00 2008-03-23 08:46:11.954 083 13205.79 616.92 57091.59 88888.00 2008-03-23 08:46:12.954 083 13206.18 616.67 57091.47 88888.00 2008-03-23 08:46:13.954 083 13206.44 616.54 57091.71 88888.00 2008-03-23 08:46:14.954 083 13206.05 615.80 57091.71 88888.00 2008-03-23 08:46:15.954 083 13206.31 616.92 57091.59 88888.00 2008-03-23 08:46:16.954 083 13206.83 616.79 57091.22 88888.00 2008-03-23 08:46:17.954 083 13206.31 617.16 57091.71 88888.00 2008-03-23 08:46:18.954 083 13206.70 616.67 57092.08 88888.00 2008-03-23 08:46:19.954 083 13206.70 616.17 57091.96 88888.00 2008-03-23 08:46:20.954 083 13206.44 616.30 57091.96 88888.00 2008-03-23 08:46:21.954 083 13205.92 616.92 57092.45 88888.00 2008-03-23 08:46:22.954 083 13206.44 616.54 57091.96 88888.00 2008-03-23 08:46:23.954 083 13206.18 616.92 57091.35 88888.00 2008-03-23 08:46:24.954 083 13206.31 615.92 57091.71 88888.00 2008-03-23 08:46:25.954 083 13205.92 616.79 57091.84 88888.00 2008-03-23 08:46:26.954 083 13206.18 616.42 57092.32 88888.00 2008-03-23 08:46:27.954 083 13206.44 616.42 57091.47 88888.00 2008-03-23 08:46:28.954 083 13205.92 616.05 57091.84 88888.00 2008-03-23 08:46:29.954 083 13205.92 617.04 57091.96 88888.00 2008-03-23 08:46:30.954 083 13206.18 616.79 57091.71 88888.00 2008-03-23 08:46:31.954 083 13206.31 617.66 57091.47 88888.00 2008-03-23 08:46:32.954 083 13206.31 616.17 57091.47 88888.00 2008-03-23 08:46:33.954 083 13206.31 616.79 57091.96 88888.00 2008-03-23 08:46:34.954 083 13206.05 616.30 57091.10 88888.00 2008-03-23 08:46:35.954 083 13205.79 616.30 57091.47 88888.00 2008-03-23 08:46:36.954 083 13206.05 616.79 57091.35 88888.00 2008-03-23 08:46:37.954 083 13205.79 616.67 57091.59 88888.00 2008-03-23 08:46:38.954 083 13205.92 616.79 57091.59 88888.00 2008-03-23 08:46:39.954 083 13205.92 616.17 57091.47 88888.00 2008-03-23 08:46:40.954 083 13205.01 616.54 57091.71 88888.00 2008-03-23 08:46:41.954 083 13205.40 617.16 57091.35 88888.00 2008-03-23 08:46:42.954 083 13205.53 616.79 57091.22 88888.00 2008-03-23 08:46:43.954 083 13205.40 616.67 57091.59 88888.00 2008-03-23 08:46:44.954 083 13205.27 616.92 57091.59 88888.00 2008-03-23 08:46:45.954 083 13205.14 617.41 57091.59 88888.00 2008-03-23 08:46:46.954 083 13205.40 615.80 57091.59 88888.00 2008-03-23 08:46:47.954 083 13205.53 616.67 57091.71 88888.00 2008-03-23 08:46:48.954 083 13206.05 616.67 57091.47 88888.00 2008-03-23 08:46:49.954 083 13206.18 617.04 57091.47 88888.00 2008-03-23 08:46:50.954 083 13205.79 616.67 57091.84 88888.00 2008-03-23 08:46:51.954 083 13205.27 616.30 57092.08 88888.00 2008-03-23 08:46:52.954 083 13205.40 616.67 57090.61 88888.00 2008-03-23 08:46:53.954 083 13206.05 617.16 57090.98 88888.00 2008-03-23 08:46:54.954 083 13206.18 617.66 57091.35 88888.00 2008-03-23 08:46:55.954 083 13206.18 616.67 57091.71 88888.00 2008-03-23 08:46:56.954 083 13206.05 616.79 57091.35 88888.00 2008-03-23 08:46:57.954 083 13205.92 617.16 57090.98 88888.00 2008-03-23 08:46:58.954 083 13205.79 617.16 57091.84 88888.00 2008-03-23 08:46:59.954 083 13206.70 617.04 57090.86 88888.00 2008-03-23 08:47:00.954 083 13206.70 617.29 57091.22 88888.00 2008-03-23 08:47:01.954 083 13206.31 616.79 57091.22 88888.00 2008-03-23 08:47:02.954 083 13206.96 617.66 57091.47 88888.00 2008-03-23 08:47:03.954 083 13206.44 617.29 57091.47 88888.00 2008-03-23 08:47:04.954 083 13207.35 616.92 57091.35 88888.00 2008-03-23 08:47:05.954 083 13207.35 616.92 57091.96 88888.00 2008-03-23 08:47:06.954 083 13207.74 617.16 57092.08 88888.00 2008-03-23 08:47:07.954 083 13206.83 617.78 57091.59 88888.00 2008-03-23 08:47:08.954 083 13208.26 617.04 57092.20 88888.00 2008-03-23 08:47:09.954 083 13207.48 616.92 57091.96 88888.00 2008-03-23 08:47:10.954 083 13207.61 617.16 57091.35 88888.00 2008-03-23 08:47:11.954 083 13207.48 618.03 57091.96 88888.00 2008-03-23 08:47:12.954 083 13207.48 617.78 57092.32 88888.00 2008-03-23 08:47:13.954 083 13208.52 617.66 57091.35 88888.00 2008-03-23 08:47:14.954 083 13208.52 617.29 57091.71 88888.00 2008-03-23 08:47:15.954 083 13208.13 617.41 57092.20 88888.00 2008-03-23 08:47:16.954 083 13208.39 617.91 57092.08 88888.00 2008-03-23 08:47:17.954 083 13208.00 617.66 57092.08 88888.00 2008-03-23 08:47:18.954 083 13208.91 618.15 57092.20 88888.00 2008-03-23 08:47:19.954 083 13208.26 618.77 57092.32 88888.00 2008-03-23 08:47:20.954 083 13208.39 617.91 57092.32 88888.00 2008-03-23 08:47:21.954 083 13208.39 618.15 57093.18 88888.00 2008-03-23 08:47:22.954 083 13208.13 618.28 57092.81 88888.00 2008-03-23 08:47:23.954 083 13208.39 617.91 57092.94 88888.00 2008-03-23 08:47:24.954 083 13208.52 618.40 57092.69 88888.00 2008-03-23 08:47:25.954 083 13209.17 618.15 57092.45 88888.00 2008-03-23 08:47:26.954 083 13209.17 618.53 57092.81 88888.00 2008-03-23 08:47:27.954 083 13208.91 618.77 57092.94 88888.00 2008-03-23 08:47:28.954 083 13208.78 619.76 57093.18 88888.00 2008-03-23 08:47:29.954 083 13208.65 619.02 57092.94 88888.00 2008-03-23 08:47:30.954 083 13208.00 618.77 57092.94 88888.00 2008-03-23 08:47:31.954 083 13208.78 618.40 57093.43 88888.00 2008-03-23 08:47:32.954 083 13208.78 618.77 57092.81 88888.00 2008-03-23 08:47:33.954 083 13209.43 618.77 57093.06 88888.00 2008-03-23 08:47:34.954 083 13209.17 619.02 57092.94 88888.00 2008-03-23 08:47:35.954 083 13209.17 618.90 57092.94 88888.00 2008-03-23 08:47:36.954 083 13208.91 618.15 57093.67 88888.00 2008-03-23 08:47:37.954 083 13209.04 619.15 57093.18 88888.00 2008-03-23 08:47:38.954 083 13208.78 619.02 57093.18 88888.00 2008-03-23 08:47:39.954 083 13209.17 618.77 57093.06 88888.00 2008-03-23 08:47:40.954 083 13209.43 619.27 57093.18 88888.00 2008-03-23 08:47:41.954 083 13209.56 619.39 57093.30 88888.00 2008-03-23 08:47:42.954 083 13208.78 618.90 57093.55 88888.00 2008-03-23 08:47:43.954 083 13208.65 619.27 57093.67 88888.00 2008-03-23 08:47:44.954 083 13209.56 618.77 57094.04 88888.00 2008-03-23 08:47:45.954 083 13209.69 619.64 57093.55 88888.00 2008-03-23 08:47:46.954 083 13209.69 619.39 57093.67 88888.00 2008-03-23 08:47:47.954 083 13209.69 619.89 57094.28 88888.00 2008-03-23 08:47:48.954 083 13209.30 619.15 57094.04 88888.00 2008-03-23 08:47:49.954 083 13208.78 619.27 57094.40 88888.00 2008-03-23 08:47:50.954 083 13209.56 618.90 57094.04 88888.00 2008-03-23 08:47:51.954 083 13209.56 619.64 57093.67 88888.00 2008-03-23 08:47:52.954 083 13209.17 619.39 57094.04 88888.00 2008-03-23 08:47:53.954 083 13209.95 619.39 57094.16 88888.00 2008-03-23 08:47:54.954 083 13209.82 619.76 57093.67 88888.00 2008-03-23 08:47:55.954 083 13209.30 619.89 57093.91 88888.00 2008-03-23 08:47:56.954 083 13209.82 619.64 57094.52 88888.00 2008-03-23 08:47:57.954 083 13210.08 620.38 57094.65 88888.00 2008-03-23 08:47:58.954 083 13210.08 620.51 57094.40 88888.00 2008-03-23 08:47:59.954 083 13209.82 619.39 57095.02 88888.00 2008-03-23 08:48:00.954 083 13210.34 620.01 57093.91 88888.00 2008-03-23 08:48:01.954 083 13209.04 620.01 57094.40 88888.00 2008-03-23 08:48:02.954 083 13209.69 620.38 57094.89 88888.00 2008-03-23 08:48:03.954 083 13210.08 620.26 57095.02 88888.00 2008-03-23 08:48:04.954 083 13209.17 619.89 57094.28 88888.00 2008-03-23 08:48:05.954 083 13209.69 619.64 57094.52 88888.00 2008-03-23 08:48:06.954 083 13209.69 619.52 57094.16 88888.00 2008-03-23 08:48:07.954 083 13209.82 620.14 57094.52 88888.00 2008-03-23 08:48:08.954 083 13210.47 620.26 57094.77 88888.00 2008-03-23 08:48:09.954 083 13209.82 620.63 57094.40 88888.00 2008-03-23 08:48:10.954 083 13210.21 619.64 57094.65 88888.00 2008-03-23 08:48:11.954 083 13209.82 620.38 57094.65 88888.00 2008-03-23 08:48:12.954 083 13210.08 620.14 57094.77 88888.00 2008-03-23 08:48:13.954 083 13209.30 621.00 57095.02 88888.00 2008-03-23 08:48:14.954 083 13209.95 620.38 57094.52 88888.00 2008-03-23 08:48:15.954 083 13210.86 620.14 57094.77 88888.00 2008-03-23 08:48:16.954 083 13210.08 620.38 57094.77 88888.00 2008-03-23 08:48:17.954 083 13210.47 621.25 57094.40 88888.00 2008-03-23 08:48:18.954 083 13210.08 620.38 57094.52 88888.00 2008-03-23 08:48:19.954 083 13210.99 620.51 57094.52 88888.00 2008-03-23 08:48:20.954 083 13210.08 620.01 57095.38 88888.00 2008-03-23 08:48:21.954 083 13210.60 620.14 57095.38 88888.00 2008-03-23 08:48:22.954 083 13210.73 620.38 57095.14 88888.00 2008-03-23 08:48:23.954 083 13210.47 620.26 57094.52 88888.00 2008-03-23 08:48:24.954 083 13210.99 620.38 57095.26 88888.00 2008-03-23 08:48:25.954 083 13210.86 620.38 57095.75 88888.00 2008-03-23 08:48:26.954 083 13210.73 620.26 57095.26 88888.00 2008-03-23 08:48:27.954 083 13210.73 620.63 57095.87 88888.00 2008-03-23 08:48:28.954 083 13211.12 620.26 57095.26 88888.00 2008-03-23 08:48:29.954 083 13210.99 620.38 57095.50 88888.00 2008-03-23 08:48:30.954 083 13210.86 620.26 57095.62 88888.00 2008-03-23 08:48:31.954 083 13210.86 620.88 57095.26 88888.00 2008-03-23 08:48:32.954 083 13211.64 620.14 57095.62 88888.00 2008-03-23 08:48:33.954 083 13211.64 620.38 57095.50 88888.00 2008-03-23 08:48:34.954 083 13210.99 620.51 57095.62 88888.00 2008-03-23 08:48:35.954 083 13211.12 620.14 57095.99 88888.00 2008-03-23 08:48:36.954 083 13211.12 620.63 57095.50 88888.00 2008-03-23 08:48:37.954 083 13211.64 620.63 57095.50 88888.00 2008-03-23 08:48:38.954 083 13211.77 620.63 57095.26 88888.00 2008-03-23 08:48:39.954 083 13210.86 620.14 57095.99 88888.00 2008-03-23 08:48:40.954 083 13210.99 620.14 57095.99 88888.00 2008-03-23 08:48:41.954 083 13210.73 620.51 57095.75 88888.00 2008-03-23 08:48:42.954 083 13210.73 620.01 57095.62 88888.00 2008-03-23 08:48:43.954 083 13210.99 620.88 57095.38 88888.00 2008-03-23 08:48:44.954 083 13211.77 620.26 57095.87 88888.00 2008-03-23 08:48:45.954 083 13210.86 620.26 57095.75 88888.00 2008-03-23 08:48:46.954 083 13211.25 620.63 57095.87 88888.00 2008-03-23 08:48:47.954 083 13210.86 620.76 57095.87 88888.00 2008-03-23 08:48:48.954 083 13210.47 620.38 57095.75 88888.00 2008-03-23 08:48:49.954 083 13210.86 620.51 57096.11 88888.00 2008-03-23 08:48:50.954 083 13211.64 619.76 57095.62 88888.00 2008-03-23 08:48:51.954 083 13210.86 620.26 57094.77 88888.00 2008-03-23 08:48:52.954 083 13210.73 620.88 57095.75 88888.00 2008-03-23 08:48:53.954 083 13210.99 620.14 57095.99 88888.00 2008-03-23 08:48:54.954 083 13210.99 619.64 57095.50 88888.00 2008-03-23 08:48:55.954 083 13211.77 620.51 57095.75 88888.00 2008-03-23 08:48:56.954 083 13211.25 619.64 57095.75 88888.00 2008-03-23 08:48:57.954 083 13211.51 620.01 57096.11 88888.00 2008-03-23 08:48:58.954 083 13211.51 620.38 57096.24 88888.00 2008-03-23 08:48:59.954 083 13211.38 620.51 57096.11 88888.00 2008-03-23 08:49:00.954 083 13211.51 620.14 57095.75 88888.00 2008-03-23 08:49:01.954 083 13211.90 620.38 57095.38 88888.00 2008-03-23 08:49:02.954 083 13211.25 620.38 57096.11 88888.00 2008-03-23 08:49:03.954 083 13211.51 620.88 57095.99 88888.00 2008-03-23 08:49:04.954 083 13211.64 620.88 57095.87 88888.00 2008-03-23 08:49:05.954 083 13211.38 621.37 57096.36 88888.00 2008-03-23 08:49:06.954 083 13211.77 620.76 57095.99 88888.00 2008-03-23 08:49:07.954 083 13211.64 621.13 57095.50 88888.00 2008-03-23 08:49:08.954 083 13211.51 620.76 57095.14 88888.00 2008-03-23 08:49:09.954 083 13212.16 620.26 57096.11 88888.00 2008-03-23 08:49:10.954 083 13212.03 620.88 57095.87 88888.00 2008-03-23 08:49:11.954 083 13212.42 621.25 57095.62 88888.00 2008-03-23 08:49:12.954 083 13212.16 620.88 57096.11 88888.00 2008-03-23 08:49:13.954 083 13212.55 621.00 57095.75 88888.00 2008-03-23 08:49:14.954 083 13211.51 621.25 57096.36 88888.00 2008-03-23 08:49:15.954 083 13211.64 621.37 57095.26 88888.00 2008-03-23 08:49:16.954 083 13212.03 621.13 57095.99 88888.00 2008-03-23 08:49:17.954 083 13212.29 620.63 57096.36 88888.00 2008-03-23 08:49:18.954 083 13211.25 620.51 57094.89 88888.00 2008-03-23 08:49:19.954 083 13211.90 621.37 57096.73 88888.00 2008-03-23 08:49:20.954 083 13211.64 621.99 57096.11 88888.00 2008-03-23 08:49:21.954 083 13212.29 621.50 57095.62 88888.00 2008-03-23 08:49:22.954 083 13211.90 621.13 57096.85 88888.00 2008-03-23 08:49:23.954 083 13211.51 621.62 57096.36 88888.00 2008-03-23 08:49:24.954 083 13212.68 621.62 57095.62 88888.00 2008-03-23 08:49:25.954 083 13211.64 621.75 57095.75 88888.00 2008-03-23 08:49:26.954 083 13212.03 621.99 57096.11 88888.00 2008-03-23 08:49:27.954 083 13212.16 621.00 57096.24 88888.00 2008-03-23 08:49:28.954 083 13211.77 621.37 57096.11 88888.00 2008-03-23 08:49:29.954 083 13211.51 622.24 57095.99 88888.00 2008-03-23 08:49:30.954 083 13211.77 621.62 57096.11 88888.00 2008-03-23 08:49:31.954 083 13211.51 620.88 57095.99 88888.00 2008-03-23 08:49:32.954 083 13212.03 621.00 57096.73 88888.00 2008-03-23 08:49:33.954 083 13211.38 621.75 57096.61 88888.00 2008-03-23 08:49:34.954 083 13210.99 621.75 57097.09 88888.00 2008-03-23 08:49:35.954 083 13211.64 621.50 57096.73 88888.00 2008-03-23 08:49:36.954 083 13211.64 622.12 57096.24 88888.00 2008-03-23 08:49:37.954 083 13212.03 621.37 57097.21 88888.00 2008-03-23 08:49:38.954 083 13211.77 621.37 57095.75 88888.00 2008-03-23 08:49:39.954 083 13211.64 621.99 57096.36 88888.00 2008-03-23 08:49:40.954 083 13211.25 622.61 57096.11 88888.00 2008-03-23 08:49:41.954 083 13211.38 621.75 57096.61 88888.00 2008-03-23 08:49:42.954 083 13210.99 622.24 57095.99 88888.00 2008-03-23 08:49:43.954 083 13211.38 621.25 57096.48 88888.00 2008-03-23 08:49:44.954 083 13211.25 621.13 57096.36 88888.00 2008-03-23 08:49:45.954 083 13211.25 621.62 57096.11 88888.00 2008-03-23 08:49:46.954 083 13211.38 621.62 57095.99 88888.00 2008-03-23 08:49:47.954 083 13210.99 621.62 57096.24 88888.00 2008-03-23 08:49:48.954 083 13210.73 621.37 57096.36 88888.00 2008-03-23 08:49:49.954 083 13210.34 621.99 57096.24 88888.00 2008-03-23 08:49:50.954 083 13210.99 621.50 57096.36 88888.00 2008-03-23 08:49:51.954 083 13210.60 621.99 57096.24 88888.00 2008-03-23 08:49:52.954 083 13210.99 621.99 57095.50 88888.00 2008-03-23 08:49:53.954 083 13210.86 621.99 57096.11 88888.00 2008-03-23 08:49:54.954 083 13210.99 621.75 57096.11 88888.00 2008-03-23 08:49:55.954 083 13210.34 622.12 57095.87 88888.00 2008-03-23 08:49:56.954 083 13209.95 621.87 57095.99 88888.00 2008-03-23 08:49:57.954 083 13210.60 620.88 57095.75 88888.00 2008-03-23 08:49:58.954 083 13210.21 621.75 57096.36 88888.00 2008-03-23 08:49:59.954 083 13209.43 621.25 57095.62 88888.00 2008-03-23 08:50:00.954 083 13210.08 621.50 57095.87 88888.00 2008-03-23 08:50:01.954 083 13209.82 621.50 57095.38 88888.00 2008-03-23 08:50:02.954 083 13209.56 621.00 57095.38 88888.00 2008-03-23 08:50:03.954 083 13209.43 621.87 57095.75 88888.00 2008-03-23 08:50:04.954 083 13209.82 620.76 57094.65 88888.00 2008-03-23 08:50:05.954 083 13209.43 621.62 57095.87 88888.00 2008-03-23 08:50:06.954 083 13210.34 621.37 57095.75 88888.00 2008-03-23 08:50:07.954 083 13209.56 621.13 57094.77 88888.00 2008-03-23 08:50:08.954 083 13210.34 621.37 57095.50 88888.00 2008-03-23 08:50:09.954 083 13209.69 621.13 57094.65 88888.00 2008-03-23 08:50:10.954 083 13209.43 621.13 57095.26 88888.00 2008-03-23 08:50:11.954 083 13209.56 621.75 57095.38 88888.00 2008-03-23 08:50:12.954 083 13210.08 621.25 57094.65 88888.00 2008-03-23 08:50:13.954 083 13209.82 622.24 57094.89 88888.00 2008-03-23 08:50:14.954 083 13209.95 621.50 57094.77 88888.00 2008-03-23 08:50:15.954 083 13209.04 621.50 57094.52 88888.00 2008-03-23 08:50:16.954 083 13209.56 621.99 57094.89 88888.00 2008-03-23 08:50:17.954 083 13209.69 621.50 57094.04 88888.00 2008-03-23 08:50:18.954 083 13209.30 621.75 57095.02 88888.00 2008-03-23 08:50:19.954 083 13209.17 622.24 57094.04 88888.00 2008-03-23 08:50:20.954 083 13209.69 621.87 57094.89 88888.00 2008-03-23 08:50:21.954 083 13209.95 621.99 57094.65 88888.00 2008-03-23 08:50:22.954 083 13209.56 621.50 57094.52 88888.00 2008-03-23 08:50:23.954 083 13210.08 620.88 57094.40 88888.00 2008-03-23 08:50:24.954 083 13209.43 621.37 57094.89 88888.00 2008-03-23 08:50:25.954 083 13209.43 621.87 57095.02 88888.00 2008-03-23 08:50:26.954 083 13209.82 621.50 57094.77 88888.00 2008-03-23 08:50:27.954 083 13209.04 621.75 57094.77 88888.00 2008-03-23 08:50:28.954 083 13209.56 622.37 57095.14 88888.00 2008-03-23 08:50:29.954 083 13209.69 621.62 57094.77 88888.00 2008-03-23 08:50:30.954 083 13209.95 622.12 57093.67 88888.00 2008-03-23 08:50:31.954 083 13209.04 621.37 57094.16 88888.00 2008-03-23 08:50:32.954 083 13210.21 621.50 57094.65 88888.00 2008-03-23 08:50:33.954 083 13209.56 621.99 57094.77 88888.00 2008-03-23 08:50:34.954 083 13209.56 622.12 57094.16 88888.00 2008-03-23 08:50:35.954 083 13209.56 622.49 57094.52 88888.00 2008-03-23 08:50:36.954 083 13209.82 621.62 57093.67 88888.00 2008-03-23 08:50:37.954 083 13209.17 621.62 57094.52 88888.00 2008-03-23 08:50:38.954 083 13209.43 622.12 57094.04 88888.00 2008-03-23 08:50:39.954 083 13209.04 622.24 57093.55 88888.00 2008-03-23 08:50:40.954 083 13208.65 621.62 57093.91 88888.00 2008-03-23 08:50:41.954 083 13209.43 622.49 57093.30 88888.00 2008-03-23 08:50:42.954 083 13209.56 622.49 57093.30 88888.00 2008-03-23 08:50:43.954 083 13209.43 622.12 57093.55 88888.00 2008-03-23 08:50:44.954 083 13209.17 622.12 57093.43 88888.00 2008-03-23 08:50:45.954 083 13208.91 621.75 57093.67 88888.00 2008-03-23 08:50:46.954 083 13209.17 622.37 57093.67 88888.00 2008-03-23 08:50:47.954 083 13209.30 622.37 57093.79 88888.00 2008-03-23 08:50:48.954 083 13208.91 621.87 57093.43 88888.00 2008-03-23 08:50:49.954 083 13210.21 621.99 57094.16 88888.00 2008-03-23 08:50:50.954 083 13209.30 622.61 57093.30 88888.00 2008-03-23 08:50:51.954 083 13209.56 622.24 57093.43 88888.00 2008-03-23 08:50:52.954 083 13210.08 622.49 57093.30 88888.00 2008-03-23 08:50:53.954 083 13209.04 622.12 57093.67 88888.00 2008-03-23 08:50:54.954 083 13208.91 622.12 57093.43 88888.00 2008-03-23 08:50:55.954 083 13209.43 622.86 57093.67 88888.00 2008-03-23 08:50:56.954 083 13209.04 623.23 57094.04 88888.00 2008-03-23 08:50:57.954 083 13209.17 622.37 57093.79 88888.00 2008-03-23 08:50:58.954 083 13209.82 622.37 57093.30 88888.00 2008-03-23 08:50:59.954 083 13209.95 623.23 57093.67 88888.00 2008-03-23 08:51:00.954 083 13209.69 622.49 57093.06 88888.00 2008-03-23 08:51:01.954 083 13210.21 622.86 57093.43 88888.00 2008-03-23 08:51:02.954 083 13210.47 622.61 57093.30 88888.00 2008-03-23 08:51:03.954 083 13209.56 623.11 57093.55 88888.00 2008-03-23 08:51:04.954 083 13210.08 622.86 57092.81 88888.00 2008-03-23 08:51:05.954 083 13210.08 622.74 57093.06 88888.00 2008-03-23 08:51:06.954 083 13210.08 623.11 57093.79 88888.00 2008-03-23 08:51:07.954 083 13210.21 622.98 57093.43 88888.00 2008-03-23 08:51:08.954 083 13209.95 622.98 57093.30 88888.00 2008-03-23 08:51:09.954 083 13210.21 622.74 57093.18 88888.00 2008-03-23 08:51:10.954 083 13210.21 623.36 57093.91 88888.00 2008-03-23 08:51:11.954 083 13210.60 622.86 57093.43 88888.00 2008-03-23 08:51:12.954 083 13210.08 623.48 57093.67 88888.00 2008-03-23 08:51:13.954 083 13210.21 623.60 57093.43 88888.00 2008-03-23 08:51:14.954 083 13210.08 623.85 57093.18 88888.00 2008-03-23 08:51:15.954 083 13209.69 623.85 57093.43 88888.00 2008-03-23 08:51:16.954 083 13210.47 623.36 57093.91 88888.00 2008-03-23 08:51:17.954 083 13209.95 624.10 57093.55 88888.00 2008-03-23 08:51:18.954 083 13209.69 623.60 57093.18 88888.00 2008-03-23 08:51:19.954 083 13209.56 623.85 57093.55 88888.00 2008-03-23 08:51:20.954 083 13209.43 623.60 57093.67 88888.00 2008-03-23 08:51:21.954 083 13209.56 623.85 57093.30 88888.00 2008-03-23 08:51:22.954 083 13209.17 624.10 57093.67 88888.00 2008-03-23 08:51:23.954 083 13209.43 624.59 57092.57 88888.00 2008-03-23 08:51:24.954 083 13209.43 624.10 57092.81 88888.00 2008-03-23 08:51:25.954 083 13209.17 623.85 57092.81 88888.00 2008-03-23 08:51:26.954 083 13209.04 623.85 57092.94 88888.00 2008-03-23 08:51:27.954 083 13209.04 624.35 57093.06 88888.00 2008-03-23 08:51:28.954 083 13208.91 624.10 57092.45 88888.00 2008-03-23 08:51:29.954 083 13209.30 624.10 57093.18 88888.00 2008-03-23 08:51:30.954 083 13208.91 623.98 57092.94 88888.00 2008-03-23 08:51:31.954 083 13209.56 624.10 57092.81 88888.00 2008-03-23 08:51:32.954 083 13209.56 624.47 57093.18 88888.00 2008-03-23 08:51:33.954 083 13209.56 624.35 57093.30 88888.00 2008-03-23 08:51:34.954 083 13210.08 624.35 57092.32 88888.00 2008-03-23 08:51:35.954 083 13209.30 624.97 57092.32 88888.00 2008-03-23 08:51:36.954 083 13209.43 624.35 57093.18 88888.00 2008-03-23 08:51:37.954 083 13209.17 624.59 57093.06 88888.00 2008-03-23 08:51:38.954 083 13209.30 624.22 57093.18 88888.00 2008-03-23 08:51:39.954 083 13209.95 624.35 57092.32 88888.00 2008-03-23 08:51:40.954 083 13209.43 624.84 57092.94 88888.00 2008-03-23 08:51:41.954 083 13209.43 624.35 57092.69 88888.00 2008-03-23 08:51:42.954 083 13209.56 624.97 57093.18 88888.00 2008-03-23 08:51:43.954 083 13210.08 624.59 57092.32 88888.00 2008-03-23 08:51:44.954 083 13209.30 625.21 57092.94 88888.00 2008-03-23 08:51:45.954 083 13210.34 624.72 57093.18 88888.00 2008-03-23 08:51:46.954 083 13209.56 624.84 57093.30 88888.00 2008-03-23 08:51:47.954 083 13210.73 625.46 57092.69 88888.00 2008-03-23 08:51:48.954 083 13210.08 625.34 57093.18 88888.00 2008-03-23 08:51:49.954 083 13210.21 624.72 57092.81 88888.00 2008-03-23 08:51:50.954 083 13210.08 625.21 57092.81 88888.00 2008-03-23 08:51:51.954 083 13210.73 624.59 57092.20 88888.00 2008-03-23 08:51:52.954 083 13209.95 624.59 57092.45 88888.00 2008-03-23 08:51:53.954 083 13210.21 625.46 57093.18 88888.00 2008-03-23 08:51:54.954 083 13210.21 624.97 57092.57 88888.00 2008-03-23 08:51:55.954 083 13210.47 624.59 57092.81 88888.00 2008-03-23 08:51:56.954 083 13210.34 624.97 57092.81 88888.00 2008-03-23 08:51:57.954 083 13210.47 624.59 57093.06 88888.00 2008-03-23 08:51:58.954 083 13210.34 624.84 57092.20 88888.00 2008-03-23 08:51:59.954 083 13210.60 625.21 57093.18 88888.00 2008-03-23 08:52:00.954 083 13211.25 624.97 57093.55 88888.00 2008-03-23 08:52:01.954 083 13210.73 625.21 57093.55 88888.00 2008-03-23 08:52:02.954 083 13211.38 624.72 57093.18 88888.00 2008-03-23 08:52:03.954 083 13210.73 625.59 57093.06 88888.00 2008-03-23 08:52:04.954 083 13210.60 624.59 57092.69 88888.00 2008-03-23 08:52:05.954 083 13211.25 624.97 57093.18 88888.00 2008-03-23 08:52:06.954 083 13211.25 625.83 57092.69 88888.00 2008-03-23 08:52:07.954 083 13210.60 625.34 57093.06 88888.00 2008-03-23 08:52:08.954 083 13211.12 624.97 57093.06 88888.00 2008-03-23 08:52:09.954 083 13211.25 626.08 57093.18 88888.00 2008-03-23 08:52:10.954 083 13211.77 625.83 57092.81 88888.00 2008-03-23 08:52:11.954 083 13211.51 625.34 57092.57 88888.00 2008-03-23 08:52:12.954 083 13211.64 625.71 57093.43 88888.00 2008-03-23 08:52:13.954 083 13211.77 626.08 57093.30 88888.00 2008-03-23 08:52:14.954 083 13211.90 625.46 57093.30 88888.00 2008-03-23 08:52:15.954 083 13211.12 624.97 57093.18 88888.00 2008-03-23 08:52:16.954 083 13212.03 625.34 57093.67 88888.00 2008-03-23 08:52:17.954 083 13211.77 625.34 57093.91 88888.00 2008-03-23 08:52:18.954 083 13212.03 624.97 57094.16 88888.00 2008-03-23 08:52:19.954 083 13211.51 625.59 57093.18 88888.00 2008-03-23 08:52:20.954 083 13211.38 625.46 57093.18 88888.00 2008-03-23 08:52:21.954 083 13211.38 625.71 57093.30 88888.00 2008-03-23 08:52:22.954 083 13211.77 624.97 57093.30 88888.00 2008-03-23 08:52:23.954 083 13211.51 625.46 57093.06 88888.00 2008-03-23 08:52:24.954 083 13211.64 626.08 57092.94 88888.00 2008-03-23 08:52:25.954 083 13212.03 626.08 57093.18 88888.00 2008-03-23 08:52:26.954 083 13212.42 626.08 57093.06 88888.00 2008-03-23 08:52:27.954 083 13212.42 625.83 57093.43 88888.00 2008-03-23 08:52:28.954 083 13212.42 625.71 57092.94 88888.00 2008-03-23 08:52:29.954 083 13212.16 625.71 57093.55 88888.00 2008-03-23 08:52:30.954 083 13211.12 625.34 57093.30 88888.00 2008-03-23 08:52:31.954 083 13212.03 624.84 57093.18 88888.00 2008-03-23 08:52:32.954 083 13211.64 625.96 57093.55 88888.00 2008-03-23 08:52:33.954 083 13211.90 625.59 57093.67 88888.00 2008-03-23 08:52:34.954 083 13212.42 625.83 57093.06 88888.00 2008-03-23 08:52:35.954 083 13212.03 626.33 57093.67 88888.00 2008-03-23 08:52:36.954 083 13212.42 626.33 57092.69 88888.00 2008-03-23 08:52:37.954 083 13211.77 626.08 57093.55 88888.00 2008-03-23 08:52:38.954 083 13212.03 625.21 57093.30 88888.00 2008-03-23 08:52:39.954 083 13212.42 625.83 57093.06 88888.00 2008-03-23 08:52:40.954 083 13212.55 625.71 57092.94 88888.00 2008-03-23 08:52:41.954 083 13212.16 625.59 57093.43 88888.00 2008-03-23 08:52:42.954 083 13213.20 625.71 57093.91 88888.00 2008-03-23 08:52:43.954 083 13212.42 625.46 57093.91 88888.00 2008-03-23 08:52:44.954 083 13212.55 626.33 57093.79 88888.00 2008-03-23 08:52:45.954 083 13212.55 626.08 57093.43 88888.00 2008-03-23 08:52:46.954 083 13213.07 625.96 57092.94 88888.00 2008-03-23 08:52:47.954 083 13212.55 625.96 57093.06 88888.00 2008-03-23 08:52:48.954 083 13213.07 626.08 57093.67 88888.00 2008-03-23 08:52:49.954 083 13212.81 626.33 57094.04 88888.00 2008-03-23 08:52:50.954 083 13212.55 625.83 57093.55 88888.00 2008-03-23 08:52:51.954 083 13213.33 625.71 57093.18 88888.00 2008-03-23 08:52:52.954 083 13213.59 626.33 57093.91 88888.00 2008-03-23 08:52:53.954 083 13213.33 625.71 57093.30 88888.00 2008-03-23 08:52:54.954 083 13213.46 625.46 57093.91 88888.00 2008-03-23 08:52:55.954 083 13213.72 626.95 57093.67 88888.00 2008-03-23 08:52:56.954 083 13213.33 626.08 57093.67 88888.00 2008-03-23 08:52:57.954 083 13213.20 626.45 57093.43 88888.00 2008-03-23 08:52:58.954 083 13213.33 626.33 57094.04 88888.00 2008-03-23 08:52:59.954 083 13213.20 625.96 57093.06 88888.00 2008-03-23 08:53:00.954 083 13213.20 625.96 57093.43 88888.00 2008-03-23 08:53:01.954 083 13212.81 625.96 57093.67 88888.00 2008-03-23 08:53:02.954 083 13213.46 625.83 57093.67 88888.00 2008-03-23 08:53:03.954 083 13213.46 626.08 57093.79 88888.00 2008-03-23 08:53:04.954 083 13213.46 625.59 57093.43 88888.00 2008-03-23 08:53:05.954 083 13213.59 625.71 57094.04 88888.00 2008-03-23 08:53:06.954 083 13213.72 626.58 57094.16 88888.00 2008-03-23 08:53:07.954 083 13213.46 626.20 57093.91 88888.00 2008-03-23 08:53:08.954 083 13213.46 625.59 57094.16 88888.00 2008-03-23 08:53:09.954 083 13213.33 625.83 57093.91 88888.00 2008-03-23 08:53:10.954 083 13213.20 626.33 57094.40 88888.00 2008-03-23 08:53:11.954 083 13213.07 626.95 57093.55 88888.00 2008-03-23 08:53:12.954 083 13213.07 626.20 57094.28 88888.00 2008-03-23 08:53:13.954 083 13213.72 626.08 57093.55 88888.00 2008-03-23 08:53:14.954 083 13213.33 625.96 57093.79 88888.00 2008-03-23 08:53:15.954 083 13213.20 626.45 57094.16 88888.00 2008-03-23 08:53:16.954 083 13213.98 626.33 57094.04 88888.00 2008-03-23 08:53:17.954 083 13213.46 626.58 57094.28 88888.00 2008-03-23 08:53:18.954 083 13213.72 626.33 57093.79 88888.00 2008-03-23 08:53:19.954 083 13212.94 626.82 57093.91 88888.00 2008-03-23 08:53:20.954 083 13213.20 626.95 57093.91 88888.00 2008-03-23 08:53:21.954 083 13213.46 626.33 57094.28 88888.00 2008-03-23 08:53:22.954 083 13213.20 626.58 57093.79 88888.00 2008-03-23 08:53:23.954 083 13213.59 625.96 57094.04 88888.00 2008-03-23 08:53:24.954 083 13213.59 626.82 57093.55 88888.00 2008-03-23 08:53:25.954 083 13213.85 626.45 57094.16 88888.00 2008-03-23 08:53:26.954 083 13213.46 626.33 57093.30 88888.00 2008-03-23 08:53:27.954 083 13213.33 626.95 57094.28 88888.00 2008-03-23 08:53:28.954 083 13213.20 626.58 57093.67 88888.00 2008-03-23 08:53:29.954 083 13212.81 626.45 57093.18 88888.00 2008-03-23 08:53:30.954 083 13212.68 626.95 57094.40 88888.00 2008-03-23 08:53:31.954 083 13213.20 626.45 57093.55 88888.00 2008-03-23 08:53:32.954 083 13212.55 626.82 57093.43 88888.00 2008-03-23 08:53:33.954 083 13213.07 626.82 57093.79 88888.00 2008-03-23 08:53:34.954 083 13212.94 626.95 57094.04 88888.00 2008-03-23 08:53:35.954 083 13213.20 626.45 57093.79 88888.00 2008-03-23 08:53:36.954 083 13213.85 626.70 57094.40 88888.00 2008-03-23 08:53:37.954 083 13213.07 627.20 57093.43 88888.00 2008-03-23 08:53:38.954 083 13212.94 626.58 57093.79 88888.00 2008-03-23 08:53:39.954 083 13213.85 626.82 57093.79 88888.00 2008-03-23 08:53:40.954 083 13213.46 626.82 57093.55 88888.00 2008-03-23 08:53:41.954 083 13213.85 626.70 57094.04 88888.00 2008-03-23 08:53:42.954 083 13213.20 626.95 57094.65 88888.00 2008-03-23 08:53:43.954 083 13213.46 626.95 57093.55 88888.00 2008-03-23 08:53:44.954 083 13213.46 626.70 57093.55 88888.00 2008-03-23 08:53:45.954 083 13213.46 627.57 57093.91 88888.00 2008-03-23 08:53:46.954 083 13213.46 626.95 57093.79 88888.00 2008-03-23 08:53:47.954 083 13213.07 626.45 57093.67 88888.00 2008-03-23 08:53:48.954 083 13213.20 626.70 57093.91 88888.00 2008-03-23 08:53:49.954 083 13214.24 626.45 57092.81 88888.00 2008-03-23 08:53:50.954 083 13213.98 627.07 57093.43 88888.00 2008-03-23 08:53:51.954 083 13213.59 627.32 57092.94 88888.00 2008-03-23 08:53:52.954 083 13213.46 626.82 57093.91 88888.00 2008-03-23 08:53:53.954 083 13213.72 626.70 57093.79 88888.00 2008-03-23 08:53:54.954 083 13214.11 627.20 57093.79 88888.00 2008-03-23 08:53:55.954 083 13214.11 627.20 57093.67 88888.00 2008-03-23 08:53:56.954 083 13213.46 626.95 57093.30 88888.00 2008-03-23 08:53:57.954 083 13214.24 627.20 57093.79 88888.00 2008-03-23 08:53:58.954 083 13214.89 627.69 57093.67 88888.00 2008-03-23 08:53:59.954 083 13213.59 627.69 57093.91 88888.00 2008-03-23 08:54:00.954 083 13214.37 627.20 57093.55 88888.00 2008-03-23 08:54:01.954 083 13214.50 627.81 57093.79 88888.00 2008-03-23 08:54:02.954 083 13213.85 626.95 57094.40 88888.00 2008-03-23 08:54:03.954 083 13213.72 627.20 57093.91 88888.00 2008-03-23 08:54:04.954 083 13213.85 627.44 57093.67 88888.00 2008-03-23 08:54:05.954 083 13214.24 627.32 57094.28 88888.00 2008-03-23 08:54:06.954 083 13214.63 627.32 57093.91 88888.00 2008-03-23 08:54:07.954 083 13213.59 627.69 57094.16 88888.00 2008-03-23 08:54:08.954 083 13214.76 627.32 57093.55 88888.00 2008-03-23 08:54:09.954 083 13214.63 627.57 57094.04 88888.00 2008-03-23 08:54:10.954 083 13214.11 627.57 57093.55 88888.00 2008-03-23 08:54:11.954 083 13214.24 627.20 57093.67 88888.00 2008-03-23 08:54:12.954 083 13215.15 627.57 57093.43 88888.00 2008-03-23 08:54:13.954 083 13214.89 627.94 57094.16 88888.00 2008-03-23 08:54:14.954 083 13214.76 627.07 57093.67 88888.00 2008-03-23 08:54:15.954 083 13214.63 627.81 57093.91 88888.00 2008-03-23 08:54:16.954 083 13214.50 627.81 57093.79 88888.00 2008-03-23 08:54:17.954 083 13214.76 627.94 57093.79 88888.00 2008-03-23 08:54:18.954 083 13214.76 627.57 57094.28 88888.00 2008-03-23 08:54:19.954 083 13214.24 628.43 57094.28 88888.00 2008-03-23 08:54:20.954 083 13214.50 627.44 57093.79 88888.00 2008-03-23 08:54:21.954 083 13213.72 627.44 57093.67 88888.00 2008-03-23 08:54:22.954 083 13213.98 627.94 57093.67 88888.00 2008-03-23 08:54:23.954 083 13213.98 628.06 57094.28 88888.00 2008-03-23 08:54:24.954 083 13214.76 627.57 57094.16 88888.00 2008-03-23 08:54:25.954 083 13215.15 627.81 57093.79 88888.00 2008-03-23 08:54:26.954 083 13214.50 627.44 57094.04 88888.00 2008-03-23 08:54:27.954 083 13214.37 627.07 57093.67 88888.00 2008-03-23 08:54:28.954 083 13214.50 628.06 57093.43 88888.00 2008-03-23 08:54:29.954 083 13213.85 627.81 57093.79 88888.00 2008-03-23 08:54:30.954 083 13214.37 627.94 57094.16 88888.00 2008-03-23 08:54:31.954 083 13214.63 628.06 57093.91 88888.00 2008-03-23 08:54:32.954 083 13213.85 627.44 57093.91 88888.00 2008-03-23 08:54:33.954 083 13214.11 628.19 57093.43 88888.00 2008-03-23 08:54:34.954 083 13213.98 626.33 57093.55 88888.00 2008-03-23 08:54:35.954 083 13214.50 628.19 57093.79 88888.00 2008-03-23 08:54:36.954 083 13213.72 628.06 57093.79 88888.00 2008-03-23 08:54:37.954 083 13214.24 627.69 57093.55 88888.00 2008-03-23 08:54:38.954 083 13214.11 627.69 57093.43 88888.00 2008-03-23 08:54:39.954 083 13213.72 627.57 57094.52 88888.00 2008-03-23 08:54:40.954 083 13214.11 628.06 57093.43 88888.00 2008-03-23 08:54:41.954 083 13213.85 627.81 57093.91 88888.00 2008-03-23 08:54:42.954 083 13213.59 627.32 57093.18 88888.00 2008-03-23 08:54:43.954 083 13213.72 627.57 57092.94 88888.00 2008-03-23 08:54:44.954 083 13213.98 627.32 57092.94 88888.00 2008-03-23 08:54:45.954 083 13213.20 627.57 57093.18 88888.00 2008-03-23 08:54:46.954 083 13213.98 627.69 57093.30 88888.00 2008-03-23 08:54:47.954 083 13213.07 628.19 57093.30 88888.00 2008-03-23 08:54:48.954 083 13213.59 627.44 57093.18 88888.00 2008-03-23 08:54:49.954 083 13213.98 627.07 57093.06 88888.00 2008-03-23 08:54:50.954 083 13213.33 627.07 57093.30 88888.00 2008-03-23 08:54:51.954 083 13213.46 627.94 57093.18 88888.00 2008-03-23 08:54:52.954 083 13213.59 627.44 57093.18 88888.00 2008-03-23 08:54:53.954 083 13213.46 627.07 57092.81 88888.00 2008-03-23 08:54:54.954 083 13213.20 626.82 57093.30 88888.00 2008-03-23 08:54:55.954 083 13212.81 627.57 57092.94 88888.00 2008-03-23 08:54:56.954 083 13212.94 627.69 57093.30 88888.00 2008-03-23 08:54:57.954 083 13213.07 627.81 57092.81 88888.00 2008-03-23 08:54:58.954 083 13212.03 627.44 57093.18 88888.00 2008-03-23 08:54:59.954 083 13212.55 628.06 57093.91 88888.00 2008-03-23 08:55:00.954 083 13212.29 627.81 57092.81 88888.00 2008-03-23 08:55:01.954 083 13212.55 627.32 57093.06 88888.00 2008-03-23 08:55:02.954 083 13212.68 627.20 57092.32 88888.00 2008-03-23 08:55:03.954 083 13213.20 627.07 57092.08 88888.00 2008-03-23 08:55:04.954 083 13212.03 627.57 57092.94 88888.00 2008-03-23 08:55:05.954 083 13212.16 627.07 57092.08 88888.00 2008-03-23 08:55:06.954 083 13212.16 627.07 57092.20 88888.00 2008-03-23 08:55:07.954 083 13212.42 627.69 57092.81 88888.00 2008-03-23 08:55:08.954 083 13212.03 627.44 57092.08 88888.00 2008-03-23 08:55:09.954 083 13212.68 628.06 57091.84 88888.00 2008-03-23 08:55:10.954 083 13211.77 627.57 57092.08 88888.00 2008-03-23 08:55:11.954 083 13212.29 626.82 57092.69 88888.00 2008-03-23 08:55:12.954 083 13212.03 627.94 57092.08 88888.00 2008-03-23 08:55:13.954 083 13212.55 627.32 57092.08 88888.00 2008-03-23 08:55:14.954 083 13211.25 627.20 57092.57 88888.00 2008-03-23 08:55:15.954 083 13212.55 626.45 57091.71 88888.00 2008-03-23 08:55:16.954 083 13211.64 626.82 57091.96 88888.00 2008-03-23 08:55:17.954 083 13211.77 627.44 57091.84 88888.00 2008-03-23 08:55:18.954 083 13211.64 627.20 57092.20 88888.00 2008-03-23 08:55:19.954 083 13212.16 627.57 57091.22 88888.00 2008-03-23 08:55:20.954 083 13211.77 626.82 57091.96 88888.00 2008-03-23 08:55:21.954 083 13211.90 627.69 57091.35 88888.00 2008-03-23 08:55:22.954 083 13211.51 626.82 57091.35 88888.00 2008-03-23 08:55:23.954 083 13211.64 626.33 57091.71 88888.00 2008-03-23 08:55:24.954 083 13211.64 627.07 57091.10 88888.00 2008-03-23 08:55:25.954 083 13211.12 626.45 57090.98 88888.00 2008-03-23 08:55:26.954 083 13210.73 626.95 57090.86 88888.00 2008-03-23 08:55:27.954 083 13210.73 626.82 57090.73 88888.00 2008-03-23 08:55:28.954 083 13211.12 626.58 57090.86 88888.00 2008-03-23 08:55:29.954 083 13211.25 627.20 57090.61 88888.00 2008-03-23 08:55:30.954 083 13211.12 626.95 57091.10 88888.00 2008-03-23 08:55:31.954 083 13210.86 626.45 57090.61 88888.00 2008-03-23 08:55:32.954 083 13211.25 627.32 57090.73 88888.00 2008-03-23 08:55:33.954 083 13210.73 625.96 57090.98 88888.00 2008-03-23 08:55:34.954 083 13211.25 627.07 57090.49 88888.00 2008-03-23 08:55:35.954 083 13210.21 626.58 57090.12 88888.00 2008-03-23 08:55:36.954 083 13210.47 626.33 57090.61 88888.00 2008-03-23 08:55:37.954 083 13210.99 626.58 57089.88 88888.00 2008-03-23 08:55:38.954 083 13210.21 626.95 57090.49 88888.00 2008-03-23 08:55:39.954 083 13210.86 626.70 57090.00 88888.00 2008-03-23 08:55:40.954 083 13210.21 626.70 57090.49 88888.00 2008-03-23 08:55:41.954 083 13210.21 626.70 57090.25 88888.00 2008-03-23 08:55:42.954 083 13210.86 626.45 57089.39 88888.00 2008-03-23 08:55:43.954 083 13210.60 626.33 57089.27 88888.00 2008-03-23 08:55:44.954 083 13210.60 626.58 57089.76 88888.00 2008-03-23 08:55:45.954 083 13209.69 626.82 57090.12 88888.00 2008-03-23 08:55:46.954 083 13210.34 626.08 57089.51 88888.00 2008-03-23 08:55:47.954 083 13210.60 626.20 57089.27 88888.00 2008-03-23 08:55:48.954 083 13209.82 626.82 57089.14 88888.00 2008-03-23 08:55:49.954 083 13210.34 625.59 57089.39 88888.00 2008-03-23 08:55:50.954 083 13209.82 626.33 57088.90 88888.00 2008-03-23 08:55:51.954 083 13209.95 625.96 57089.27 88888.00 2008-03-23 08:55:52.954 083 13209.95 626.58 57088.41 88888.00 2008-03-23 08:55:53.954 083 13209.30 626.70 57088.90 88888.00 2008-03-23 08:55:54.954 083 13209.82 627.07 57089.14 88888.00 2008-03-23 08:55:55.954 083 13209.95 626.45 57088.90 88888.00 2008-03-23 08:55:56.954 083 13209.17 626.45 57088.90 88888.00 2008-03-23 08:55:57.954 083 13209.43 626.08 57088.90 88888.00 2008-03-23 08:55:58.954 083 13209.17 625.71 57088.78 88888.00 2008-03-23 08:55:59.954 083 13210.08 626.95 57088.41 88888.00 2008-03-23 08:56:00.954 083 13209.95 626.82 57088.78 88888.00 2008-03-23 08:56:01.954 083 13209.43 626.45 57089.14 88888.00 2008-03-23 08:56:02.954 083 13209.43 626.45 57088.90 88888.00 2008-03-23 08:56:03.954 083 13209.17 626.20 57088.41 88888.00 2008-03-23 08:56:04.954 083 13209.43 626.70 57088.29 88888.00 2008-03-23 08:56:05.954 083 13209.43 626.58 57088.17 88888.00 2008-03-23 08:56:06.954 083 13210.08 626.82 57087.55 88888.00 2008-03-23 08:56:07.954 083 13209.56 627.07 57088.41 88888.00 2008-03-23 08:56:08.954 083 13209.43 626.95 57088.41 88888.00 2008-03-23 08:56:09.954 083 13209.56 627.20 57087.55 88888.00 2008-03-23 08:56:10.954 083 13209.04 626.70 57088.29 88888.00 2008-03-23 08:56:11.954 083 13209.30 626.95 57088.05 88888.00 2008-03-23 08:56:12.954 083 13209.30 626.58 57087.80 88888.00 2008-03-23 08:56:13.954 083 13208.91 626.95 57088.41 88888.00 2008-03-23 08:56:14.954 083 13209.95 626.95 57087.55 88888.00 2008-03-23 08:56:15.954 083 13209.82 626.70 57087.92 88888.00 2008-03-23 08:56:16.954 083 13209.43 626.70 57087.80 88888.00 2008-03-23 08:56:17.954 083 13209.17 627.20 57087.92 88888.00 2008-03-23 08:56:18.954 083 13209.30 627.20 57088.54 88888.00 2008-03-23 08:56:19.954 083 13209.04 627.20 57086.82 88888.00 2008-03-23 08:56:20.954 083 13209.04 627.32 57087.43 88888.00 2008-03-23 08:56:21.954 083 13209.56 626.82 57087.92 88888.00 2008-03-23 08:56:22.954 083 13209.43 626.95 57086.95 88888.00 2008-03-23 08:56:23.954 083 13208.78 626.95 57087.55 88888.00 2008-03-23 08:56:24.954 083 13209.17 627.20 57087.43 88888.00 2008-03-23 08:56:25.954 083 13209.43 627.32 57087.43 88888.00 2008-03-23 08:56:26.954 083 13208.91 626.45 57087.43 88888.00 2008-03-23 08:56:27.954 083 13208.78 627.07 57087.55 88888.00 2008-03-23 08:56:28.954 083 13209.04 626.82 57086.58 88888.00 2008-03-23 08:56:29.954 083 13208.91 627.57 57087.31 88888.00 2008-03-23 08:56:30.954 083 13208.78 627.32 57086.82 88888.00 2008-03-23 08:56:31.954 083 13209.04 627.44 57087.31 88888.00 2008-03-23 08:56:32.954 083 13209.30 627.20 57087.43 88888.00 2008-03-23 08:56:33.954 083 13208.78 627.57 57087.19 88888.00 2008-03-23 08:56:34.954 083 13209.43 627.32 57087.19 88888.00 2008-03-23 08:56:35.954 083 13208.78 626.82 57087.31 88888.00 2008-03-23 08:56:36.954 083 13209.30 626.58 57087.07 88888.00 2008-03-23 08:56:37.954 083 13209.17 627.20 57086.82 88888.00 2008-03-23 08:56:38.954 083 13208.78 627.44 57087.31 88888.00 2008-03-23 08:56:39.954 083 13208.65 626.58 57087.31 88888.00 2008-03-23 08:56:40.954 083 13209.04 627.69 57087.07 88888.00 2008-03-23 08:56:41.954 083 13209.04 627.20 57086.21 88888.00 2008-03-23 08:56:42.954 083 13209.17 626.82 57087.07 88888.00 2008-03-23 08:56:43.954 083 13209.04 627.57 57086.33 88888.00 2008-03-23 08:56:44.954 083 13209.30 627.69 57086.82 88888.00 2008-03-23 08:56:45.954 083 13208.91 626.95 57086.70 88888.00 2008-03-23 08:56:46.954 083 13208.65 627.07 57086.33 88888.00 2008-03-23 08:56:47.954 083 13208.13 626.82 57086.46 88888.00 2008-03-23 08:56:48.954 083 13209.30 626.95 57086.58 88888.00 2008-03-23 08:56:49.954 083 13208.39 627.07 57086.09 88888.00 2008-03-23 08:56:50.954 083 13208.00 625.96 57085.96 88888.00 2008-03-23 08:56:51.954 083 13208.52 627.32 57086.21 88888.00 2008-03-23 08:56:52.954 083 13207.48 627.44 57086.46 88888.00 2008-03-23 08:56:53.954 083 13208.26 626.45 57085.72 88888.00 2008-03-23 08:56:54.954 083 13207.61 627.20 57085.84 88888.00 2008-03-23 08:56:55.954 083 13207.87 626.95 57086.09 88888.00 2008-03-23 08:56:56.954 083 13208.26 627.20 57085.48 88888.00 2008-03-23 08:56:57.954 083 13208.00 627.20 57085.96 88888.00 2008-03-23 08:56:58.954 083 13208.52 626.70 57085.60 88888.00 2008-03-23 08:56:59.954 083 13207.87 627.69 57085.96 88888.00 2008-03-23 08:57:00.954 083 13207.48 626.95 57085.72 88888.00 2008-03-23 08:57:01.954 083 13207.09 627.32 57085.84 88888.00 2008-03-23 08:57:02.954 083 13207.74 627.57 57085.60 88888.00 2008-03-23 08:57:03.954 083 13207.22 627.57 57085.60 88888.00 2008-03-23 08:57:04.954 083 13207.61 627.44 57085.60 88888.00 2008-03-23 08:57:05.954 083 13207.48 627.44 57085.84 88888.00 2008-03-23 08:57:06.954 083 13206.70 626.70 57085.11 88888.00 2008-03-23 08:57:07.954 083 13207.35 627.81 57084.62 88888.00 2008-03-23 08:57:08.954 083 13207.09 627.20 57084.99 88888.00 2008-03-23 08:57:09.954 083 13207.22 627.81 57084.74 88888.00 2008-03-23 08:57:10.954 083 13207.74 628.19 57085.60 88888.00 2008-03-23 08:57:11.954 083 13207.61 627.69 57085.48 88888.00 2008-03-23 08:57:12.954 083 13206.96 627.44 57084.87 88888.00 2008-03-23 08:57:13.954 083 13206.96 628.06 57085.11 88888.00 2008-03-23 08:57:14.954 083 13206.96 627.81 57084.13 88888.00 2008-03-23 08:57:15.954 083 13208.00 626.95 57084.74 88888.00 2008-03-23 08:57:16.954 083 13207.61 628.06 57084.50 88888.00 2008-03-23 08:57:17.954 083 13207.87 627.69 57085.23 88888.00 2008-03-23 08:57:18.954 083 13206.96 628.43 57085.11 88888.00 2008-03-23 08:57:19.954 083 13207.74 627.20 57084.38 88888.00 2008-03-23 08:57:20.954 083 13207.61 627.81 57084.62 88888.00 2008-03-23 08:57:21.954 083 13207.61 627.94 57084.38 88888.00 2008-03-23 08:57:22.954 083 13207.22 628.31 57084.74 88888.00 2008-03-23 08:57:23.954 083 13206.96 627.81 57084.87 88888.00 2008-03-23 08:57:24.954 083 13207.35 628.19 57084.99 88888.00 2008-03-23 08:57:25.954 083 13207.48 628.19 57084.62 88888.00 2008-03-23 08:57:26.954 083 13208.00 627.94 57084.74 88888.00 2008-03-23 08:57:27.954 083 13207.48 628.19 57084.62 88888.00 2008-03-23 08:57:28.954 083 13207.35 627.94 57084.62 88888.00 2008-03-23 08:57:29.954 083 13207.61 628.68 57084.50 88888.00 2008-03-23 08:57:30.954 083 13208.00 628.93 57084.50 88888.00 2008-03-23 08:57:31.954 083 13207.35 628.93 57085.11 88888.00 2008-03-23 08:57:32.954 083 13208.26 628.81 57084.99 88888.00 2008-03-23 08:57:33.954 083 13207.87 628.43 57084.74 88888.00 2008-03-23 08:57:34.954 083 13208.65 628.56 57084.87 88888.00 2008-03-23 08:57:35.954 083 13208.00 628.56 57085.11 88888.00 2008-03-23 08:57:36.954 083 13208.26 629.30 57084.74 88888.00 2008-03-23 08:57:37.954 083 13208.26 628.68 57084.62 88888.00 2008-03-23 08:57:38.954 083 13208.26 628.31 57084.99 88888.00 2008-03-23 08:57:39.954 083 13208.65 628.93 57084.99 88888.00 2008-03-23 08:57:40.954 083 13208.13 628.31 57084.99 88888.00 2008-03-23 08:57:41.954 083 13208.00 628.56 57085.11 88888.00 2008-03-23 08:57:42.954 083 13208.13 628.31 57085.11 88888.00 2008-03-23 08:57:43.954 083 13208.00 628.68 57085.11 88888.00 2008-03-23 08:57:44.954 083 13208.26 629.30 57085.23 88888.00 2008-03-23 08:57:45.954 083 13207.61 629.18 57085.72 88888.00 2008-03-23 08:57:46.954 083 13208.26 629.43 57084.62 88888.00 2008-03-23 08:57:47.954 083 13207.22 628.56 57085.36 88888.00 2008-03-23 08:57:48.954 083 13207.74 628.56 57085.60 88888.00 2008-03-23 08:57:49.954 083 13207.74 628.81 57084.74 88888.00 2008-03-23 08:57:50.954 083 13208.26 629.30 57085.36 88888.00 2008-03-23 08:57:51.954 083 13208.00 629.18 57084.62 88888.00 2008-03-23 08:57:52.954 083 13208.39 629.18 57085.23 88888.00 2008-03-23 08:57:53.954 083 13207.22 629.30 57084.87 88888.00 2008-03-23 08:57:54.954 083 13208.13 629.30 57084.50 88888.00 2008-03-23 08:57:55.954 083 13207.87 628.68 57084.87 88888.00 2008-03-23 08:57:56.954 083 13208.00 629.18 57084.74 88888.00 2008-03-23 08:57:57.954 083 13208.26 629.18 57085.11 88888.00 2008-03-23 08:57:58.954 083 13208.39 628.93 57084.99 88888.00 2008-03-23 08:57:59.954 083 13208.78 628.93 57084.99 88888.00 2008-03-23 08:58:00.954 083 13207.74 629.18 57084.87 88888.00 2008-03-23 08:58:01.954 083 13208.39 629.67 57084.50 88888.00 2008-03-23 08:58:02.954 083 13207.35 628.43 57084.62 88888.00 2008-03-23 08:58:03.954 083 13208.00 629.05 57084.62 88888.00 2008-03-23 08:58:04.954 083 13208.13 629.05 57085.36 88888.00 2008-03-23 08:58:05.954 083 13207.87 628.68 57084.99 88888.00 2008-03-23 08:58:06.954 083 13208.00 629.43 57085.48 88888.00 2008-03-23 08:58:07.954 083 13208.00 629.55 57084.62 88888.00 2008-03-23 08:58:08.954 083 13207.61 628.93 57084.74 88888.00 2008-03-23 08:58:09.954 083 13207.74 629.18 57084.50 88888.00 2008-03-23 08:58:10.954 083 13207.48 628.43 57084.50 88888.00 2008-03-23 08:58:11.954 083 13208.52 629.30 57084.99 88888.00 2008-03-23 08:58:12.954 083 13208.00 629.18 57085.11 88888.00 2008-03-23 08:58:13.954 083 13207.61 629.18 57084.62 88888.00 2008-03-23 08:58:14.953 083 13207.61 628.43 57084.50 88888.00 2008-03-23 08:58:15.953 083 13207.74 629.30 57084.62 88888.00 2008-03-23 08:58:16.953 083 13207.61 628.93 57085.11 88888.00 2008-03-23 08:58:17.953 083 13208.13 628.68 57084.99 88888.00 2008-03-23 08:58:18.953 083 13207.74 629.18 57084.38 88888.00 2008-03-23 08:58:19.953 083 13207.48 629.43 57084.99 88888.00 2008-03-23 08:58:20.953 083 13207.87 628.68 57084.13 88888.00 2008-03-23 08:58:21.953 083 13208.13 629.18 57084.13 88888.00 2008-03-23 08:58:22.953 083 13207.61 629.18 57084.50 88888.00 2008-03-23 08:58:23.953 083 13207.48 629.05 57084.74 88888.00 2008-03-23 08:58:24.953 083 13207.22 629.18 57084.38 88888.00 2008-03-23 08:58:25.953 083 13207.61 628.81 57084.99 88888.00 2008-03-23 08:58:26.953 083 13206.96 628.43 57084.50 88888.00 2008-03-23 08:58:27.953 083 13207.74 628.68 57084.50 88888.00 2008-03-23 08:58:28.953 083 13208.00 628.56 57083.89 88888.00 2008-03-23 08:58:29.953 083 13206.83 629.18 57084.01 88888.00 2008-03-23 08:58:30.953 083 13207.09 629.18 57083.52 88888.00 2008-03-23 08:58:31.953 083 13207.09 629.18 57083.89 88888.00 2008-03-23 08:58:32.953 083 13206.70 629.92 57084.62 88888.00 2008-03-23 08:58:33.953 083 13206.57 629.43 57083.77 88888.00 2008-03-23 08:58:34.953 083 13206.18 628.81 57084.01 88888.00 2008-03-23 08:58:35.953 083 13206.44 629.18 57084.01 88888.00 2008-03-23 08:58:36.953 083 13206.44 629.55 57084.01 88888.00 2008-03-23 08:58:37.953 083 13206.44 628.93 57083.89 88888.00 2008-03-23 08:58:38.953 083 13206.83 628.68 57083.77 88888.00 2008-03-23 08:58:39.953 083 13206.57 628.81 57083.52 88888.00 2008-03-23 08:58:40.953 083 13205.79 628.81 57084.01 88888.00 2008-03-23 08:58:41.953 083 13205.79 628.43 57083.40 88888.00 2008-03-23 08:58:42.953 083 13206.05 628.93 57083.89 88888.00 2008-03-23 08:58:43.953 083 13206.05 629.05 57084.01 88888.00 2008-03-23 08:58:44.953 083 13205.92 628.06 57083.64 88888.00 2008-03-23 08:58:45.953 083 13206.18 628.06 57083.64 88888.00 2008-03-23 08:58:46.953 083 13206.18 628.68 57084.01 88888.00 2008-03-23 08:58:47.953 083 13205.79 628.19 57082.79 88888.00 2008-03-23 08:58:48.953 083 13205.53 628.43 57082.91 88888.00 2008-03-23 08:58:49.953 083 13205.66 628.68 57083.40 88888.00 2008-03-23 08:58:50.953 083 13206.18 628.81 57083.16 88888.00 2008-03-23 08:58:51.953 083 13205.79 628.43 57083.52 88888.00 2008-03-23 08:58:52.953 083 13206.31 628.19 57083.28 88888.00 2008-03-23 08:58:53.953 083 13205.92 628.43 57082.91 88888.00 2008-03-23 08:58:54.953 083 13205.92 628.56 57083.52 88888.00 2008-03-23 08:58:55.953 083 13206.18 628.06 57083.16 88888.00 2008-03-23 08:58:56.953 083 13206.05 628.19 57082.91 88888.00 2008-03-23 08:58:57.953 083 13207.09 628.43 57083.03 88888.00 2008-03-23 08:58:58.953 083 13206.70 628.31 57083.16 88888.00 2008-03-23 08:58:59.953 083 13206.44 627.81 57082.66 88888.00 2008-03-23 08:59:00.953 083 13206.70 628.31 57083.40 88888.00 2008-03-23 08:59:01.953 083 13206.96 628.81 57083.64 88888.00 2008-03-23 08:59:02.953 083 13206.96 628.56 57083.03 88888.00 2008-03-23 08:59:03.953 083 13206.70 628.81 57083.16 88888.00 2008-03-23 08:59:04.953 083 13206.44 628.93 57082.66 88888.00 2008-03-23 08:59:05.953 083 13205.79 628.06 57083.40 88888.00 2008-03-23 08:59:06.953 083 13205.53 628.81 57083.03 88888.00 2008-03-23 08:59:07.953 083 13206.57 627.94 57083.40 88888.00 2008-03-23 08:59:08.953 083 13206.70 628.19 57083.64 88888.00 2008-03-23 08:59:09.953 083 13206.31 628.81 57082.54 88888.00 2008-03-23 08:59:10.953 083 13206.31 628.56 57082.54 88888.00 2008-03-23 08:59:11.953 083 13206.31 628.56 57083.03 88888.00 2008-03-23 08:59:12.953 083 13206.18 628.43 57083.03 88888.00 2008-03-23 08:59:13.953 083 13206.96 628.56 57082.91 88888.00 2008-03-23 08:59:14.953 083 13206.18 628.19 57082.91 88888.00 2008-03-23 08:59:15.953 083 13205.53 628.56 57083.89 88888.00 2008-03-23 08:59:16.953 083 13205.79 629.05 57082.91 88888.00 2008-03-23 08:59:17.953 083 13206.57 628.93 57083.28 88888.00 2008-03-23 08:59:18.953 083 13206.31 628.43 57083.16 88888.00 2008-03-23 08:59:19.953 083 13206.31 628.43 57082.54 88888.00 2008-03-23 08:59:20.953 083 13206.05 628.06 57082.42 88888.00 2008-03-23 08:59:21.953 083 13206.57 627.81 57082.79 88888.00 2008-03-23 08:59:22.953 083 13206.70 628.81 57082.66 88888.00 2008-03-23 08:59:23.953 083 13206.18 628.06 57083.03 88888.00 2008-03-23 08:59:24.953 083 13206.05 628.43 57083.03 88888.00 2008-03-23 08:59:25.953 083 13206.57 628.43 57082.91 88888.00 2008-03-23 08:59:26.953 083 13206.18 627.57 57083.16 88888.00 2008-03-23 08:59:27.953 083 13206.05 629.18 57082.66 88888.00 2008-03-23 08:59:28.953 083 13205.66 628.68 57083.77 88888.00 2008-03-23 08:59:29.953 083 13206.05 628.43 57082.91 88888.00 2008-03-23 08:59:30.953 083 13206.44 628.56 57082.54 88888.00 2008-03-23 08:59:31.953 083 13206.18 628.68 57083.16 88888.00 2008-03-23 08:59:32.953 083 13206.18 629.18 57081.69 88888.00 2008-03-23 08:59:33.953 083 13206.18 628.43 57082.54 88888.00 2008-03-23 08:59:34.953 083 13206.44 627.94 57082.91 88888.00 2008-03-23 08:59:35.953 083 13206.18 628.31 57082.54 88888.00 2008-03-23 08:59:36.953 083 13205.79 628.06 57082.79 88888.00 2008-03-23 08:59:37.953 083 13206.18 628.56 57083.16 88888.00 2008-03-23 08:59:38.953 083 13206.57 628.56 57083.16 88888.00 2008-03-23 08:59:39.953 083 13205.79 628.06 57082.66 88888.00 2008-03-23 08:59:40.953 083 13206.05 628.43 57082.18 88888.00 2008-03-23 08:59:41.953 083 13206.18 628.43 57082.66 88888.00 2008-03-23 08:59:42.953 083 13206.96 628.31 57082.18 88888.00 2008-03-23 08:59:43.953 083 13206.44 627.94 57083.28 88888.00 2008-03-23 08:59:44.953 083 13206.57 628.43 57082.66 88888.00 2008-03-23 08:59:45.953 083 13207.22 628.43 57082.66 88888.00 2008-03-23 08:59:46.953 083 13206.31 628.43 57083.03 88888.00 2008-03-23 08:59:47.953 083 13206.70 628.93 57082.42 88888.00 2008-03-23 08:59:48.953 083 13207.35 627.69 57082.42 88888.00 2008-03-23 08:59:49.953 083 13207.35 628.43 57083.40 88888.00 2008-03-23 08:59:50.953 083 13207.22 628.43 57083.16 88888.00 2008-03-23 08:59:51.953 083 13207.35 628.56 57082.79 88888.00 2008-03-23 08:59:52.953 083 13208.13 628.43 57082.79 88888.00 2008-03-23 08:59:53.953 083 13208.52 629.05 57083.77 88888.00 2008-03-23 08:59:54.953 083 13208.13 628.68 57083.16 88888.00 2008-03-23 08:59:55.953 083 13208.39 628.43 57083.40 88888.00 2008-03-23 09:00:00.953 083 13209.56 628.68 57083.89 88888.00 2008-03-23 09:00:01.953 083 13208.91 628.31 57083.03 88888.00 2008-03-23 09:00:02.953 083 13209.17 629.05 57083.52 88888.00 2008-03-23 09:00:03.953 083 13209.17 628.31 57083.28 88888.00 2008-03-23 09:00:04.953 083 13208.52 628.43 57083.89 88888.00 2008-03-23 09:00:05.953 083 13209.69 628.81 57083.16 88888.00 2008-03-23 09:00:06.953 083 13209.82 628.81 57083.89 88888.00 2008-03-23 09:00:07.953 083 13209.56 628.81 57083.40 88888.00 2008-03-23 09:00:08.953 083 13209.17 628.56 57083.77 88888.00 2008-03-23 09:00:09.953 083 13209.82 628.81 57083.28 88888.00 2008-03-23 09:00:10.953 083 13209.95 628.19 57083.28 88888.00 2008-03-23 09:00:11.953 083 13209.30 628.81 57084.13 88888.00 2008-03-23 09:00:12.953 083 13209.69 628.93 57083.89 88888.00 2008-03-23 09:00:13.953 083 13209.95 628.06 57084.25 88888.00 2008-03-23 09:00:14.953 083 13209.30 628.68 57084.01 88888.00 2008-03-23 09:00:15.953 083 13209.43 628.31 57084.13 88888.00 2008-03-23 09:00:16.953 083 13210.08 628.93 57084.13 88888.00 2008-03-23 09:00:17.953 083 13209.30 629.18 57084.38 88888.00 2008-03-23 09:00:18.953 083 13210.08 628.81 57084.13 88888.00 2008-03-23 09:00:19.953 083 13209.69 628.81 57084.50 88888.00 2008-03-23 09:00:20.953 083 13209.56 629.05 57084.13 88888.00 2008-03-23 09:00:21.953 083 13209.30 628.68 57084.38 88888.00 2008-03-23 09:00:22.953 083 13209.43 628.43 57084.01 88888.00 2008-03-23 09:00:23.953 083 13209.30 628.06 57084.38 88888.00 2008-03-23 09:00:24.953 083 13209.82 628.81 57084.50 88888.00 2008-03-23 09:00:25.953 083 13209.69 628.68 57084.87 88888.00 2008-03-23 09:00:26.953 083 13210.08 628.06 57084.13 88888.00 2008-03-23 09:00:27.953 083 13209.82 628.81 57084.99 88888.00 2008-03-23 09:00:28.953 083 13209.30 628.56 57084.62 88888.00 2008-03-23 09:00:29.953 083 13210.21 628.81 57085.36 88888.00 2008-03-23 09:00:30.953 083 13210.08 628.93 57084.87 88888.00 2008-03-23 09:00:31.953 083 13209.82 628.56 57084.74 88888.00 2008-03-23 09:00:32.953 083 13209.56 628.81 57084.25 88888.00 2008-03-23 09:00:33.953 083 13210.08 629.43 57084.74 88888.00 2008-03-23 09:00:34.953 083 13209.69 628.93 57084.25 88888.00 2008-03-23 09:00:35.953 083 13210.08 628.31 57084.50 88888.00 2008-03-23 09:00:36.953 083 13209.56 628.81 57084.87 88888.00 2008-03-23 09:00:37.953 083 13210.08 628.68 57084.99 88888.00 2008-03-23 09:00:38.953 083 13210.99 628.19 57084.62 88888.00 2008-03-23 09:00:39.953 083 13210.34 627.94 57084.99 88888.00 2008-03-23 09:00:40.953 083 13210.86 628.68 57085.60 88888.00 2008-03-23 09:00:41.953 083 13210.60 628.56 57085.60 88888.00 2008-03-23 09:00:42.953 083 13210.86 627.94 57084.99 88888.00 2008-03-23 09:00:43.953 083 13210.86 628.56 57085.11 88888.00 2008-03-23 09:00:44.953 083 13210.47 628.56 57084.87 88888.00 2008-03-23 09:00:45.953 083 13210.86 628.56 57084.99 88888.00 2008-03-23 09:00:46.953 083 13211.25 629.30 57084.74 88888.00 2008-03-23 09:00:47.953 083 13211.51 629.18 57085.23 88888.00 2008-03-23 09:00:48.953 083 13212.03 628.56 57085.36 88888.00 2008-03-23 09:00:49.953 083 13211.51 628.56 57085.36 88888.00 2008-03-23 09:00:50.953 083 13211.64 628.81 57085.84 88888.00 2008-03-23 09:00:51.953 083 13212.29 629.30 57084.99 88888.00 2008-03-23 09:00:52.953 083 13212.55 628.06 57085.72 88888.00 2008-03-23 09:00:53.953 083 13211.64 628.93 57085.72 88888.00 2008-03-23 09:00:54.953 083 13212.42 628.68 57085.36 88888.00 2008-03-23 09:00:55.953 083 13212.68 628.68 57085.84 88888.00 2008-03-23 09:00:56.953 083 13212.55 628.56 57085.60 88888.00 2008-03-23 09:00:57.953 083 13212.81 628.68 57087.31 88888.00 2008-03-23 09:00:58.953 083 13212.81 628.93 57086.33 88888.00 2008-03-23 09:00:59.953 083 13213.07 628.56 57086.21 88888.00 2008-03-23 09:01:00.953 083 13213.20 629.18 57086.33 88888.00 2008-03-23 09:01:01.953 083 13212.94 628.81 57085.96 88888.00 2008-03-23 09:01:02.953 083 13213.20 629.05 57085.96 88888.00 2008-03-23 09:01:03.953 083 13212.42 628.56 57086.95 88888.00 2008-03-23 09:01:04.953 083 13213.59 628.93 57086.70 88888.00 2008-03-23 09:01:05.953 083 13212.94 628.81 57086.82 88888.00 2008-03-23 09:01:06.953 083 13213.07 629.05 57086.46 88888.00 2008-03-23 09:01:07.953 083 13213.59 629.55 57086.33 88888.00 2008-03-23 09:01:08.953 083 13212.94 628.81 57086.33 88888.00 2008-03-23 09:01:09.953 083 13213.07 629.30 57086.95 88888.00 2008-03-23 09:01:10.953 083 13212.68 629.18 57087.43 88888.00 2008-03-23 09:01:11.953 083 13213.20 629.43 57086.82 88888.00 2008-03-23 09:01:12.953 083 13213.07 630.04 57086.70 88888.00 2008-03-23 09:01:13.953 083 13213.46 629.55 57086.95 88888.00 2008-03-23 09:01:14.953 083 13213.33 629.80 57087.07 88888.00 2008-03-23 09:01:15.953 083 13212.94 629.80 57087.55 88888.00 2008-03-23 09:01:16.953 083 13213.07 629.05 57087.43 88888.00 2008-03-23 09:01:17.953 083 13213.07 629.30 57086.58 88888.00 2008-03-23 09:01:18.953 083 13212.81 629.67 57087.07 88888.00 2008-03-23 09:01:19.953 083 13212.16 629.30 57087.31 88888.00 2008-03-23 09:01:20.953 083 13213.20 629.67 57087.07 88888.00 2008-03-23 09:01:21.953 083 13212.55 630.17 57087.43 88888.00 2008-03-23 09:01:22.953 083 13212.81 629.55 57087.68 88888.00 2008-03-23 09:01:23.953 083 13212.16 629.30 57087.68 88888.00 2008-03-23 09:01:24.953 083 13212.81 629.55 57087.19 88888.00 2008-03-23 09:01:25.953 083 13213.07 629.43 57087.43 88888.00 2008-03-23 09:01:26.953 083 13213.20 629.30 57088.17 88888.00 2008-03-23 09:01:27.953 083 13212.55 629.55 57088.05 88888.00 2008-03-23 09:01:28.953 083 13213.46 629.55 57087.92 88888.00 2008-03-23 09:01:29.953 083 13212.68 629.30 57087.19 88888.00 2008-03-23 09:01:30.953 083 13212.81 629.80 57088.05 88888.00 2008-03-23 09:01:31.953 083 13212.81 629.43 57088.17 88888.00 2008-03-23 09:01:32.953 083 13213.20 629.30 57087.31 88888.00 2008-03-23 09:01:33.953 083 13212.81 628.93 57087.55 88888.00 2008-03-23 09:01:34.953 083 13212.55 629.30 57087.68 88888.00 2008-03-23 09:01:35.953 083 13213.46 629.30 57088.05 88888.00 2008-03-23 09:01:36.953 083 13213.20 629.18 57088.17 88888.00 2008-03-23 09:01:37.953 083 13213.59 630.04 57088.17 88888.00 2008-03-23 09:01:38.953 083 13213.07 630.17 57087.68 88888.00 2008-03-23 09:01:39.953 083 13211.90 629.67 57087.80 88888.00 2008-03-23 09:01:40.953 083 13213.33 630.29 57087.68 88888.00 2008-03-23 09:01:41.953 083 13212.81 629.55 57088.29 88888.00 2008-03-23 09:01:42.953 083 13213.85 629.43 57088.41 88888.00 2008-03-23 09:01:43.953 083 13213.07 629.67 57087.43 88888.00 2008-03-23 09:01:44.953 083 13213.07 629.30 57088.05 88888.00 2008-03-23 09:01:45.953 083 13213.33 629.55 57087.68 88888.00 2008-03-23 09:01:46.953 083 13213.46 629.55 57087.80 88888.00 2008-03-23 09:01:47.953 083 13213.07 629.55 57087.55 88888.00 2008-03-23 09:01:48.953 083 13212.94 629.43 57087.68 88888.00 2008-03-23 09:01:49.953 083 13213.33 629.43 57087.80 88888.00 2008-03-23 09:01:50.953 083 13212.81 629.67 57087.55 88888.00 2008-03-23 09:01:51.953 083 13212.94 629.43 57088.17 88888.00 2008-03-23 09:01:52.953 083 13212.81 629.43 57087.43 88888.00 2008-03-23 09:01:53.953 083 13213.46 629.67 57088.17 88888.00 2008-03-23 09:01:54.953 083 13213.20 629.67 57088.17 88888.00 2008-03-23 09:01:55.953 083 13212.16 629.30 57088.05 88888.00 2008-03-23 09:01:56.953 083 13212.42 629.92 57088.41 88888.00 2008-03-23 09:01:57.953 083 13212.03 629.67 57087.80 88888.00 2008-03-23 09:01:58.953 083 13212.03 629.80 57087.68 88888.00 2008-03-23 09:01:59.953 083 13212.16 628.93 57088.29 88888.00 2008-03-23 09:02:00.953 083 13211.51 629.30 57088.05 88888.00 2008-03-23 09:02:01.953 083 13211.77 629.43 57088.05 88888.00 2008-03-23 09:02:02.953 083 13211.90 630.04 57087.68 88888.00 2008-03-23 09:02:03.953 083 13211.77 629.05 57087.55 88888.00 2008-03-23 09:02:04.953 083 13211.25 629.92 57087.92 88888.00 2008-03-23 09:02:05.953 083 13210.99 629.05 57087.55 88888.00 2008-03-23 09:02:06.953 083 13210.99 629.18 57087.80 88888.00 2008-03-23 09:02:07.953 083 13210.73 629.80 57086.82 88888.00 2008-03-23 09:02:08.953 083 13210.99 629.80 57087.68 88888.00 2008-03-23 09:02:09.953 083 13210.73 630.04 57087.43 88888.00 2008-03-23 09:02:10.953 083 13210.99 629.92 57087.31 88888.00 2008-03-23 09:02:11.953 083 13210.99 629.18 57087.55 88888.00 2008-03-23 09:02:12.953 083 13210.21 629.30 57087.55 88888.00 2008-03-23 09:02:13.953 083 13210.34 629.80 57087.19 88888.00 2008-03-23 09:02:14.953 083 13210.34 629.05 57087.43 88888.00 2008-03-23 09:02:15.953 083 13210.21 629.30 57087.55 88888.00 2008-03-23 09:02:16.953 083 13210.73 629.43 57087.31 88888.00 2008-03-23 09:02:17.953 083 13210.60 629.43 57087.55 88888.00 2008-03-23 09:02:18.953 083 13210.34 629.67 57087.31 88888.00 2008-03-23 09:02:19.953 083 13210.08 629.55 57086.70 88888.00 2008-03-23 09:02:20.953 083 13210.34 629.30 57086.46 88888.00 2008-03-23 09:02:21.953 083 13209.95 629.80 57086.95 88888.00 2008-03-23 09:02:22.953 083 13209.56 629.80 57086.82 88888.00 2008-03-23 09:02:23.953 083 13210.34 629.30 57086.33 88888.00 2008-03-23 09:02:24.953 083 13210.86 629.18 57087.31 88888.00 2008-03-23 09:02:25.953 083 13209.69 629.05 57087.43 88888.00 2008-03-23 09:02:26.953 083 13210.08 629.30 57086.82 88888.00 2008-03-23 09:02:27.953 083 13210.34 629.55 57086.70 88888.00 2008-03-23 09:02:28.953 083 13210.73 628.56 57087.19 88888.00 2008-03-23 09:02:29.953 083 13209.69 629.67 57086.95 88888.00 2008-03-23 09:02:30.953 083 13210.21 628.56 57087.19 88888.00 2008-03-23 09:02:31.953 083 13210.34 629.05 57086.58 88888.00 2008-03-23 09:02:32.953 083 13209.95 629.05 57087.19 88888.00 2008-03-23 09:02:33.953 083 13209.82 629.55 57087.19 88888.00 2008-03-23 09:02:34.953 083 13210.08 628.81 57086.58 88888.00 2008-03-23 09:02:35.953 083 13210.73 629.43 57087.31 88888.00 2008-03-23 09:02:36.953 083 13210.21 629.30 57086.70 88888.00 2008-03-23 09:02:37.953 083 13210.99 629.05 57087.19 88888.00 2008-03-23 09:02:38.953 083 13210.34 629.05 57086.46 88888.00 2008-03-23 09:02:39.953 083 13211.25 629.05 57087.07 88888.00 2008-03-23 09:02:40.953 083 13210.86 629.30 57086.82 88888.00 2008-03-23 09:02:41.953 083 13210.60 629.30 57086.70 88888.00 2008-03-23 09:02:42.953 083 13211.51 628.68 57087.43 88888.00 2008-03-23 09:02:43.953 083 13211.12 629.55 57086.82 88888.00 2008-03-23 09:02:44.953 083 13210.99 628.93 57087.19 88888.00 2008-03-23 09:02:45.953 083 13210.86 629.92 57087.31 88888.00 2008-03-23 09:02:46.953 083 13211.51 628.68 57086.70 88888.00 2008-03-23 09:02:47.953 083 13211.12 629.18 57087.31 88888.00 2008-03-23 09:02:48.953 083 13210.99 629.67 57087.80 88888.00 2008-03-23 09:02:49.953 083 13211.38 629.30 57086.58 88888.00 2008-03-23 09:02:50.953 083 13211.64 629.92 57086.95 88888.00 2008-03-23 09:02:51.953 083 13211.38 629.67 57087.43 88888.00 2008-03-23 09:02:52.953 083 13211.77 629.18 57086.70 88888.00 2008-03-23 09:02:53.953 083 13211.51 629.92 57086.95 88888.00 2008-03-23 09:02:54.953 083 13212.03 629.05 57087.43 88888.00 2008-03-23 09:02:55.953 083 13212.03 629.55 57087.68 88888.00 2008-03-23 09:02:56.953 083 13212.42 628.93 57087.68 88888.00 2008-03-23 09:02:57.953 083 13212.81 629.67 57086.95 88888.00 2008-03-23 09:02:58.953 083 13212.29 629.30 57087.43 88888.00 2008-03-23 09:02:59.953 083 13212.42 629.05 57087.68 88888.00 2008-03-23 09:03:00.953 083 13211.77 628.81 57087.68 88888.00 2008-03-23 09:03:01.953 083 13212.42 629.18 57087.43 88888.00 2008-03-23 09:03:02.953 083 13212.68 629.43 57087.31 88888.00 2008-03-23 09:03:03.953 083 13212.16 629.80 57087.92 88888.00 2008-03-23 09:03:04.953 083 13212.42 629.30 57087.31 88888.00 2008-03-23 09:03:05.953 083 13213.46 628.93 57087.92 88888.00 2008-03-23 09:03:06.953 083 13213.07 629.30 57087.68 88888.00 2008-03-23 09:03:07.953 083 13212.68 630.04 57087.68 88888.00 2008-03-23 09:03:08.953 083 13212.81 629.30 57087.80 88888.00 2008-03-23 09:03:09.953 083 13212.81 629.30 57088.17 88888.00 2008-03-23 09:03:10.953 083 13212.81 629.05 57087.19 88888.00 2008-03-23 09:03:11.953 083 13212.16 628.56 57087.43 88888.00 2008-03-23 09:03:12.953 083 13212.81 629.80 57087.80 88888.00 2008-03-23 09:03:13.953 083 13211.25 629.18 57087.68 88888.00 2008-03-23 09:03:14.953 083 13212.29 628.93 57088.17 88888.00 2008-03-23 09:03:15.953 083 13211.77 629.05 57088.05 88888.00 2008-03-23 09:03:16.953 083 13212.29 629.30 57087.80 88888.00 2008-03-23 09:03:17.953 083 13212.16 628.68 57088.05 88888.00 2008-03-23 09:03:18.953 083 13212.16 629.18 57087.43 88888.00 2008-03-23 09:03:19.953 083 13212.42 628.68 57087.31 88888.00 2008-03-23 09:03:20.953 083 13212.81 629.18 57087.43 88888.00 2008-03-23 09:03:21.953 083 13211.90 628.56 57087.92 88888.00 2008-03-23 09:03:22.953 083 13212.29 628.19 57086.95 88888.00 2008-03-23 09:03:23.953 083 13212.29 629.43 57088.05 88888.00 2008-03-23 09:03:24.953 083 13211.51 629.55 57087.92 88888.00 2008-03-23 09:03:25.953 083 13211.77 628.93 57087.80 88888.00 2008-03-23 09:03:26.953 083 13212.03 628.93 57088.29 88888.00 2008-03-23 09:03:27.953 083 13211.64 629.18 57087.92 88888.00 2008-03-23 09:03:28.953 083 13212.03 628.68 57087.43 88888.00 2008-03-23 09:03:29.953 083 13212.03 628.93 57087.43 88888.00 2008-03-23 09:03:30.953 083 13211.25 628.68 57087.68 88888.00 2008-03-23 09:03:31.953 083 13211.77 628.68 57087.31 88888.00 2008-03-23 09:03:32.953 083 13212.03 628.56 57087.55 88888.00 2008-03-23 09:03:33.953 083 13211.64 629.18 57088.05 88888.00 2008-03-23 09:03:34.953 083 13212.68 628.56 57087.43 88888.00 2008-03-23 09:03:35.953 083 13212.29 629.18 57087.43 88888.00 2008-03-23 09:03:36.953 083 13211.90 628.56 57087.55 88888.00 2008-03-23 09:03:37.953 083 13212.03 628.68 57087.31 88888.00 2008-03-23 09:03:38.953 083 13210.99 628.81 57087.80 88888.00 2008-03-23 09:03:39.953 083 13212.16 629.18 57087.80 88888.00 2008-03-23 09:03:40.953 083 13213.07 628.68 57087.68 88888.00 2008-03-23 09:03:41.953 083 13212.55 628.56 57087.31 88888.00 2008-03-23 09:03:42.953 083 13212.42 628.81 57087.19 88888.00 2008-03-23 09:03:43.953 083 13212.16 628.31 57086.70 88888.00 2008-03-23 09:03:44.953 083 13212.29 628.19 57087.07 88888.00 2008-03-23 09:03:45.953 083 13212.68 628.56 57087.55 88888.00 2008-03-23 09:03:46.953 083 13212.42 628.43 57087.55 88888.00 2008-03-23 09:03:47.953 083 13212.94 628.06 57087.55 88888.00 2008-03-23 09:03:48.953 083 13212.42 628.93 57087.92 88888.00 2008-03-23 09:03:49.953 083 13212.81 628.06 57087.68 88888.00 2008-03-23 09:03:50.953 083 13212.29 628.68 57087.43 88888.00 2008-03-23 09:03:51.953 083 13212.42 628.93 57087.19 88888.00 2008-03-23 09:03:52.953 083 13212.16 628.93 57086.70 88888.00 2008-03-23 09:03:53.953 083 13211.77 627.81 57087.31 88888.00 2008-03-23 09:03:54.953 083 13212.55 627.94 57087.43 88888.00 2008-03-23 09:03:55.953 083 13211.64 627.20 57087.92 88888.00 2008-03-23 09:03:56.953 083 13212.03 627.07 57087.19 88888.00 2008-03-23 09:03:57.953 083 13212.29 627.57 57087.19 88888.00 2008-03-23 09:03:58.953 083 13212.29 627.81 57087.07 88888.00 2008-03-23 09:03:59.953 083 13211.51 627.57 57087.07 88888.00 2008-03-23 09:04:00.953 083 13212.29 628.31 57088.05 88888.00 2008-03-23 09:04:01.953 083 13211.77 627.57 57087.68 88888.00 2008-03-23 09:04:02.953 083 13212.16 627.44 57086.58 88888.00 2008-03-23 09:04:03.953 083 13211.77 626.95 57087.55 88888.00 2008-03-23 09:04:04.953 083 13211.77 627.69 57087.43 88888.00 2008-03-23 09:04:05.953 083 13211.90 627.94 57087.19 88888.00 2008-03-23 09:04:06.953 083 13212.81 627.57 57087.19 88888.00 2008-03-23 09:04:07.953 083 13212.42 627.69 57087.31 88888.00 2008-03-23 09:04:08.953 083 13212.16 627.57 57087.19 88888.00 2008-03-23 09:04:09.953 083 13212.03 627.32 57087.19 88888.00 2008-03-23 09:04:10.953 083 13212.16 626.95 57086.82 88888.00 2008-03-23 09:04:11.953 083 13212.03 626.82 57087.07 88888.00 2008-03-23 09:04:12.953 083 13211.77 627.94 57087.31 88888.00 2008-03-23 09:04:13.953 083 13213.07 627.32 57087.31 88888.00 2008-03-23 09:04:14.953 083 13213.07 627.44 57087.19 88888.00 2008-03-23 09:04:15.953 083 13212.29 627.32 57087.07 88888.00 2008-03-23 09:04:16.953 083 13213.72 627.44 57087.19 88888.00 2008-03-23 09:04:17.953 083 13212.94 627.32 57086.95 88888.00 2008-03-23 09:04:18.953 083 13212.55 627.69 57087.68 88888.00 2008-03-23 09:04:19.953 083 13213.20 627.69 57087.31 88888.00 2008-03-23 09:04:20.953 083 13213.33 627.44 57087.31 88888.00 2008-03-23 09:04:21.953 083 13212.81 627.07 57087.68 88888.00 2008-03-23 09:04:22.953 083 13213.20 627.44 57087.31 88888.00 2008-03-23 09:04:23.953 083 13213.33 627.69 57087.55 88888.00 2008-03-23 09:04:24.953 083 13214.24 627.57 57087.92 88888.00 2008-03-23 09:04:25.953 083 13214.63 626.70 57087.92 88888.00 2008-03-23 09:04:26.953 083 13214.50 627.32 57087.92 88888.00 2008-03-23 09:04:27.953 083 13213.98 627.81 57087.68 88888.00 2008-03-23 09:04:28.953 083 13213.72 627.32 57087.68 88888.00 2008-03-23 09:04:29.953 083 13213.72 627.57 57088.29 88888.00 2008-03-23 09:04:30.953 083 13214.63 627.44 57088.17 88888.00 2008-03-23 09:04:31.953 083 13214.76 627.69 57088.78 88888.00 2008-03-23 09:04:32.953 083 13214.50 627.07 57088.05 88888.00 2008-03-23 09:04:33.953 083 13214.89 627.32 57087.80 88888.00 2008-03-23 09:04:34.953 083 13214.50 627.57 57088.41 88888.00 2008-03-23 09:04:35.953 083 13214.24 627.07 57088.05 88888.00 2008-03-23 09:04:36.953 083 13215.15 626.58 57087.55 88888.00 2008-03-23 09:04:37.953 083 13215.02 627.44 57088.05 88888.00 2008-03-23 09:04:38.953 083 13214.76 627.20 57088.29 88888.00 2008-03-23 09:04:39.953 083 13215.02 627.44 57089.02 88888.00 2008-03-23 09:04:40.953 083 13215.02 626.95 57088.17 88888.00 2008-03-23 09:04:41.953 083 13215.15 626.70 57089.14 88888.00 2008-03-23 09:04:42.953 083 13215.02 627.57 57088.41 88888.00 2008-03-23 09:04:43.953 083 13215.28 627.44 57089.02 88888.00 2008-03-23 09:04:44.953 083 13215.28 627.20 57089.27 88888.00 2008-03-23 09:04:45.953 083 13216.05 627.44 57089.14 88888.00 2008-03-23 09:04:46.953 083 13216.18 627.20 57088.90 88888.00 2008-03-23 09:04:47.953 083 13216.05 627.32 57089.02 88888.00 2008-03-23 09:04:48.953 083 13215.92 627.44 57089.27 88888.00 2008-03-23 09:04:49.953 083 13216.18 626.82 57089.14 88888.00 2008-03-23 09:04:50.953 083 13216.05 626.08 57089.76 88888.00 2008-03-23 09:04:51.953 083 13216.58 627.32 57089.39 88888.00 2008-03-23 09:04:52.953 083 13216.45 626.45 57089.51 88888.00 2008-03-23 09:04:53.953 083 13216.96 627.07 57090.37 88888.00 2008-03-23 09:04:54.953 083 13217.48 626.82 57089.76 88888.00 2008-03-23 09:04:55.953 083 13216.96 626.82 57090.37 88888.00 2008-03-23 09:04:56.953 083 13216.83 626.33 57089.88 88888.00 2008-03-23 09:04:57.953 083 13217.35 626.58 57090.00 88888.00 2008-03-23 09:04:58.953 083 13217.48 626.70 57089.76 88888.00 2008-03-23 09:04:59.953 083 13217.35 626.45 57089.76 88888.00 2008-03-23 09:05:00.953 083 13217.74 626.82 57089.76 88888.00 2008-03-23 09:05:01.953 083 13217.61 626.70 57090.37 88888.00 2008-03-23 09:05:02.953 083 13218.26 626.95 57090.12 88888.00 2008-03-23 09:05:03.953 083 13218.78 626.95 57090.37 88888.00 2008-03-23 09:05:04.953 083 13218.13 626.45 57090.98 88888.00 2008-03-23 09:05:05.953 083 13218.13 627.44 57090.73 88888.00 2008-03-23 09:05:06.953 083 13217.48 627.07 57090.49 88888.00 2008-03-23 09:05:07.953 083 13218.39 626.70 57091.22 88888.00 2008-03-23 09:05:08.953 083 13218.00 626.82 57090.61 88888.00 2008-03-23 09:05:09.953 083 13218.39 627.32 57091.10 88888.00 2008-03-23 09:05:10.953 083 13218.52 626.82 57091.35 88888.00 2008-03-23 09:05:11.953 083 13218.65 626.82 57091.71 88888.00 2008-03-23 09:05:12.953 083 13218.39 627.57 57091.22 88888.00 2008-03-23 09:05:13.953 083 13218.52 626.45 57091.59 88888.00 2008-03-23 09:05:14.953 083 13218.78 627.20 57091.59 88888.00 2008-03-23 09:05:15.953 083 13219.04 627.07 57091.59 88888.00 2008-03-23 09:05:16.953 083 13218.65 627.57 57091.59 88888.00 2008-03-23 09:05:17.953 083 13219.17 627.69 57092.20 88888.00 2008-03-23 09:05:18.953 083 13218.78 627.20 57092.08 88888.00 2008-03-23 09:05:19.953 083 13219.69 627.32 57092.08 88888.00 2008-03-23 09:05:20.953 083 13218.78 627.20 57092.08 88888.00 2008-03-23 09:05:21.953 083 13219.17 627.20 57092.20 88888.00 2008-03-23 09:05:22.953 083 13219.30 627.44 57092.45 88888.00 2008-03-23 09:05:23.953 083 13219.69 627.69 57092.57 88888.00 2008-03-23 09:05:24.953 083 13219.30 627.20 57092.69 88888.00 2008-03-23 09:05:25.953 083 13219.17 627.57 57092.45 88888.00 2008-03-23 09:05:26.953 083 13219.17 626.33 57092.57 88888.00 2008-03-23 09:05:27.953 083 13219.69 627.20 57093.18 88888.00 2008-03-23 09:05:28.953 083 13219.43 626.95 57092.69 88888.00 2008-03-23 09:05:29.953 083 13219.04 627.07 57092.81 88888.00 2008-03-23 09:05:30.953 083 13219.43 627.94 57092.69 88888.00 2008-03-23 09:05:31.953 083 13219.56 627.81 57092.45 88888.00 2008-03-23 09:05:32.953 083 13219.30 626.95 57093.30 88888.00 2008-03-23 09:05:33.953 083 13219.56 627.44 57092.81 88888.00 2008-03-23 09:05:34.953 083 13219.30 627.07 57093.55 88888.00 2008-03-23 09:05:35.953 083 13219.82 626.82 57092.94 88888.00 2008-03-23 09:05:36.953 083 13220.08 627.07 57093.30 88888.00 2008-03-23 09:05:37.953 083 13219.69 627.57 57093.91 88888.00 2008-03-23 09:05:38.953 083 13220.21 627.32 57093.30 88888.00 2008-03-23 09:05:39.953 083 13220.21 626.82 57093.79 88888.00 2008-03-23 09:05:40.953 083 13220.86 627.44 57094.04 88888.00 2008-03-23 09:05:41.953 083 13220.73 627.57 57094.77 88888.00 2008-03-23 09:05:42.953 083 13220.99 627.20 57094.77 88888.00 2008-03-23 09:05:43.953 083 13220.99 627.69 57093.91 88888.00 2008-03-23 09:05:44.953 083 13221.51 627.32 57095.02 88888.00 2008-03-23 09:05:45.953 083 13221.25 627.44 57094.65 88888.00 2008-03-23 09:05:46.953 083 13221.77 627.57 57094.40 88888.00 2008-03-23 09:05:47.953 083 13221.77 627.57 57094.89 88888.00 2008-03-23 09:05:48.953 083 13222.55 627.57 57094.65 88888.00 2008-03-23 09:05:49.953 083 13221.90 627.32 57095.99 88888.00 2008-03-23 09:05:50.953 083 13222.55 627.44 57094.65 88888.00 2008-03-23 09:05:51.953 083 13222.42 627.20 57094.77 88888.00 2008-03-23 09:05:52.953 083 13222.42 626.70 57095.75 88888.00 2008-03-23 09:05:53.953 083 13223.07 627.07 57095.75 88888.00 2008-03-23 09:05:54.953 083 13223.33 627.44 57095.50 88888.00 2008-03-23 09:05:55.953 083 13223.07 627.44 57096.11 88888.00 2008-03-23 09:05:56.953 083 13222.55 627.44 57096.36 88888.00 2008-03-23 09:05:57.953 083 13223.20 627.44 57095.75 88888.00 2008-03-23 09:05:58.953 083 13223.20 626.82 57096.24 88888.00 2008-03-23 09:05:59.953 083 13222.94 627.81 57097.34 88888.00 2008-03-23 09:06:00.953 083 13223.07 627.07 57096.48 88888.00 2008-03-23 09:06:01.953 083 13223.85 626.33 57096.61 88888.00 2008-03-23 09:06:02.953 083 13223.20 626.58 57096.73 88888.00 2008-03-23 09:06:03.953 083 13223.07 626.58 57096.61 88888.00 2008-03-23 09:06:04.953 083 13223.20 626.82 57096.85 88888.00 2008-03-23 09:06:05.953 083 13222.94 627.07 57097.34 88888.00 2008-03-23 09:06:06.953 083 13222.94 626.82 57096.48 88888.00 2008-03-23 09:06:07.953 083 13222.55 626.20 57096.61 88888.00 2008-03-23 09:06:08.953 083 13222.68 626.33 57096.85 88888.00 2008-03-23 09:06:09.953 083 13223.20 625.83 57097.21 88888.00 2008-03-23 09:06:10.953 083 13221.77 626.33 57097.34 88888.00 2008-03-23 09:06:11.953 083 13222.29 626.08 57097.34 88888.00 2008-03-23 09:06:12.953 083 13222.16 625.59 57096.85 88888.00 2008-03-23 09:06:13.953 083 13221.77 625.96 57096.61 88888.00 2008-03-23 09:06:14.953 083 13222.16 626.08 57097.09 88888.00 2008-03-23 09:06:15.953 083 13221.64 625.34 57097.09 88888.00 2008-03-23 09:06:16.953 083 13222.16 625.83 57096.97 88888.00 2008-03-23 09:06:17.953 083 13222.16 625.83 57097.09 88888.00 2008-03-23 09:06:18.953 083 13221.64 624.72 57096.97 88888.00 2008-03-23 09:06:19.953 083 13222.03 624.47 57096.97 88888.00 2008-03-23 09:06:20.953 083 13221.64 625.21 57097.21 88888.00 2008-03-23 09:06:21.953 083 13222.03 624.47 57096.97 88888.00 2008-03-23 09:06:22.953 083 13221.51 624.47 57097.46 88888.00 2008-03-23 09:06:23.953 083 13220.86 625.09 57097.09 88888.00 2008-03-23 09:06:24.953 083 13220.99 624.97 57096.73 88888.00 2008-03-23 09:06:25.953 083 13221.38 624.35 57096.85 88888.00 2008-03-23 09:06:26.953 083 13220.99 623.98 57096.97 88888.00 2008-03-23 09:06:27.953 083 13221.12 623.98 57096.97 88888.00 2008-03-23 09:06:28.953 083 13220.86 623.48 57097.09 88888.00 2008-03-23 09:06:29.953 083 13221.25 624.10 57097.34 88888.00 2008-03-23 09:06:30.953 083 13221.25 624.10 57097.21 88888.00 2008-03-23 09:06:31.953 083 13220.86 623.98 57096.73 88888.00 2008-03-23 09:06:32.953 083 13220.99 623.85 57096.61 88888.00 2008-03-23 09:06:33.953 083 13220.73 623.36 57096.85 88888.00 2008-03-23 09:06:34.953 083 13220.47 624.35 57096.85 88888.00 2008-03-23 09:06:35.953 083 13220.60 623.36 57096.61 88888.00 2008-03-23 09:06:36.953 083 13220.47 623.60 57097.21 88888.00 2008-03-23 09:06:37.953 083 13219.95 623.36 57097.09 88888.00 2008-03-23 09:06:38.953 083 13220.34 623.73 57097.21 88888.00 2008-03-23 09:06:39.953 083 13220.08 623.48 57096.11 88888.00 2008-03-23 09:06:40.953 083 13220.47 623.85 57097.34 88888.00 2008-03-23 09:06:41.953 083 13220.47 622.98 57097.70 88888.00 2008-03-23 09:06:42.953 083 13219.82 623.23 57096.61 88888.00 2008-03-23 09:06:43.953 083 13220.60 623.60 57096.36 88888.00 2008-03-23 09:06:44.953 083 13220.47 623.98 57096.61 88888.00 2008-03-23 09:06:45.953 083 13220.34 623.36 57096.85 88888.00 2008-03-23 09:06:46.953 083 13220.34 623.36 57096.11 88888.00 2008-03-23 09:06:47.953 083 13220.60 623.36 57095.75 88888.00 2008-03-23 09:06:48.953 083 13220.47 622.86 57096.73 88888.00 2008-03-23 09:06:49.953 083 13220.34 622.61 57096.24 88888.00 2008-03-23 09:06:50.953 083 13220.86 622.86 57096.61 88888.00 2008-03-23 09:06:51.953 083 13220.34 622.61 57096.61 88888.00 2008-03-23 09:06:52.953 083 13221.12 623.11 57096.48 88888.00 2008-03-23 09:06:53.953 083 13220.47 623.36 57096.97 88888.00 2008-03-23 09:06:54.953 083 13220.21 623.11 57096.97 88888.00 2008-03-23 09:06:55.953 083 13220.47 622.37 57096.73 88888.00 2008-03-23 09:06:56.953 083 13219.95 622.12 57096.48 88888.00 2008-03-23 09:06:57.953 083 13219.43 622.24 57096.61 88888.00 2008-03-23 09:06:58.953 083 13220.08 622.37 57096.97 88888.00 2008-03-23 09:06:59.953 083 13220.08 622.37 57096.36 88888.00 2008-03-23 09:07:00.953 083 13220.99 622.37 57097.21 88888.00 2008-03-23 09:07:01.953 083 13220.34 622.24 57097.09 88888.00 2008-03-23 09:07:02.953 083 13220.08 622.74 57096.73 88888.00 2008-03-23 09:07:03.953 083 13220.21 622.49 57097.09 88888.00 2008-03-23 09:07:04.953 083 13220.73 622.49 57096.48 88888.00 2008-03-23 09:07:05.953 083 13220.60 621.62 57096.73 88888.00 2008-03-23 09:07:06.953 083 13220.34 622.12 57097.34 88888.00 2008-03-23 09:07:07.953 083 13221.64 621.75 57097.46 88888.00 2008-03-23 09:07:08.953 083 13220.73 621.99 57096.85 88888.00 2008-03-23 09:07:09.953 083 13220.60 621.50 57097.70 88888.00 2008-03-23 09:07:10.953 083 13220.47 621.50 57096.85 88888.00 2008-03-23 09:07:11.953 083 13220.60 622.12 57096.97 88888.00 2008-03-23 09:07:12.953 083 13221.12 621.75 57097.46 88888.00 2008-03-23 09:07:13.953 083 13221.51 621.62 57097.70 88888.00 2008-03-23 09:07:14.953 083 13220.60 621.25 57096.85 88888.00 2008-03-23 09:07:15.953 083 13220.99 621.50 57096.85 88888.00 2008-03-23 09:07:16.953 083 13221.25 621.50 57097.21 88888.00 2008-03-23 09:07:17.953 083 13221.51 621.50 57096.73 88888.00 2008-03-23 09:07:18.953 083 13220.21 621.00 57097.46 88888.00 2008-03-23 09:07:19.953 083 13220.99 620.88 57097.21 88888.00 2008-03-23 09:07:20.953 083 13220.99 621.13 57097.34 88888.00 2008-03-23 09:07:21.953 083 13220.60 620.38 57097.21 88888.00 2008-03-23 09:07:22.953 083 13220.73 620.63 57097.95 88888.00 2008-03-23 09:07:23.953 083 13219.95 620.63 57096.97 88888.00 2008-03-23 09:07:24.953 083 13220.08 620.26 57097.46 88888.00 2008-03-23 09:07:25.953 083 13220.08 620.51 57096.97 88888.00 2008-03-23 09:07:26.953 083 13220.34 620.38 57097.34 88888.00 2008-03-23 09:07:27.953 083 13220.21 620.38 57096.73 88888.00 2008-03-23 09:07:28.953 083 13220.99 620.51 57097.46 88888.00 2008-03-23 09:07:29.953 083 13220.34 619.76 57096.85 88888.00 2008-03-23 09:07:30.953 083 13220.08 620.38 57097.21 88888.00 2008-03-23 09:07:31.953 083 13219.69 620.14 57097.09 88888.00 2008-03-23 09:07:32.953 083 13220.08 619.27 57097.58 88888.00 2008-03-23 09:07:33.953 083 13219.69 619.89 57097.70 88888.00 2008-03-23 09:07:34.953 083 13220.60 619.52 57097.21 88888.00 2008-03-23 09:07:35.953 083 13219.95 619.76 57096.85 88888.00 2008-03-23 09:07:36.953 083 13219.17 619.76 57097.21 88888.00 2008-03-23 09:07:37.953 083 13219.56 619.52 57096.61 88888.00 2008-03-23 09:07:38.953 083 13219.43 619.39 57097.09 88888.00 2008-03-23 09:07:39.953 083 13219.30 619.02 57096.11 88888.00 2008-03-23 09:07:40.953 083 13219.95 619.02 57096.24 88888.00 2008-03-23 09:07:41.953 083 13218.91 619.39 57096.36 88888.00 2008-03-23 09:07:42.953 083 13218.65 619.02 57096.85 88888.00 2008-03-23 09:07:43.953 083 13219.17 619.64 57096.48 88888.00 2008-03-23 09:07:44.953 083 13218.39 619.02 57096.48 88888.00 2008-03-23 09:07:45.953 083 13218.91 619.15 57096.85 88888.00 2008-03-23 09:07:46.953 083 13218.78 619.27 57096.24 88888.00 2008-03-23 09:07:47.953 083 13218.91 618.40 57096.97 88888.00 2008-03-23 09:07:48.953 083 13218.65 619.02 57096.48 88888.00 2008-03-23 09:07:49.953 083 13218.26 618.77 57096.48 88888.00 2008-03-23 09:07:50.953 083 13218.26 618.90 57096.36 88888.00 2008-03-23 09:07:51.953 083 13218.13 618.65 57096.48 88888.00 2008-03-23 09:07:52.953 083 13218.00 618.40 57096.24 88888.00 2008-03-23 09:07:53.953 083 13218.91 618.40 57096.48 88888.00 2008-03-23 09:07:54.953 083 13217.74 619.02 57096.48 88888.00 2008-03-23 09:07:55.953 083 13217.87 619.15 57096.48 88888.00 2008-03-23 09:07:56.953 083 13217.87 619.02 57096.48 88888.00 2008-03-23 09:07:57.953 083 13218.78 619.15 57095.62 88888.00 2008-03-23 09:07:58.953 083 13217.61 618.65 57096.24 88888.00 2008-03-23 09:07:59.953 083 13218.52 618.65 57095.38 88888.00 2008-03-23 09:08:00.953 083 13218.00 618.90 57095.99 88888.00 2008-03-23 09:08:01.953 083 13217.48 618.53 57095.87 88888.00 2008-03-23 09:08:02.953 083 13217.87 618.28 57095.87 88888.00 2008-03-23 09:08:03.953 083 13217.22 618.40 57095.26 88888.00 2008-03-23 09:08:04.953 083 13218.13 618.15 57095.38 88888.00 2008-03-23 09:08:05.953 083 13217.87 618.90 57095.62 88888.00 2008-03-23 09:08:06.953 083 13217.22 618.53 57095.26 88888.00 2008-03-23 09:08:07.953 083 13217.09 618.15 57095.50 88888.00 2008-03-23 09:08:08.953 083 13217.22 617.66 57095.02 88888.00 2008-03-23 09:08:09.953 083 13217.61 618.53 57095.26 88888.00 2008-03-23 09:08:10.953 083 13217.35 617.91 57095.02 88888.00 2008-03-23 09:08:11.953 083 13217.09 617.78 57094.89 88888.00 2008-03-23 09:08:12.953 083 13217.61 618.28 57095.14 88888.00 2008-03-23 09:08:13.953 083 13217.22 617.54 57095.14 88888.00 2008-03-23 09:08:14.953 083 13216.71 617.91 57094.52 88888.00 2008-03-23 09:08:15.953 083 13217.09 617.78 57094.65 88888.00 2008-03-23 09:08:16.953 083 13216.58 617.78 57094.40 88888.00 2008-03-23 09:08:17.953 083 13216.71 617.41 57094.65 88888.00 2008-03-23 09:08:18.953 083 13215.67 617.29 57094.52 88888.00 2008-03-23 09:08:19.953 083 13216.05 618.28 57094.65 88888.00 2008-03-23 09:08:20.953 083 13215.79 617.54 57094.28 88888.00 2008-03-23 09:08:21.953 083 13216.05 617.54 57094.16 88888.00 2008-03-23 09:08:22.953 083 13216.45 617.78 57094.28 88888.00 2008-03-23 09:08:23.953 083 13215.92 617.41 57094.04 88888.00 2008-03-23 09:08:24.953 083 13215.54 617.16 57094.40 88888.00 2008-03-23 09:08:25.953 083 13215.92 617.04 57093.43 88888.00 2008-03-23 09:08:26.953 083 13215.67 617.41 57093.91 88888.00 2008-03-23 09:08:27.953 083 13215.54 617.04 57093.91 88888.00 2008-03-23 09:08:28.953 083 13215.54 617.16 57094.16 88888.00 2008-03-23 09:08:29.953 083 13214.89 617.16 57093.79 88888.00 2008-03-23 09:08:30.953 083 13215.28 616.79 57093.67 88888.00 2008-03-23 09:08:31.953 083 13214.63 617.41 57093.55 88888.00 2008-03-23 09:08:32.953 083 13214.63 616.54 57093.30 88888.00 2008-03-23 09:08:33.953 083 13215.15 616.67 57092.81 88888.00 2008-03-23 09:08:34.953 083 13214.76 616.54 57093.18 88888.00 2008-03-23 09:08:35.953 083 13214.89 616.54 57092.94 88888.00 2008-03-23 09:08:36.953 083 13215.41 616.42 57093.43 88888.00 2008-03-23 09:08:37.953 083 13215.02 616.67 57092.69 88888.00 2008-03-23 09:08:38.953 083 13215.28 616.54 57092.69 88888.00 2008-03-23 09:08:39.953 083 13215.41 615.92 57093.18 88888.00 2008-03-23 09:08:40.953 083 13215.15 616.79 57092.81 88888.00 2008-03-23 09:08:41.953 083 13214.89 616.30 57092.08 88888.00 2008-03-23 09:08:42.953 083 13215.54 616.42 57092.94 88888.00 2008-03-23 09:08:43.953 083 13215.41 616.67 57092.69 88888.00 2008-03-23 09:08:44.953 083 13215.54 617.04 57093.06 88888.00 2008-03-23 09:08:45.953 083 13215.28 616.79 57092.94 88888.00 2008-03-23 09:08:46.953 083 13215.28 615.92 57092.45 88888.00 2008-03-23 09:08:47.953 083 13214.76 616.17 57092.20 88888.00 2008-03-23 09:08:48.953 083 13214.76 616.30 57092.57 88888.00 2008-03-23 09:08:49.953 083 13215.02 616.42 57092.81 88888.00 2008-03-23 09:08:50.953 083 13215.15 616.54 57093.18 88888.00 2008-03-23 09:08:51.953 083 13215.41 617.29 57092.94 88888.00 2008-03-23 09:08:52.953 083 13215.15 615.80 57092.81 88888.00 2008-03-23 09:08:53.953 083 13215.15 616.17 57092.81 88888.00 2008-03-23 09:08:54.953 083 13215.67 616.30 57092.20 88888.00 2008-03-23 09:08:55.953 083 13214.63 616.30 57092.45 88888.00 2008-03-23 09:08:56.953 083 13215.54 616.30 57091.71 88888.00 2008-03-23 09:08:57.953 083 13215.15 616.17 57092.32 88888.00 2008-03-23 09:08:58.953 083 13215.41 615.68 57092.20 88888.00 2008-03-23 09:08:59.953 083 13215.28 616.30 57092.20 88888.00 2008-03-23 09:09:00.953 083 13215.79 615.68 57092.57 88888.00 2008-03-23 09:09:01.953 083 13215.92 616.42 57092.57 88888.00 2008-03-23 09:09:02.953 083 13215.41 616.05 57092.08 88888.00 2008-03-23 09:09:03.953 083 13216.05 616.17 57092.20 88888.00 2008-03-23 09:09:04.953 083 13216.18 616.30 57092.57 88888.00 2008-03-23 09:09:05.953 083 13216.05 616.05 57091.47 88888.00 2008-03-23 09:09:06.953 083 13215.28 616.42 57092.32 88888.00 2008-03-23 09:09:07.953 083 13216.31 616.30 57092.32 88888.00 2008-03-23 09:09:08.953 083 13216.18 615.55 57091.96 88888.00 2008-03-23 09:09:09.953 083 13215.92 615.80 57092.20 88888.00 2008-03-23 09:09:10.953 083 13216.45 615.68 57092.32 88888.00 2008-03-23 09:09:11.953 083 13216.18 615.80 57091.96 88888.00 2008-03-23 09:09:12.953 083 13216.18 616.05 57092.57 88888.00 2008-03-23 09:09:13.953 083 13216.71 616.30 57092.45 88888.00 2008-03-23 09:09:14.953 083 13216.45 616.42 57091.96 88888.00 2008-03-23 09:09:15.953 083 13216.05 615.80 57092.94 88888.00 2008-03-23 09:09:16.953 083 13217.22 616.42 57092.32 88888.00 2008-03-23 09:09:17.953 083 13216.83 616.54 57092.57 88888.00 2008-03-23 09:09:18.953 083 13216.45 616.30 57092.20 88888.00 2008-03-23 09:09:19.953 083 13216.58 616.42 57091.84 88888.00 2008-03-23 09:09:20.953 083 13216.45 616.30 57091.71 88888.00 2008-03-23 09:09:21.953 083 13216.71 615.43 57092.94 88888.00 2008-03-23 09:09:22.953 083 13216.96 616.67 57093.06 88888.00 2008-03-23 09:09:23.953 083 13216.96 616.30 57092.45 88888.00 2008-03-23 09:09:24.953 083 13217.22 615.68 57091.96 88888.00 2008-03-23 09:09:25.953 083 13217.09 615.80 57092.08 88888.00 2008-03-23 09:09:26.953 083 13217.74 616.42 57093.06 88888.00 2008-03-23 09:09:27.953 083 13216.83 615.68 57092.69 88888.00 2008-03-23 09:09:28.953 083 13217.48 616.17 57092.81 88888.00 2008-03-23 09:09:29.953 083 13216.96 615.80 57092.32 88888.00 2008-03-23 09:09:30.953 083 13218.13 616.42 57091.96 88888.00 2008-03-23 09:09:31.953 083 13217.35 616.42 57092.45 88888.00 2008-03-23 09:09:32.953 083 13217.35 616.54 57092.57 88888.00 2008-03-23 09:09:33.953 083 13217.87 616.17 57092.45 88888.00 2008-03-23 09:09:34.953 083 13217.48 615.80 57092.45 88888.00 2008-03-23 09:09:35.953 083 13218.13 616.05 57092.81 88888.00 2008-03-23 09:09:36.953 083 13217.87 616.17 57093.30 88888.00 2008-03-23 09:09:37.953 083 13217.87 616.79 57092.69 88888.00 2008-03-23 09:09:38.953 083 13218.26 616.42 57093.30 88888.00 2008-03-23 09:09:39.953 083 13218.39 616.30 57092.45 88888.00 2008-03-23 09:09:40.953 083 13218.91 616.67 57092.57 88888.00 2008-03-23 09:09:41.953 083 13218.52 616.30 57092.20 88888.00 2008-03-23 09:09:42.953 083 13218.26 616.30 57092.81 88888.00 2008-03-23 09:09:43.953 083 13218.91 616.67 57092.57 88888.00 2008-03-23 09:09:44.953 083 13219.04 616.67 57092.45 88888.00 2008-03-23 09:09:45.953 083 13218.78 615.68 57093.06 88888.00 2008-03-23 09:09:46.953 083 13219.17 616.67 57093.43 88888.00 2008-03-23 09:09:47.953 083 13219.43 616.79 57093.43 88888.00 2008-03-23 09:09:48.953 083 13219.95 616.17 57093.30 88888.00 2008-03-23 09:09:49.953 083 13219.56 616.79 57093.79 88888.00 2008-03-23 09:09:50.953 083 13219.43 617.04 57093.06 88888.00 2008-03-23 09:09:51.953 083 13219.30 616.17 57094.04 88888.00 2008-03-23 09:09:52.953 083 13219.43 616.92 57094.28 88888.00 2008-03-23 09:09:53.953 083 13219.82 616.30 57094.16 88888.00 2008-03-23 09:09:54.953 083 13220.34 616.54 57094.28 88888.00 2008-03-23 09:09:55.953 083 13220.21 616.54 57094.28 88888.00 2008-03-23 09:09:56.953 083 13221.25 617.04 57094.28 88888.00 2008-03-23 09:09:57.953 083 13220.86 615.92 57093.55 88888.00 2008-03-23 09:09:58.953 083 13220.73 616.79 57094.40 88888.00 2008-03-23 09:09:59.953 083 13220.99 616.79 57094.52 88888.00 2008-03-23 09:10:00.953 083 13221.12 616.54 57094.28 88888.00 2008-03-23 09:10:01.953 083 13221.25 616.54 57094.40 88888.00 2008-03-23 09:10:02.953 083 13220.73 617.04 57094.28 88888.00 2008-03-23 09:10:03.953 083 13220.47 616.67 57094.77 88888.00 2008-03-23 09:10:04.953 083 13221.38 616.54 57094.65 88888.00 2008-03-23 09:10:05.953 083 13221.12 617.16 57094.52 88888.00 2008-03-23 09:10:06.953 083 13221.51 616.54 57095.38 88888.00 2008-03-23 09:10:07.953 083 13221.38 617.04 57095.38 88888.00 2008-03-23 09:10:08.953 083 13220.99 617.04 57095.50 88888.00 2008-03-23 09:10:09.953 083 13220.86 616.17 57095.62 88888.00 2008-03-23 09:10:10.953 083 13220.60 616.92 57095.99 88888.00 2008-03-23 09:10:11.953 083 13221.25 616.92 57094.89 88888.00 2008-03-23 09:10:12.953 083 13220.86 617.41 57095.50 88888.00 2008-03-23 09:10:13.953 083 13220.99 616.79 57094.89 88888.00 2008-03-23 09:10:14.953 083 13221.38 616.92 57095.87 88888.00 2008-03-23 09:10:15.953 083 13220.73 617.41 57096.48 88888.00 2008-03-23 09:10:16.953 083 13220.47 616.30 57096.36 88888.00 2008-03-23 09:10:17.953 083 13220.73 616.67 57096.61 88888.00 2008-03-23 09:10:18.953 083 13220.99 616.42 57096.36 88888.00 2008-03-23 09:10:19.953 083 13221.38 617.04 57096.73 88888.00 2008-03-23 09:10:20.953 083 13221.12 617.04 57096.24 88888.00 2008-03-23 09:10:21.953 083 13220.99 616.17 57095.87 88888.00 2008-03-23 09:10:22.953 083 13220.47 616.42 57096.36 88888.00 2008-03-23 09:10:23.953 083 13221.51 616.67 57095.99 88888.00 2008-03-23 09:10:24.953 083 13221.38 616.54 57096.36 88888.00 2008-03-23 09:10:25.953 083 13221.12 616.54 57096.61 88888.00 2008-03-23 09:10:26.953 083 13220.73 616.54 57096.48 88888.00 2008-03-23 09:10:27.953 083 13220.86 617.16 57096.61 88888.00 2008-03-23 09:10:28.953 083 13221.25 616.67 57096.48 88888.00 2008-03-23 09:10:29.953 083 13220.73 616.17 57096.48 88888.00 2008-03-23 09:10:30.953 083 13220.73 616.42 57096.48 88888.00 2008-03-23 09:10:31.953 083 13220.34 616.05 57096.85 88888.00 2008-03-23 09:10:32.953 083 13220.34 616.79 57096.11 88888.00 2008-03-23 09:10:33.953 083 13220.73 616.30 57096.24 88888.00 2008-03-23 09:10:34.953 083 13220.60 616.17 57096.11 88888.00 2008-03-23 09:10:35.953 083 13220.21 616.79 57096.97 88888.00 2008-03-23 09:10:36.953 083 13220.08 615.43 57096.73 88888.00 2008-03-23 09:10:37.953 083 13219.95 615.55 57095.99 88888.00 2008-03-23 09:10:38.953 083 13220.21 616.42 57096.11 88888.00 2008-03-23 09:10:39.953 083 13220.47 615.68 57096.36 88888.00 2008-03-23 09:10:40.953 083 13219.56 616.42 57096.48 88888.00 2008-03-23 09:10:41.953 083 13220.47 615.55 57096.73 88888.00 2008-03-23 09:10:42.953 083 13219.82 615.55 57096.61 88888.00 2008-03-23 09:10:43.953 083 13220.08 616.17 57096.48 88888.00 2008-03-23 09:10:44.953 083 13219.56 615.68 57096.24 88888.00 2008-03-23 09:10:45.953 083 13219.17 615.68 57096.36 88888.00 2008-03-23 09:10:46.953 083 13219.30 615.31 57095.87 88888.00 2008-03-23 09:10:47.953 083 13219.69 615.55 57096.11 88888.00 2008-03-23 09:10:48.953 083 13219.30 614.93 57096.61 88888.00 2008-03-23 09:10:49.953 083 13218.78 614.81 57096.36 88888.00 2008-03-23 09:10:50.953 083 13218.91 615.68 57096.73 88888.00 2008-03-23 09:10:51.953 083 13219.04 615.55 57095.62 88888.00 2008-03-23 09:10:52.953 083 13218.91 615.55 57096.48 88888.00 2008-03-23 09:10:53.953 083 13218.78 615.43 57096.48 88888.00 2008-03-23 09:10:54.953 083 13219.43 615.31 57096.36 88888.00 2008-03-23 09:10:55.953 083 13219.04 615.55 57095.75 88888.00 2008-03-23 09:10:56.953 083 13219.43 615.43 57096.24 88888.00 2008-03-23 09:10:57.953 083 13219.30 615.18 57096.24 88888.00 2008-03-23 09:10:58.953 083 13218.91 614.93 57095.75 88888.00 2008-03-23 09:10:59.953 083 13219.04 615.55 57096.11 88888.00 2008-03-23 09:11:00.952 083 13219.17 615.31 57096.24 88888.00 2008-03-23 09:11:01.952 083 13218.39 615.80 57095.62 88888.00 2008-03-23 09:11:02.952 083 13219.04 615.68 57095.87 88888.00 2008-03-23 09:11:03.952 083 13218.65 615.80 57096.36 88888.00 2008-03-23 09:11:04.952 083 13218.65 616.05 57096.48 88888.00 2008-03-23 09:11:05.952 083 13218.26 615.43 57095.38 88888.00 2008-03-23 09:11:06.952 083 13218.00 615.43 57095.50 88888.00 2008-03-23 09:11:07.952 083 13218.65 615.18 57095.99 88888.00 2008-03-23 09:11:08.952 083 13218.39 615.68 57096.48 88888.00 2008-03-23 09:11:09.952 083 13218.13 615.68 57094.89 88888.00 2008-03-23 09:11:10.952 083 13219.30 615.68 57095.99 88888.00 2008-03-23 09:11:11.952 083 13219.17 615.43 57095.50 88888.00 2008-03-23 09:11:12.952 083 13217.61 615.92 57096.11 88888.00 2008-03-23 09:11:13.952 083 13218.13 616.42 57096.11 88888.00 2008-03-23 09:11:14.952 083 13217.74 615.06 57095.50 88888.00 2008-03-23 09:11:15.952 083 13217.87 614.81 57095.14 88888.00 2008-03-23 09:11:16.952 083 13218.00 615.55 57095.50 88888.00 2008-03-23 09:11:17.952 083 13218.39 615.92 57095.87 88888.00 2008-03-23 09:11:18.952 083 13217.48 615.43 57095.50 88888.00 2008-03-23 09:11:19.952 083 13217.48 614.81 57095.50 88888.00 2008-03-23 09:11:20.952 083 13217.48 615.92 57095.38 88888.00 2008-03-23 09:11:21.952 083 13217.22 615.68 57095.26 88888.00 2008-03-23 09:11:22.952 083 13218.26 615.92 57096.11 88888.00 2008-03-23 09:11:23.952 083 13217.35 615.31 57094.77 88888.00 2008-03-23 09:11:24.952 083 13216.71 615.92 57095.38 88888.00 2008-03-23 09:11:25.952 083 13217.22 614.93 57095.14 88888.00 2008-03-23 09:11:26.952 083 13216.58 614.93 57095.75 88888.00 2008-03-23 09:11:27.952 083 13217.22 615.18 57094.89 88888.00 2008-03-23 09:11:28.952 083 13217.61 614.93 57095.14 88888.00 2008-03-23 09:11:29.952 083 13216.31 614.56 57095.26 88888.00 2008-03-23 09:11:30.952 083 13217.22 615.43 57095.14 88888.00 2008-03-23 09:11:31.952 083 13216.58 615.18 57095.38 88888.00 2008-03-23 09:11:32.952 083 13216.05 614.31 57094.28 88888.00 2008-03-23 09:11:33.952 083 13216.45 615.31 57095.14 88888.00 2008-03-23 09:11:34.952 083 13216.45 615.31 57095.14 88888.00 2008-03-23 09:11:35.952 083 13216.83 615.06 57094.77 88888.00 2008-03-23 09:11:36.952 083 13216.96 615.06 57094.65 88888.00 2008-03-23 09:11:37.952 083 13216.71 614.56 57093.67 88888.00 2008-03-23 09:11:38.952 083 13216.58 614.69 57094.16 88888.00 2008-03-23 09:11:39.952 083 13215.79 614.81 57094.16 88888.00 2008-03-23 09:11:40.952 083 13215.92 614.44 57094.28 88888.00 2008-03-23 09:11:41.952 083 13215.54 614.93 57094.52 88888.00 2008-03-23 09:11:42.952 083 13216.18 615.31 57094.28 88888.00 2008-03-23 09:11:43.952 083 13215.92 614.31 57094.77 88888.00 2008-03-23 09:11:44.952 083 13216.45 614.81 57094.04 88888.00 2008-03-23 09:11:45.952 083 13216.31 614.44 57094.16 88888.00 2008-03-23 09:11:46.952 083 13215.79 613.94 57094.16 88888.00 2008-03-23 09:11:47.952 083 13215.67 614.19 57093.91 88888.00 2008-03-23 09:11:48.952 083 13216.05 614.19 57094.52 88888.00 2008-03-23 09:11:49.952 083 13215.92 614.07 57094.89 88888.00 2008-03-23 09:11:50.952 083 13215.54 614.07 57094.04 88888.00 2008-03-23 09:11:51.952 083 13215.02 614.56 57094.16 88888.00 2008-03-23 09:11:52.952 083 13215.41 613.82 57093.79 88888.00 2008-03-23 09:11:53.952 083 13215.28 614.07 57093.79 88888.00 2008-03-23 09:11:54.952 083 13215.28 614.07 57092.94 88888.00 2008-03-23 09:11:55.952 083 13215.15 614.31 57093.55 88888.00 2008-03-23 09:11:56.952 083 13214.76 614.44 57093.55 88888.00 2008-03-23 09:11:57.952 083 13214.76 614.19 57093.91 88888.00 2008-03-23 09:11:58.952 083 13215.02 613.94 57093.43 88888.00 2008-03-23 09:11:59.952 083 13214.63 614.19 57093.18 88888.00 2008-03-23 09:12:00.952 083 13214.76 614.19 57093.79 88888.00 2008-03-23 09:12:01.952 083 13214.11 614.44 57093.67 88888.00 2008-03-23 09:12:02.952 083 13214.37 613.94 57093.67 88888.00 2008-03-23 09:12:03.952 083 13214.11 614.07 57093.30 88888.00 2008-03-23 09:12:04.952 083 13214.63 613.94 57092.94 88888.00 2008-03-23 09:12:05.952 083 13213.85 613.32 57092.81 88888.00 2008-03-23 09:12:06.952 083 13213.07 614.31 57093.18 88888.00 2008-03-23 09:12:07.952 083 13213.85 613.82 57093.30 88888.00 2008-03-23 09:12:08.952 083 13213.33 613.32 57092.81 88888.00 2008-03-23 09:12:09.952 083 13213.33 613.94 57093.06 88888.00 2008-03-23 09:12:10.952 083 13212.94 613.70 57093.18 88888.00 2008-03-23 09:12:11.952 083 13213.07 614.19 57092.69 88888.00 2008-03-23 09:12:12.952 083 13213.07 613.57 57092.45 88888.00 2008-03-23 09:12:13.952 083 13213.07 613.70 57092.94 88888.00 2008-03-23 09:12:14.952 083 13212.81 613.94 57092.45 88888.00 2008-03-23 09:12:15.952 083 13212.55 614.56 57092.20 88888.00 2008-03-23 09:12:16.952 083 13212.42 613.57 57092.57 88888.00 2008-03-23 09:12:17.952 083 13212.03 613.57 57091.96 88888.00 2008-03-23 09:12:18.952 083 13213.07 613.45 57092.08 88888.00 2008-03-23 09:12:19.952 083 13212.29 613.82 57092.45 88888.00 2008-03-23 09:12:20.952 083 13212.81 614.19 57092.57 88888.00 2008-03-23 09:12:21.952 083 13212.81 613.82 57092.08 88888.00 2008-03-23 09:12:22.952 083 13213.33 613.94 57092.32 88888.00 2008-03-23 09:12:23.952 083 13212.81 612.95 57092.08 88888.00 2008-03-23 09:12:24.952 083 13213.07 613.70 57091.96 88888.00 2008-03-23 09:12:25.952 083 13213.20 614.31 57092.69 88888.00 2008-03-23 09:12:26.952 083 13212.68 613.70 57092.20 88888.00 2008-03-23 09:12:27.952 083 13213.46 614.19 57091.84 88888.00 2008-03-23 09:12:28.952 083 13213.72 613.70 57092.08 88888.00 2008-03-23 09:12:29.952 083 13214.24 614.19 57091.71 88888.00 2008-03-23 09:12:30.952 083 13213.59 614.31 57091.84 88888.00 2008-03-23 09:12:31.952 083 13214.11 613.82 57092.69 88888.00 2008-03-23 09:12:32.952 083 13214.37 613.82 57092.69 88888.00 2008-03-23 09:12:33.952 083 13214.11 614.69 57091.96 88888.00 2008-03-23 09:12:34.952 083 13214.50 614.44 57092.20 88888.00 2008-03-23 09:12:35.952 083 13215.02 614.31 57092.32 88888.00 2008-03-23 09:12:36.952 083 13214.89 614.56 57092.45 88888.00 2008-03-23 09:12:37.952 083 13214.50 614.19 57092.81 88888.00 2008-03-23 09:12:38.952 083 13215.67 614.56 57092.94 88888.00 2008-03-23 09:12:39.952 083 13215.41 614.31 57092.20 88888.00 2008-03-23 09:12:40.952 083 13215.67 614.31 57091.59 88888.00 2008-03-23 09:12:41.952 083 13216.18 614.31 57092.81 88888.00 2008-03-23 09:12:42.952 083 13216.45 614.81 57092.81 88888.00 2008-03-23 09:12:43.952 083 13216.31 614.31 57093.06 88888.00 2008-03-23 09:12:44.952 083 13216.31 614.81 57092.94 88888.00 2008-03-23 09:12:45.952 083 13216.45 615.18 57093.30 88888.00 2008-03-23 09:12:46.952 083 13216.18 614.81 57092.81 88888.00 2008-03-23 09:12:47.952 083 13216.45 615.06 57093.55 88888.00 2008-03-23 09:12:48.952 083 13217.09 615.31 57093.43 88888.00 2008-03-23 09:12:49.952 083 13216.83 615.06 57093.43 88888.00 2008-03-23 09:12:50.952 083 13216.71 614.56 57093.30 88888.00 2008-03-23 09:12:51.952 083 13217.48 614.44 57093.55 88888.00 2008-03-23 09:12:52.952 083 13217.61 614.81 57093.43 88888.00 2008-03-23 09:12:53.952 083 13217.87 615.18 57093.91 88888.00 2008-03-23 09:12:54.952 083 13217.48 615.68 57094.40 88888.00 2008-03-23 09:12:55.952 083 13217.48 614.81 57093.55 88888.00 2008-03-23 09:12:56.952 083 13217.09 615.31 57094.28 88888.00 2008-03-23 09:12:57.952 083 13217.61 615.31 57094.40 88888.00 2008-03-23 09:12:58.952 083 13217.22 615.80 57093.91 88888.00 2008-03-23 09:12:59.952 083 13217.61 615.06 57093.79 88888.00 2008-03-23 09:13:00.952 083 13217.74 614.44 57094.28 88888.00 2008-03-23 09:13:01.952 083 13217.87 615.06 57094.40 88888.00 2008-03-23 09:13:02.952 083 13218.13 615.31 57094.52 88888.00 2008-03-23 09:13:03.952 083 13217.35 614.81 57094.77 88888.00 2008-03-23 09:13:04.952 083 13217.87 614.93 57094.40 88888.00 2008-03-23 09:13:05.952 083 13218.26 615.55 57094.16 88888.00 2008-03-23 09:13:06.952 083 13218.13 615.31 57094.65 88888.00 2008-03-23 09:13:07.952 083 13217.74 615.68 57094.65 88888.00 2008-03-23 09:13:08.952 083 13217.87 615.92 57094.16 88888.00 2008-03-23 09:13:09.952 083 13218.91 615.18 57094.52 88888.00 2008-03-23 09:13:10.952 083 13217.87 615.31 57095.26 88888.00 2008-03-23 09:13:11.952 083 13218.13 615.31 57094.52 88888.00 2008-03-23 09:13:12.952 083 13218.39 614.93 57094.77 88888.00 2008-03-23 09:13:13.952 083 13217.48 615.18 57095.26 88888.00 2008-03-23 09:13:14.952 083 13218.52 615.18 57095.50 88888.00 2008-03-23 09:13:15.952 083 13218.65 615.06 57095.38 88888.00 2008-03-23 09:13:16.952 083 13218.26 616.05 57095.38 88888.00 2008-03-23 09:13:17.952 083 13218.00 615.43 57095.62 88888.00 2008-03-23 09:13:18.952 083 13218.39 615.68 57095.38 88888.00 2008-03-23 09:13:19.952 083 13219.04 615.80 57095.62 88888.00 2008-03-23 09:13:20.952 083 13218.00 615.18 57096.36 88888.00 2008-03-23 09:13:21.952 083 13218.78 615.43 57096.11 88888.00 2008-03-23 09:13:22.952 083 13218.52 615.92 57095.62 88888.00 2008-03-23 09:13:23.952 083 13218.39 615.55 57095.99 88888.00 2008-03-23 09:13:24.952 083 13218.91 616.05 57095.99 88888.00 2008-03-23 09:13:25.952 083 13218.13 615.80 57096.11 88888.00 2008-03-23 09:13:26.952 083 13218.52 616.05 57095.75 88888.00 2008-03-23 09:13:27.952 083 13218.00 615.55 57096.36 88888.00 2008-03-23 09:13:28.952 083 13218.52 615.55 57095.75 88888.00 2008-03-23 09:13:29.952 083 13218.52 616.30 57096.36 88888.00 2008-03-23 09:13:30.952 083 13218.26 616.17 57095.87 88888.00 2008-03-23 09:13:31.952 083 13218.39 616.17 57095.99 88888.00 2008-03-23 09:13:32.952 083 13217.61 616.67 57096.36 88888.00 2008-03-23 09:13:33.952 083 13218.00 615.55 57096.36 88888.00 2008-03-23 09:13:34.952 083 13217.87 615.55 57096.36 88888.00 2008-03-23 09:13:35.952 083 13217.09 615.43 57096.85 88888.00 2008-03-23 09:13:36.952 083 13218.00 615.43 57095.87 88888.00 2008-03-23 09:13:37.952 083 13217.48 616.05 57096.61 88888.00 2008-03-23 09:13:38.952 083 13217.22 615.68 57095.62 88888.00 2008-03-23 09:13:39.952 083 13216.96 615.55 57095.62 88888.00 2008-03-23 09:13:40.952 083 13216.96 615.18 57095.99 88888.00 2008-03-23 09:13:41.952 083 13217.48 615.68 57095.62 88888.00 2008-03-23 09:13:42.952 083 13216.18 614.81 57095.99 88888.00 2008-03-23 09:13:43.952 083 13216.45 615.31 57095.87 88888.00 2008-03-23 09:13:44.952 083 13215.92 615.06 57095.87 88888.00 2008-03-23 09:13:45.952 083 13216.45 615.43 57095.38 88888.00 2008-03-23 09:13:46.952 083 13215.79 615.55 57095.87 88888.00 2008-03-23 09:13:47.952 083 13215.92 615.06 57095.75 88888.00 2008-03-23 09:13:48.952 083 13215.67 615.06 57095.38 88888.00 2008-03-23 09:13:49.952 083 13215.92 614.81 57095.50 88888.00 2008-03-23 09:13:50.952 083 13215.67 614.56 57095.50 88888.00 2008-03-23 09:13:51.952 083 13215.28 615.18 57095.62 88888.00 2008-03-23 09:13:52.952 083 13215.02 615.06 57094.77 88888.00 2008-03-23 09:13:53.952 083 13215.41 615.06 57095.75 88888.00 2008-03-23 09:13:54.952 083 13215.79 615.31 57095.50 88888.00 2008-03-23 09:13:55.952 083 13215.54 614.44 57095.14 88888.00 2008-03-23 09:13:56.952 083 13215.54 614.93 57095.02 88888.00 2008-03-23 09:13:57.952 083 13215.15 614.19 57094.89 88888.00 2008-03-23 09:13:58.952 083 13215.41 614.56 57094.89 88888.00 2008-03-23 09:13:59.952 083 13215.41 614.69 57094.77 88888.00 2008-03-23 09:14:00.952 083 13215.92 614.44 57094.77 88888.00 2008-03-23 09:14:01.952 083 13215.79 614.19 57094.40 88888.00 2008-03-23 09:14:02.952 083 13215.41 614.44 57094.65 88888.00 2008-03-23 09:14:03.952 083 13216.71 614.44 57095.02 88888.00 2008-03-23 09:14:04.952 083 13215.79 613.82 57094.89 88888.00 2008-03-23 09:14:05.952 083 13216.05 614.31 57094.77 88888.00 2008-03-23 09:14:06.952 083 13216.58 614.07 57095.26 88888.00 2008-03-23 09:14:07.952 083 13216.58 614.44 57094.77 88888.00 2008-03-23 09:14:08.952 083 13216.83 614.19 57094.89 88888.00 2008-03-23 09:14:09.952 083 13216.58 614.07 57094.52 88888.00 2008-03-23 09:14:10.952 083 13216.45 613.82 57094.77 88888.00 2008-03-23 09:14:11.952 083 13216.83 613.82 57094.52 88888.00 2008-03-23 09:14:12.952 083 13217.09 614.07 57095.02 88888.00 2008-03-23 09:14:13.952 083 13216.96 614.31 57094.77 88888.00 2008-03-23 09:14:14.952 083 13217.48 614.44 57095.14 88888.00 2008-03-23 09:14:15.952 083 13217.35 615.06 57094.77 88888.00 2008-03-23 09:14:16.952 083 13218.00 613.82 57094.89 88888.00 2008-03-23 09:14:17.952 083 13217.74 613.70 57094.16 88888.00 2008-03-23 09:14:18.952 083 13218.52 614.19 57095.26 88888.00 2008-03-23 09:14:19.952 083 13219.04 614.56 57095.26 88888.00 2008-03-23 09:14:20.952 083 13218.26 614.19 57095.87 88888.00 2008-03-23 09:14:21.952 083 13218.91 614.19 57095.38 88888.00 2008-03-23 09:14:22.952 083 13218.78 613.94 57095.87 88888.00 2008-03-23 09:14:23.952 083 13219.56 613.82 57096.11 88888.00 2008-03-23 09:14:24.952 083 13219.43 613.70 57095.62 88888.00 2008-03-23 09:14:25.952 083 13219.56 613.94 57095.38 88888.00 2008-03-23 09:14:26.952 083 13219.43 614.69 57095.75 88888.00 2008-03-23 09:14:27.952 083 13219.95 614.07 57095.75 88888.00 2008-03-23 09:14:28.952 083 13219.95 614.07 57095.38 88888.00 2008-03-23 09:14:29.952 083 13220.08 614.44 57096.24 88888.00 2008-03-23 09:14:30.952 083 13219.95 614.31 57096.11 88888.00 2008-03-23 09:14:31.952 083 13219.30 614.44 57095.87 88888.00 2008-03-23 09:14:32.952 083 13220.21 614.56 57096.11 88888.00 2008-03-23 09:14:33.952 083 13220.21 614.07 57095.99 88888.00 2008-03-23 09:14:34.952 083 13220.73 615.18 57096.73 88888.00 2008-03-23 09:14:35.952 083 13220.73 614.56 57097.09 88888.00 2008-03-23 09:14:36.952 083 13219.82 614.07 57096.85 88888.00 2008-03-23 09:14:37.952 083 13220.99 614.07 57097.09 88888.00 2008-03-23 09:14:38.952 083 13221.64 613.82 57096.36 88888.00 2008-03-23 09:14:39.952 083 13220.86 614.69 57097.09 88888.00 2008-03-23 09:14:40.952 083 13220.73 614.19 57097.34 88888.00 2008-03-23 09:14:41.952 083 13220.60 614.93 57096.85 88888.00 2008-03-23 09:14:42.952 083 13220.73 614.07 57097.21 88888.00 2008-03-23 09:14:43.952 083 13220.08 614.44 57097.46 88888.00 2008-03-23 09:14:44.952 083 13221.64 614.31 57097.83 88888.00 2008-03-23 09:14:45.952 083 13221.25 614.44 57097.70 88888.00 2008-03-23 09:14:46.952 083 13220.73 614.07 57097.83 88888.00 2008-03-23 09:14:47.952 083 13221.90 614.31 57098.07 88888.00 2008-03-23 09:14:48.952 083 13221.51 613.82 57097.95 88888.00 2008-03-23 09:14:49.952 083 13221.64 613.32 57098.07 88888.00 2008-03-23 09:14:50.952 083 13221.64 614.69 57098.56 88888.00 2008-03-23 09:14:51.952 083 13222.16 613.94 57098.68 88888.00 2008-03-23 09:14:52.952 083 13220.47 614.44 57097.70 88888.00 2008-03-23 09:14:53.952 083 13222.16 614.07 57098.32 88888.00 2008-03-23 09:14:54.952 083 13222.55 614.31 57098.93 88888.00 2008-03-23 09:14:55.952 083 13222.29 613.82 57098.44 88888.00 2008-03-23 09:14:56.952 083 13222.55 614.31 57099.29 88888.00 2008-03-23 09:14:57.952 083 13222.29 614.07 57098.56 88888.00 2008-03-23 09:14:58.952 083 13222.42 613.57 57098.44 88888.00 2008-03-23 09:14:59.952 083 13222.94 614.44 57098.68 88888.00 2008-03-23 09:15:00.952 083 13222.81 613.70 57098.68 88888.00 2008-03-23 09:15:01.952 083 13223.20 614.19 57099.91 88888.00 2008-03-23 09:15:02.952 083 13223.07 614.07 57099.66 88888.00 2008-03-23 09:15:03.952 083 13223.33 614.31 57099.29 88888.00 2008-03-23 09:15:04.952 083 13223.07 613.70 57099.66 88888.00 2008-03-23 09:15:05.952 083 13223.20 614.07 57099.66 88888.00 2008-03-23 09:15:06.952 083 13223.59 614.31 57100.03 88888.00 2008-03-23 09:15:07.952 083 13222.81 614.19 57099.54 88888.00 2008-03-23 09:15:08.952 083 13223.20 614.07 57099.17 88888.00 2008-03-23 09:15:09.952 083 13223.72 613.94 57099.29 88888.00 2008-03-23 09:15:10.952 083 13223.20 614.56 57100.39 88888.00 2008-03-23 09:15:11.952 083 13223.07 614.31 57100.27 88888.00 2008-03-23 09:15:12.952 083 13222.81 613.82 57099.91 88888.00 2008-03-23 09:15:13.952 083 13223.59 614.56 57100.15 88888.00 2008-03-23 09:15:14.952 083 13223.33 614.19 57100.39 88888.00 2008-03-23 09:15:15.952 083 13222.68 613.57 57100.27 88888.00 2008-03-23 09:15:16.952 083 13222.68 614.81 57100.39 88888.00 2008-03-23 09:15:17.952 083 13223.07 614.56 57101.00 88888.00 2008-03-23 09:15:18.952 083 13222.42 614.19 57100.64 88888.00 2008-03-23 09:15:19.952 083 13223.59 614.69 57100.88 88888.00 2008-03-23 09:15:20.952 083 13222.29 614.69 57100.76 88888.00 2008-03-23 09:15:21.952 083 13222.55 614.19 57100.52 88888.00 2008-03-23 09:15:22.952 083 13222.29 614.07 57100.88 88888.00 2008-03-23 09:15:23.952 083 13222.03 614.31 57100.64 88888.00 2008-03-23 09:15:24.952 083 13221.90 614.07 57100.76 88888.00 2008-03-23 09:15:25.952 083 13222.29 613.70 57100.88 88888.00 2008-03-23 09:15:26.952 083 13221.90 613.32 57100.88 88888.00 2008-03-23 09:15:27.952 083 13221.38 614.07 57100.76 88888.00 2008-03-23 09:15:28.952 083 13222.16 613.45 57101.37 88888.00 2008-03-23 09:15:29.952 083 13221.90 612.83 57101.00 88888.00 2008-03-23 09:15:30.952 083 13221.25 613.45 57101.37 88888.00 2008-03-23 09:15:31.952 083 13221.38 614.19 57100.64 88888.00 2008-03-23 09:15:32.952 083 13221.77 613.45 57101.13 88888.00 2008-03-23 09:15:33.952 083 13221.77 613.45 57101.74 88888.00 2008-03-23 09:15:34.952 083 13222.16 613.08 57100.76 88888.00 2008-03-23 09:15:35.952 083 13221.77 613.32 57100.64 88888.00 2008-03-23 09:15:36.952 083 13221.64 613.32 57101.00 88888.00 2008-03-23 09:15:37.952 083 13221.51 613.57 57100.76 88888.00 2008-03-23 09:15:38.952 083 13221.51 613.32 57101.00 88888.00 2008-03-23 09:15:39.952 083 13221.38 613.20 57100.76 88888.00 2008-03-23 09:15:40.952 083 13221.38 613.57 57100.88 88888.00 2008-03-23 09:15:41.952 083 13221.38 612.58 57101.13 88888.00 2008-03-23 09:15:42.952 083 13222.03 613.32 57100.64 88888.00 2008-03-23 09:15:43.952 083 13221.90 613.45 57100.88 88888.00 2008-03-23 09:15:44.952 083 13221.90 612.83 57101.13 88888.00 2008-03-23 09:15:45.952 083 13222.29 613.08 57100.76 88888.00 2008-03-23 09:15:46.952 083 13222.29 613.08 57101.62 88888.00 2008-03-23 09:15:47.952 083 13222.42 613.08 57100.88 88888.00 2008-03-23 09:15:48.952 083 13222.16 612.95 57100.52 88888.00 2008-03-23 09:15:49.952 083 13222.29 612.09 57101.50 88888.00 2008-03-23 09:15:50.952 083 13221.77 613.08 57101.13 88888.00 2008-03-23 09:15:51.952 083 13222.03 612.83 57101.13 88888.00 2008-03-23 09:15:52.952 083 13221.51 611.71 57101.00 88888.00 2008-03-23 09:15:53.952 083 13222.16 612.21 57101.74 88888.00 2008-03-23 09:15:54.952 083 13222.16 612.70 57101.62 88888.00 2008-03-23 09:15:55.952 083 13222.42 612.46 57101.25 88888.00 2008-03-23 09:15:56.952 083 13222.29 612.83 57101.13 88888.00 2008-03-23 09:15:57.952 083 13222.29 612.58 57101.50 88888.00 2008-03-23 09:15:58.952 083 13222.03 612.58 57101.00 88888.00 2008-03-23 09:15:59.952 083 13223.20 612.70 57101.25 88888.00 2008-03-23 09:16:00.952 083 13222.81 612.33 57101.50 88888.00 2008-03-23 09:16:01.952 083 13221.90 611.71 57101.74 88888.00 2008-03-23 09:16:02.952 083 13221.38 612.09 57101.37 88888.00 2008-03-23 09:16:03.952 083 13222.42 612.95 57101.37 88888.00 2008-03-23 09:16:04.952 083 13222.29 612.33 57101.13 88888.00 2008-03-23 09:16:05.952 083 13222.68 611.59 57101.50 88888.00 2008-03-23 09:16:06.952 083 13222.29 612.33 57100.76 88888.00 2008-03-23 09:16:07.952 083 13222.42 612.33 57101.25 88888.00 2008-03-23 09:16:08.952 083 13221.90 612.58 57101.37 88888.00 2008-03-23 09:16:09.952 083 13221.38 611.59 57101.50 88888.00 2008-03-23 09:16:10.952 083 13221.51 611.59 57101.00 88888.00 2008-03-23 09:16:11.952 083 13220.99 612.33 57101.13 88888.00 2008-03-23 09:16:12.952 083 13220.73 611.84 57100.76 88888.00 2008-03-23 09:16:13.952 083 13220.86 611.59 57101.50 88888.00 2008-03-23 09:16:14.952 083 13221.12 611.34 57101.37 88888.00 2008-03-23 09:16:15.952 083 13220.47 611.96 57101.13 88888.00 2008-03-23 09:16:16.952 083 13220.21 610.60 57100.27 88888.00 2008-03-23 09:16:17.952 083 13219.69 611.09 57101.13 88888.00 2008-03-23 09:16:18.952 083 13219.95 610.85 57101.13 88888.00 2008-03-23 09:16:19.952 083 13220.21 610.35 57100.88 88888.00 2008-03-23 09:16:20.952 083 13218.91 611.47 57101.50 88888.00 2008-03-23 09:16:21.952 083 13219.69 610.48 57100.88 88888.00 2008-03-23 09:16:22.952 083 13219.30 610.97 57100.15 88888.00 2008-03-23 09:16:23.952 083 13219.56 610.72 57101.13 88888.00 2008-03-23 09:16:24.952 083 13218.78 611.59 57099.91 88888.00 2008-03-23 09:16:25.952 083 13218.39 610.60 57100.03 88888.00 2008-03-23 09:16:26.952 083 13218.26 611.59 57099.41 88888.00 2008-03-23 09:16:27.952 083 13218.91 610.60 57099.66 88888.00 2008-03-23 09:16:28.952 083 13218.65 610.23 57099.54 88888.00 2008-03-23 09:16:29.952 083 13218.26 610.23 57099.29 88888.00 2008-03-23 09:16:30.952 083 13218.65 610.35 57099.54 88888.00 2008-03-23 09:16:31.952 083 13218.39 609.98 57099.05 88888.00 2008-03-23 09:16:32.952 083 13218.13 610.60 57099.66 88888.00 2008-03-23 09:16:33.952 083 13218.26 609.98 57099.29 88888.00 2008-03-23 09:16:34.952 083 13218.52 610.35 57098.93 88888.00 2008-03-23 09:16:35.952 083 13217.74 610.10 57099.54 88888.00 2008-03-23 09:16:36.952 083 13217.48 610.60 57098.93 88888.00 2008-03-23 09:16:37.952 083 13218.00 610.60 57098.68 88888.00 2008-03-23 09:16:38.952 083 13218.39 610.97 57098.93 88888.00 2008-03-23 09:16:39.952 083 13217.09 610.10 57099.54 88888.00 2008-03-23 09:16:40.952 083 13217.48 609.61 57098.56 88888.00 2008-03-23 09:16:41.952 083 13218.26 610.48 57097.83 88888.00 2008-03-23 09:16:42.952 083 13217.74 609.73 57098.44 88888.00 2008-03-23 09:16:43.952 083 13218.00 610.10 57098.32 88888.00 2008-03-23 09:16:44.952 083 13218.52 610.48 57098.44 88888.00 2008-03-23 09:16:45.952 083 13217.22 610.85 57098.32 88888.00 2008-03-23 09:16:46.952 083 13217.09 610.35 57097.46 88888.00 2008-03-23 09:16:47.952 083 13217.35 609.98 57097.95 88888.00 2008-03-23 09:16:48.952 083 13216.83 610.10 57098.19 88888.00 2008-03-23 09:16:49.952 083 13217.22 610.35 57097.46 88888.00 2008-03-23 09:16:50.952 083 13216.71 610.23 57098.07 88888.00 2008-03-23 09:16:51.952 083 13217.35 610.10 57097.58 88888.00 2008-03-23 09:16:52.952 083 13216.45 609.73 57097.70 88888.00 2008-03-23 09:16:53.952 083 13217.22 610.23 57098.19 88888.00 2008-03-23 09:16:54.952 083 13216.18 609.86 57098.44 88888.00 2008-03-23 09:16:55.952 083 13216.96 610.23 57098.44 88888.00 2008-03-23 09:16:56.952 083 13215.54 609.73 57097.83 88888.00 2008-03-23 09:16:57.952 083 13216.45 610.23 57097.70 88888.00 2008-03-23 09:16:58.952 083 13216.31 609.61 57096.61 88888.00 2008-03-23 09:16:59.952 083 13215.54 610.10 57096.61 88888.00 2008-03-23 09:17:00.952 083 13215.67 609.36 57096.97 88888.00 2008-03-23 09:17:01.952 083 13215.28 609.73 57096.73 88888.00 2008-03-23 09:17:02.952 083 13215.79 609.36 57096.48 88888.00 2008-03-23 09:17:03.952 083 13215.28 609.48 57096.11 88888.00 2008-03-23 09:17:04.952 083 13215.15 608.74 57096.24 88888.00 2008-03-23 09:17:05.952 083 13215.67 609.24 57096.24 88888.00 2008-03-23 09:17:06.952 083 13215.15 608.74 57096.73 88888.00 2008-03-23 09:17:07.952 083 13214.89 609.24 57095.99 88888.00 2008-03-23 09:17:08.952 083 13214.76 609.24 57095.87 88888.00 2008-03-23 09:17:09.952 083 13214.37 608.49 57096.36 88888.00 2008-03-23 09:17:10.952 083 13214.63 608.49 57096.11 88888.00 2008-03-23 09:17:11.952 083 13214.24 608.99 57095.75 88888.00 2008-03-23 09:17:12.952 083 13214.76 608.87 57095.62 88888.00 2008-03-23 09:17:13.952 083 13214.63 608.25 57095.38 88888.00 2008-03-23 09:17:14.952 083 13214.63 608.49 57095.14 88888.00 2008-03-23 09:17:15.952 083 13214.89 608.12 57096.24 88888.00 2008-03-23 09:17:16.952 083 13214.37 608.74 57095.50 88888.00 2008-03-23 09:17:17.952 083 13215.02 608.12 57095.02 88888.00 2008-03-23 09:17:18.952 083 13214.24 607.75 57094.40 88888.00 2008-03-23 09:17:19.952 083 13213.98 607.75 57094.89 88888.00 2008-03-23 09:17:20.952 083 13214.24 608.25 57095.38 88888.00 2008-03-23 09:17:21.952 083 13214.63 608.12 57094.52 88888.00 2008-03-23 09:17:22.952 083 13213.85 607.63 57094.52 88888.00 2008-03-23 09:17:23.952 083 13214.63 607.63 57094.77 88888.00 2008-03-23 09:17:24.952 083 13213.98 607.75 57095.02 88888.00 2008-03-23 09:17:25.952 083 13213.98 608.12 57094.28 88888.00 2008-03-23 09:17:26.952 083 13214.11 607.13 57094.89 88888.00 2008-03-23 09:17:27.952 083 13214.37 606.88 57094.04 88888.00 2008-03-23 09:17:28.952 083 13213.85 607.63 57094.40 88888.00 2008-03-23 09:17:29.952 083 13214.11 606.26 57093.91 88888.00 2008-03-23 09:17:30.952 083 13214.37 607.13 57094.16 88888.00 2008-03-23 09:17:31.952 083 13214.76 606.51 57093.67 88888.00 2008-03-23 09:17:32.952 083 13213.72 606.51 57093.43 88888.00 2008-03-23 09:17:33.952 083 13213.59 606.51 57093.30 88888.00 2008-03-23 09:17:34.952 083 13214.37 606.26 57093.18 88888.00 2008-03-23 09:17:35.952 083 13213.59 606.51 57093.06 88888.00 2008-03-23 09:17:36.952 083 13213.85 606.39 57093.79 88888.00 2008-03-23 09:17:37.952 083 13213.59 606.39 57093.30 88888.00 2008-03-23 09:17:38.952 083 13213.59 606.64 57093.18 88888.00 2008-03-23 09:17:39.952 083 13214.11 606.51 57093.79 88888.00 2008-03-23 09:17:40.952 083 13213.85 606.39 57092.94 88888.00 2008-03-23 09:17:41.952 083 13214.11 606.39 57093.18 88888.00 2008-03-23 09:17:42.952 083 13213.98 606.64 57093.67 88888.00 2008-03-23 09:17:43.952 083 13214.24 606.64 57092.81 88888.00 2008-03-23 09:17:44.952 083 13214.24 606.51 57092.81 88888.00 2008-03-23 09:17:45.952 083 13214.24 606.39 57092.94 88888.00 2008-03-23 09:17:46.952 083 13214.24 605.77 57092.57 88888.00 2008-03-23 09:17:47.952 083 13214.37 606.39 57092.45 88888.00 2008-03-23 09:17:48.952 083 13213.20 606.64 57092.32 88888.00 2008-03-23 09:17:49.952 083 13213.59 605.89 57092.69 88888.00 2008-03-23 09:17:50.952 083 13214.24 606.51 57093.06 88888.00 2008-03-23 09:17:51.952 083 13213.07 606.26 57092.08 88888.00 2008-03-23 09:17:52.952 083 13213.33 606.39 57092.20 88888.00 2008-03-23 09:17:53.952 083 13213.72 606.88 57091.84 88888.00 2008-03-23 09:17:54.952 083 13213.33 606.51 57092.69 88888.00 2008-03-23 09:17:55.952 083 13213.07 605.89 57092.32 88888.00 2008-03-23 09:17:56.952 083 13213.46 606.26 57092.45 88888.00 2008-03-23 09:17:57.952 083 13213.33 606.26 57092.57 88888.00 2008-03-23 09:17:58.952 083 13213.20 606.14 57091.47 88888.00 2008-03-23 09:17:59.952 083 13213.59 606.14 57092.69 88888.00 2008-03-23 09:18:00.952 083 13213.46 606.76 57092.08 88888.00 2008-03-23 09:18:01.952 083 13213.20 606.39 57092.08 88888.00 2008-03-23 09:18:02.952 083 13212.81 606.26 57091.47 88888.00 2008-03-23 09:18:03.952 083 13212.81 606.76 57091.59 88888.00 2008-03-23 09:18:04.952 083 13212.94 606.76 57091.71 88888.00 2008-03-23 09:18:05.952 083 13211.90 606.51 57091.84 88888.00 2008-03-23 09:18:06.952 083 13212.29 606.51 57090.98 88888.00 2008-03-23 09:18:07.952 083 13212.16 606.76 57091.59 88888.00 2008-03-23 09:18:08.952 083 13212.16 606.88 57091.71 88888.00 2008-03-23 09:18:09.952 083 13211.90 606.14 57092.20 88888.00 2008-03-23 09:18:10.952 083 13211.51 606.26 57091.71 88888.00 2008-03-23 09:18:11.952 083 13211.64 606.88 57091.10 88888.00 2008-03-23 09:18:12.952 083 13211.12 606.51 57090.86 88888.00 2008-03-23 09:18:13.952 083 13211.38 606.26 57090.98 88888.00 2008-03-23 09:18:14.952 083 13211.51 606.88 57091.35 88888.00 2008-03-23 09:18:15.952 083 13210.60 605.89 57091.47 88888.00 2008-03-23 09:18:16.952 083 13210.86 606.39 57090.49 88888.00 2008-03-23 09:18:17.952 083 13211.51 605.77 57091.22 88888.00 2008-03-23 09:18:18.952 083 13210.86 606.26 57091.10 88888.00 2008-03-23 09:18:19.952 083 13210.86 605.15 57090.49 88888.00 2008-03-23 09:18:20.952 083 13210.73 605.77 57090.86 88888.00 2008-03-23 09:18:21.952 083 13210.86 605.89 57090.49 88888.00 2008-03-23 09:18:22.952 083 13210.47 605.65 57090.61 88888.00 2008-03-23 09:18:23.952 083 13210.73 605.40 57090.86 88888.00 2008-03-23 09:18:24.952 083 13210.99 605.40 57089.76 88888.00 2008-03-23 09:18:25.952 083 13211.12 605.15 57090.49 88888.00 2008-03-23 09:18:26.952 083 13211.12 605.27 57089.88 88888.00 2008-03-23 09:18:27.952 083 13211.77 604.90 57089.51 88888.00 2008-03-23 09:18:28.952 083 13211.38 604.78 57090.37 88888.00 2008-03-23 09:18:29.952 083 13211.64 604.78 57090.12 88888.00 2008-03-23 09:18:30.952 083 13212.42 604.78 57090.49 88888.00 2008-03-23 09:18:31.952 083 13212.94 604.53 57090.37 88888.00 2008-03-23 09:18:32.952 083 13212.42 604.90 57090.61 88888.00 2008-03-23 09:18:33.952 083 13212.68 604.16 57090.37 88888.00 2008-03-23 09:18:34.952 083 13213.59 604.65 57090.37 88888.00 2008-03-23 09:18:35.952 083 13213.85 604.04 57090.12 88888.00 2008-03-23 09:18:36.952 083 13214.37 604.04 57089.88 88888.00 2008-03-23 09:18:37.952 083 13214.24 604.16 57090.12 88888.00 2008-03-23 09:18:38.952 083 13214.37 604.28 57089.63 88888.00 2008-03-23 09:18:39.952 083 13214.63 603.17 57090.00 88888.00 2008-03-23 09:18:40.952 083 13215.15 604.04 57089.88 88888.00 2008-03-23 09:18:41.952 083 13215.67 604.04 57090.00 88888.00 2008-03-23 09:18:42.952 083 13216.45 604.16 57090.25 88888.00 2008-03-23 09:18:43.952 083 13216.31 603.54 57089.88 88888.00 2008-03-23 09:18:44.952 083 13216.58 603.91 57090.37 88888.00 2008-03-23 09:18:45.952 083 13216.45 604.16 57090.37 88888.00 2008-03-23 09:18:46.952 083 13216.71 604.16 57089.76 88888.00 2008-03-23 09:18:47.952 083 13216.71 604.65 57090.73 88888.00 2008-03-23 09:18:48.952 083 13216.83 604.41 57090.61 88888.00 2008-03-23 09:18:49.952 083 13217.22 604.28 57090.25 88888.00 2008-03-23 09:18:50.952 083 13216.71 604.53 57089.76 88888.00 2008-03-23 09:18:51.952 083 13217.35 604.78 57089.76 88888.00 2008-03-23 09:18:52.952 083 13216.45 604.53 57089.39 88888.00 2008-03-23 09:18:53.952 083 13216.58 604.53 57090.00 88888.00 2008-03-23 09:18:54.952 083 13216.45 605.03 57090.25 88888.00 2008-03-23 09:18:55.952 083 13216.45 605.15 57090.12 88888.00 2008-03-23 09:18:56.952 083 13216.18 605.15 57090.37 88888.00 2008-03-23 09:18:57.952 083 13215.79 605.27 57090.00 88888.00 2008-03-23 09:18:58.952 083 13215.15 604.78 57090.61 88888.00 2008-03-23 09:18:59.952 083 13215.79 605.65 57090.25 88888.00 2008-03-23 09:19:00.952 083 13215.15 605.77 57090.00 88888.00 2008-03-23 09:19:01.952 083 13214.37 606.02 57090.25 88888.00 2008-03-23 09:19:02.952 083 13214.50 605.65 57089.51 88888.00 2008-03-23 09:19:03.952 083 13214.11 605.15 57089.88 88888.00 2008-03-23 09:19:04.952 083 13213.20 605.27 57089.76 88888.00 2008-03-23 09:19:05.952 083 13212.42 606.02 57090.00 88888.00 2008-03-23 09:19:06.952 083 13213.98 605.89 57089.39 88888.00 2008-03-23 09:19:07.952 083 13212.16 606.02 57088.66 88888.00 2008-03-23 09:19:08.952 083 13212.29 605.77 57089.02 88888.00 2008-03-23 09:19:09.952 083 13211.38 605.65 57089.02 88888.00 2008-03-23 09:19:10.952 083 13211.38 606.02 57088.90 88888.00 2008-03-23 09:19:11.952 083 13211.64 605.77 57088.05 88888.00 2008-03-23 09:19:12.952 083 13210.86 606.26 57087.80 88888.00 2008-03-23 09:19:13.952 083 13210.47 605.89 57088.29 88888.00 2008-03-23 09:19:14.952 083 13210.34 605.77 57088.54 88888.00 2008-03-23 09:19:15.952 083 13209.95 605.03 57087.68 88888.00 2008-03-23 09:19:16.952 083 13209.56 606.64 57087.92 88888.00 2008-03-23 09:19:17.952 083 13209.56 605.65 57087.68 88888.00 2008-03-23 09:19:18.952 083 13209.69 605.77 57086.82 88888.00 2008-03-23 09:19:19.952 083 13209.43 605.65 57087.43 88888.00 2008-03-23 09:19:20.952 083 13209.56 605.27 57087.43 88888.00 2008-03-23 09:19:21.952 083 13209.17 606.02 57087.19 88888.00 2008-03-23 09:19:22.952 083 13209.30 605.03 57086.58 88888.00 2008-03-23 09:19:23.952 083 13209.69 605.40 57087.43 88888.00 2008-03-23 09:19:24.952 083 13209.30 605.65 57086.33 88888.00 2008-03-23 09:19:25.952 083 13209.17 606.51 57086.21 88888.00 2008-03-23 09:19:26.952 083 13209.30 606.02 57086.58 88888.00 2008-03-23 09:19:27.952 083 13209.56 605.65 57086.82 88888.00 2008-03-23 09:19:28.952 083 13209.17 606.39 57086.46 88888.00 2008-03-23 09:19:29.952 083 13209.43 605.65 57086.58 88888.00 2008-03-23 09:19:30.952 083 13209.56 605.65 57086.46 88888.00 2008-03-23 09:19:31.952 083 13209.30 606.02 57086.09 88888.00 2008-03-23 09:19:32.952 083 13209.56 606.39 57086.21 88888.00 2008-03-23 09:19:33.952 083 13209.43 606.39 57086.21 88888.00 2008-03-23 09:19:34.952 083 13209.43 606.39 57086.21 88888.00 2008-03-23 09:19:35.952 083 13209.56 606.64 57085.72 88888.00 2008-03-23 09:19:36.952 083 13210.34 606.02 57085.48 88888.00 2008-03-23 09:19:37.952 083 13209.82 606.14 57085.84 88888.00 2008-03-23 09:19:38.952 083 13210.08 606.14 57085.96 88888.00 2008-03-23 09:19:39.952 083 13210.08 605.89 57085.72 88888.00 2008-03-23 09:19:40.952 083 13210.47 606.14 57085.11 88888.00 2008-03-23 09:19:41.952 083 13210.47 605.65 57085.23 88888.00 2008-03-23 09:19:42.952 083 13210.86 606.02 57085.60 88888.00 2008-03-23 09:19:43.952 083 13210.34 605.89 57085.36 88888.00 2008-03-23 09:19:44.952 083 13211.12 605.52 57085.96 88888.00 2008-03-23 09:19:45.952 083 13211.38 605.65 57085.48 88888.00 2008-03-23 09:19:46.952 083 13210.73 605.65 57085.96 88888.00 2008-03-23 09:19:47.952 083 13212.03 606.02 57085.36 88888.00 2008-03-23 09:19:48.952 083 13211.12 605.40 57085.96 88888.00 2008-03-23 09:19:49.952 083 13211.12 605.52 57085.36 88888.00 2008-03-23 09:19:50.952 083 13212.16 604.65 57085.36 88888.00 2008-03-23 09:19:51.952 083 13211.64 605.40 57085.11 88888.00 2008-03-23 09:19:52.952 083 13212.03 605.27 57086.09 88888.00 2008-03-23 09:19:53.952 083 13213.07 605.15 57086.21 88888.00 2008-03-23 09:19:54.952 083 13212.68 605.15 57086.21 88888.00 2008-03-23 09:19:55.952 083 13212.81 604.78 57085.36 88888.00 2008-03-23 09:19:56.952 083 13212.81 604.78 57085.96 88888.00 2008-03-23 09:19:57.952 083 13213.46 605.27 57085.23 88888.00 2008-03-23 09:19:58.952 083 13213.59 605.15 57085.72 88888.00 2008-03-23 09:19:59.952 083 13213.98 604.78 57085.72 88888.00 2008-03-23 09:20:00.952 083 13215.15 604.04 57086.21 88888.00 2008-03-23 09:20:01.952 083 13215.41 605.15 57085.84 88888.00 2008-03-23 09:20:02.952 083 13215.28 605.52 57085.96 88888.00 2008-03-23 09:20:03.952 083 13215.54 604.90 57085.36 88888.00 2008-03-23 09:20:04.952 083 13216.18 604.16 57085.72 88888.00 2008-03-23 09:20:05.952 083 13216.31 604.28 57085.60 88888.00 2008-03-23 09:20:06.952 083 13216.83 604.53 57086.82 88888.00 2008-03-23 09:20:07.952 083 13216.96 604.04 57086.09 88888.00 2008-03-23 09:20:08.952 083 13216.71 604.65 57085.96 88888.00 2008-03-23 09:20:09.952 083 13217.74 603.79 57086.46 88888.00 2008-03-23 09:20:10.952 083 13218.13 604.16 57086.46 88888.00 2008-03-23 09:20:11.952 083 13218.39 604.78 57086.09 88888.00 2008-03-23 09:20:12.952 083 13218.13 604.41 57087.07 88888.00 2008-03-23 09:20:13.952 083 13219.17 604.53 57087.19 88888.00 2008-03-23 09:20:14.952 083 13218.91 604.53 57087.07 88888.00 2008-03-23 09:20:15.952 083 13218.78 603.91 57087.07 88888.00 2008-03-23 09:20:16.952 083 13219.43 604.41 57086.95 88888.00 2008-03-23 09:20:17.952 083 13219.04 604.53 57087.31 88888.00 2008-03-23 09:20:18.952 083 13219.56 604.90 57087.92 88888.00 2008-03-23 09:20:19.952 083 13219.04 604.78 57087.31 88888.00 2008-03-23 09:20:20.952 083 13219.04 604.90 57087.68 88888.00 2008-03-23 09:20:21.952 083 13219.04 605.03 57087.19 88888.00 2008-03-23 09:20:22.952 083 13219.17 604.90 57087.43 88888.00 2008-03-23 09:20:23.952 083 13220.34 605.27 57087.43 88888.00 2008-03-23 09:20:24.952 083 13219.30 605.03 57087.68 88888.00 2008-03-23 09:20:25.952 083 13219.56 605.03 57087.55 88888.00 2008-03-23 09:20:26.952 083 13218.91 605.15 57088.66 88888.00 2008-03-23 09:20:27.952 083 13219.82 605.40 57087.68 88888.00 2008-03-23 09:20:28.952 083 13219.69 605.03 57087.07 88888.00 2008-03-23 09:20:29.952 083 13218.78 604.65 57088.66 88888.00 2008-03-23 09:20:30.952 083 13218.65 605.27 57087.92 88888.00 2008-03-23 09:20:31.952 083 13219.17 604.65 57088.17 88888.00 2008-03-23 09:20:32.952 083 13219.17 605.27 57088.41 88888.00 2008-03-23 09:20:33.952 083 13218.65 605.40 57088.78 88888.00 2008-03-23 09:20:34.952 083 13219.30 605.40 57088.66 88888.00 2008-03-23 09:20:35.952 083 13219.17 605.77 57087.80 88888.00 2008-03-23 09:20:36.952 083 13218.78 604.65 57088.54 88888.00 2008-03-23 09:20:37.952 083 13218.39 605.65 57088.17 88888.00 2008-03-23 09:20:38.952 083 13218.91 605.40 57088.66 88888.00 2008-03-23 09:20:39.952 083 13218.65 605.89 57088.41 88888.00 2008-03-23 09:20:40.952 083 13219.17 605.65 57088.17 88888.00 2008-03-23 09:20:41.952 083 13219.04 605.40 57087.92 88888.00 2008-03-23 09:20:42.952 083 13218.52 605.89 57088.66 88888.00 2008-03-23 09:20:43.952 083 13218.65 605.77 57088.90 88888.00 2008-03-23 09:20:44.952 083 13219.17 605.52 57088.54 88888.00 2008-03-23 09:20:45.952 083 13218.91 605.03 57088.90 88888.00 2008-03-23 09:20:46.952 083 13218.52 605.77 57089.02 88888.00 2008-03-23 09:20:47.952 083 13218.00 606.39 57088.17 88888.00 2008-03-23 09:20:48.952 083 13219.95 606.64 57088.66 88888.00 2008-03-23 09:20:49.952 083 13219.17 606.39 57089.02 88888.00 2008-03-23 09:20:50.952 083 13219.30 606.14 57088.54 88888.00 2008-03-23 09:20:51.952 083 13219.56 606.14 57088.41 88888.00 2008-03-23 09:20:52.952 083 13219.04 606.76 57088.66 88888.00 2008-03-23 09:20:53.952 083 13218.65 606.64 57088.54 88888.00 2008-03-23 09:20:54.952 083 13219.56 606.39 57089.02 88888.00 2008-03-23 09:20:55.952 083 13219.95 606.39 57088.66 88888.00 2008-03-23 09:20:56.952 083 13220.47 606.76 57089.14 88888.00 2008-03-23 09:20:57.952 083 13219.69 606.64 57089.39 88888.00 2008-03-23 09:20:58.952 083 13219.95 606.76 57089.27 88888.00 2008-03-23 09:20:59.952 083 13220.21 607.01 57089.51 88888.00 2008-03-23 09:21:00.952 083 13219.56 607.01 57089.27 88888.00 2008-03-23 09:21:01.952 083 13219.95 606.76 57090.00 88888.00 2008-03-23 09:21:02.952 083 13220.34 607.13 57089.76 88888.00 2008-03-23 09:21:03.952 083 13220.47 607.50 57090.37 88888.00 2008-03-23 09:21:04.952 083 13220.47 606.88 57089.51 88888.00 2008-03-23 09:21:05.952 083 13220.99 607.63 57090.61 88888.00 2008-03-23 09:21:06.952 083 13220.99 607.38 57090.00 88888.00 2008-03-23 09:21:07.952 083 13220.47 607.50 57090.00 88888.00 2008-03-23 09:21:08.952 083 13221.51 607.38 57090.25 88888.00 2008-03-23 09:21:09.952 083 13221.25 606.76 57090.73 88888.00 2008-03-23 09:21:10.952 083 13220.86 607.87 57090.00 88888.00 2008-03-23 09:21:11.952 083 13221.25 607.38 57090.98 88888.00 2008-03-23 09:21:12.952 083 13220.60 608.00 57090.86 88888.00 2008-03-23 09:21:13.952 083 13220.99 607.87 57090.73 88888.00 2008-03-23 09:21:14.952 083 13220.99 606.88 57091.22 88888.00 2008-03-23 09:21:15.952 083 13221.51 607.63 57090.86 88888.00 2008-03-23 09:21:16.952 083 13220.60 607.13 57091.35 88888.00 2008-03-23 09:21:17.952 083 13220.60 607.75 57091.22 88888.00 2008-03-23 09:21:18.952 083 13221.51 607.87 57090.61 88888.00 2008-03-23 09:21:19.952 083 13221.25 607.26 57090.86 88888.00 2008-03-23 09:21:20.952 083 13220.73 607.01 57091.59 88888.00 2008-03-23 09:21:21.952 083 13222.03 607.87 57090.86 88888.00 2008-03-23 09:21:22.952 083 13221.51 607.63 57091.47 88888.00 2008-03-23 09:21:23.952 083 13222.03 608.12 57091.71 88888.00 2008-03-23 09:21:24.952 083 13222.42 607.75 57091.47 88888.00 2008-03-23 09:21:25.952 083 13221.12 607.13 57092.20 88888.00 2008-03-23 09:21:26.952 083 13221.90 606.76 57091.96 88888.00 2008-03-23 09:21:27.952 083 13221.90 607.13 57091.96 88888.00 2008-03-23 09:21:28.952 083 13222.03 606.39 57092.08 88888.00 2008-03-23 09:21:29.952 083 13222.16 607.26 57092.20 88888.00 2008-03-23 09:21:30.952 083 13222.03 606.76 57092.20 88888.00 2008-03-23 09:21:31.952 083 13222.55 607.01 57092.20 88888.00 2008-03-23 09:21:32.952 083 13222.42 606.51 57093.30 88888.00 2008-03-23 09:21:33.952 083 13222.94 606.64 57092.45 88888.00 2008-03-23 09:21:34.952 083 13223.07 606.39 57092.45 88888.00 2008-03-23 09:21:35.952 083 13223.85 606.26 57092.45 88888.00 2008-03-23 09:21:36.952 083 13224.11 606.39 57092.20 88888.00 2008-03-23 09:21:37.952 083 13223.46 607.01 57092.45 88888.00 2008-03-23 09:21:38.952 083 13223.98 605.65 57092.81 88888.00 2008-03-23 09:21:39.952 083 13223.46 606.39 57093.06 88888.00 2008-03-23 09:21:40.952 083 13223.20 606.39 57092.94 88888.00 2008-03-23 09:21:41.952 083 13223.59 606.14 57093.06 88888.00 2008-03-23 09:21:42.952 083 13223.59 606.02 57092.69 88888.00 2008-03-23 09:21:43.952 083 13224.89 606.26 57092.69 88888.00 2008-03-23 09:21:44.952 083 13224.76 606.02 57093.30 88888.00 2008-03-23 09:21:45.952 083 13224.89 606.26 57093.30 88888.00 2008-03-23 09:21:46.952 083 13224.76 605.03 57092.94 88888.00 2008-03-23 09:21:47.952 083 13225.41 605.03 57092.69 88888.00 2008-03-23 09:21:48.952 083 13225.28 605.77 57093.18 88888.00 2008-03-23 09:21:49.952 083 13225.28 605.40 57093.79 88888.00 2008-03-23 09:21:50.952 083 13225.54 605.15 57093.67 88888.00 2008-03-23 09:21:51.952 083 13225.67 605.65 57093.91 88888.00 2008-03-23 09:21:52.952 083 13226.45 605.52 57093.79 88888.00 2008-03-23 09:21:53.952 083 13226.06 605.27 57093.43 88888.00 2008-03-23 09:21:54.952 083 13226.32 605.27 57093.79 88888.00 2008-03-23 09:21:55.952 083 13226.58 604.53 57094.28 88888.00 2008-03-23 09:21:56.952 083 13226.06 605.15 57093.79 88888.00 2008-03-23 09:21:57.952 083 13226.45 605.15 57094.65 88888.00 2008-03-23 09:21:58.952 083 13227.36 605.03 57094.04 88888.00 2008-03-23 09:21:59.952 083 13227.36 604.90 57094.40 88888.00 2008-03-23 09:22:00.952 083 13227.49 604.78 57094.40 88888.00 2008-03-23 09:22:01.952 083 13228.14 604.78 57094.16 88888.00 2008-03-23 09:22:02.952 083 13227.62 604.53 57094.16 88888.00 2008-03-23 09:22:03.952 083 13228.14 604.53 57094.16 88888.00 2008-03-23 09:22:04.952 083 13227.49 605.03 57094.65 88888.00 2008-03-23 09:22:05.952 083 13227.88 604.90 57094.77 88888.00 2008-03-23 09:22:06.952 083 13228.53 604.28 57094.52 88888.00 2008-03-23 09:22:07.952 083 13228.40 604.65 57094.89 88888.00 2008-03-23 09:22:08.952 083 13228.14 604.65 57095.26 88888.00 2008-03-23 09:22:09.952 083 13228.79 604.90 57094.89 88888.00 2008-03-23 09:22:10.952 083 13228.53 604.78 57094.77 88888.00 2008-03-23 09:22:11.952 083 13228.53 605.52 57095.14 88888.00 2008-03-23 09:22:12.952 083 13228.92 604.65 57095.50 88888.00 2008-03-23 09:22:13.952 083 13228.01 605.52 57095.02 88888.00 2008-03-23 09:22:14.952 083 13227.88 604.90 57095.62 88888.00 2008-03-23 09:22:15.952 083 13228.27 605.15 57095.26 88888.00 2008-03-23 09:22:16.952 083 13228.14 604.28 57095.38 88888.00 2008-03-23 09:22:17.952 083 13228.66 604.28 57095.87 88888.00 2008-03-23 09:22:18.952 083 13228.79 605.03 57095.38 88888.00 2008-03-23 09:22:19.952 083 13228.92 605.77 57095.87 88888.00 2008-03-23 09:22:20.952 083 13228.53 605.40 57095.62 88888.00 2008-03-23 09:22:21.952 083 13228.14 604.65 57095.62 88888.00 2008-03-23 09:22:22.952 083 13228.66 605.15 57095.87 88888.00 2008-03-23 09:22:23.952 083 13228.92 605.65 57096.36 88888.00 2008-03-23 09:22:24.952 083 13228.40 604.65 57095.75 88888.00 2008-03-23 09:22:25.952 083 13229.31 605.27 57095.38 88888.00 2008-03-23 09:22:26.952 083 13229.05 605.65 57095.87 88888.00 2008-03-23 09:22:27.952 083 13228.53 605.27 57095.99 88888.00 2008-03-23 09:22:28.952 083 13229.18 604.78 57095.87 88888.00 2008-03-23 09:22:29.952 083 13228.79 604.90 57096.85 88888.00 2008-03-23 09:22:30.952 083 13229.83 605.27 57096.48 88888.00 2008-03-23 09:22:31.952 083 13229.96 605.40 57096.61 88888.00 2008-03-23 09:22:32.952 083 13230.87 605.52 57096.24 88888.00 2008-03-23 09:22:33.952 083 13230.22 605.65 57096.61 88888.00 2008-03-23 09:22:34.952 083 13230.22 605.52 57096.85 88888.00 2008-03-23 09:22:35.952 083 13230.87 604.90 57096.48 88888.00 2008-03-23 09:22:36.952 083 13230.61 605.65 57096.85 88888.00 2008-03-23 09:22:37.952 083 13231.13 606.02 57096.85 88888.00 2008-03-23 09:22:38.952 083 13230.74 606.14 57096.61 88888.00 2008-03-23 09:22:39.952 083 13231.13 606.02 57096.61 88888.00 2008-03-23 09:22:40.952 083 13230.87 606.26 57096.97 88888.00 2008-03-23 09:22:41.952 083 13230.61 606.02 57096.61 88888.00 2008-03-23 09:22:42.952 083 13231.78 605.89 57097.34 88888.00 2008-03-23 09:22:43.952 083 13230.87 605.27 57096.97 88888.00 2008-03-23 09:22:44.952 083 13231.26 605.65 57097.21 88888.00 2008-03-23 09:22:45.952 083 13231.39 605.27 57097.58 88888.00 2008-03-23 09:22:46.952 083 13232.04 605.52 57097.58 88888.00 2008-03-23 09:22:47.952 083 13231.13 605.40 57097.34 88888.00 2008-03-23 09:22:48.952 083 13231.52 605.77 57097.83 88888.00 2008-03-23 09:22:49.952 083 13231.78 605.65 57097.70 88888.00 2008-03-23 09:22:50.952 083 13231.78 605.89 57097.46 88888.00 2008-03-23 09:22:51.952 083 13232.43 605.89 57097.46 88888.00 2008-03-23 09:22:52.952 083 13232.43 606.39 57097.58 88888.00 2008-03-23 09:22:53.952 083 13231.91 606.51 57098.56 88888.00 2008-03-23 09:22:54.952 083 13232.30 606.51 57097.95 88888.00 2008-03-23 09:22:55.952 083 13231.52 606.51 57097.70 88888.00 2008-03-23 09:22:56.952 083 13232.04 606.02 57098.19 88888.00 2008-03-23 09:22:57.952 083 13232.69 606.76 57098.44 88888.00 2008-03-23 09:22:58.952 083 13232.69 607.01 57098.07 88888.00 2008-03-23 09:22:59.952 083 13232.30 606.64 57098.32 88888.00 2008-03-23 09:23:00.952 083 13233.08 606.39 57099.05 88888.00 2008-03-23 09:23:01.952 083 13233.21 607.13 57099.05 88888.00 2008-03-23 09:23:02.952 083 13232.56 607.01 57098.68 88888.00 2008-03-23 09:23:03.952 083 13232.69 606.88 57098.80 88888.00 2008-03-23 09:23:04.952 083 13232.82 607.13 57098.56 88888.00 2008-03-23 09:23:05.952 083 13232.95 607.26 57098.68 88888.00 2008-03-23 09:23:06.952 083 13232.95 607.26 57099.05 88888.00 2008-03-23 09:23:07.952 083 13232.69 607.50 57099.41 88888.00 2008-03-23 09:23:08.952 083 13233.34 607.75 57099.66 88888.00 2008-03-23 09:23:09.952 083 13233.73 607.13 57098.93 88888.00 2008-03-23 09:23:10.952 083 13233.47 608.00 57099.78 88888.00 2008-03-23 09:23:11.952 083 13234.38 607.50 57099.41 88888.00 2008-03-23 09:23:12.952 083 13234.63 608.25 57100.39 88888.00 2008-03-23 09:23:13.952 083 13233.99 608.25 57100.03 88888.00 2008-03-23 09:23:14.952 083 13233.73 608.37 57100.15 88888.00 2008-03-23 09:23:15.952 083 13235.02 608.49 57100.27 88888.00 2008-03-23 09:23:16.952 083 13234.63 607.63 57099.78 88888.00 2008-03-23 09:23:17.952 083 13235.02 608.12 57100.27 88888.00 2008-03-23 09:23:18.952 083 13234.63 608.00 57100.64 88888.00 2008-03-23 09:23:19.952 083 13235.15 608.49 57100.27 88888.00 2008-03-23 09:23:20.952 083 13235.41 608.62 57100.64 88888.00 2008-03-23 09:23:21.952 083 13235.28 608.49 57100.39 88888.00 2008-03-23 09:23:22.952 083 13235.41 608.62 57100.64 88888.00 2008-03-23 09:23:23.952 083 13235.41 608.87 57101.74 88888.00 2008-03-23 09:23:24.952 083 13235.54 608.37 57102.11 88888.00 2008-03-23 09:23:25.952 083 13235.93 608.62 57101.62 88888.00 2008-03-23 09:23:26.952 083 13236.32 608.74 57101.86 88888.00 2008-03-23 09:23:27.952 083 13236.32 608.12 57101.37 88888.00 2008-03-23 09:23:28.952 083 13236.06 608.62 57101.37 88888.00 2008-03-23 09:23:29.952 083 13236.19 608.74 57101.13 88888.00 2008-03-23 09:23:30.952 083 13236.58 608.99 57102.11 88888.00 2008-03-23 09:23:31.952 083 13236.71 608.62 57101.62 88888.00 2008-03-23 09:23:32.952 083 13236.84 608.62 57101.62 88888.00 2008-03-23 09:23:33.952 083 13237.23 608.74 57102.59 88888.00 2008-03-23 09:23:34.952 083 13237.10 608.25 57101.62 88888.00 2008-03-23 09:23:35.952 083 13237.10 608.62 57101.37 88888.00 2008-03-23 09:23:36.952 083 13237.75 608.62 57102.23 88888.00 2008-03-23 09:23:37.952 083 13237.10 608.99 57102.59 88888.00 2008-03-23 09:23:38.952 083 13238.14 608.87 57102.47 88888.00 2008-03-23 09:23:39.952 083 13237.75 608.49 57102.96 88888.00 2008-03-23 09:23:40.952 083 13238.92 608.99 57102.84 88888.00 2008-03-23 09:23:41.952 083 13238.27 608.62 57102.72 88888.00 2008-03-23 09:23:42.952 083 13238.27 608.99 57102.72 88888.00 2008-03-23 09:23:43.952 083 13239.18 608.37 57103.57 88888.00 2008-03-23 09:23:44.952 083 13239.05 608.87 57103.33 88888.00 2008-03-23 09:23:45.952 083 13239.57 608.87 57103.08 88888.00 2008-03-23 09:23:46.952 083 13239.18 609.11 57103.08 88888.00 2008-03-23 09:23:47.951 083 13239.83 609.11 57103.45 88888.00 2008-03-23 09:23:48.951 083 13239.83 608.25 57103.33 88888.00 2008-03-23 09:23:49.951 083 13240.22 608.49 57103.57 88888.00 2008-03-23 09:23:50.951 083 13240.48 608.87 57104.06 88888.00 2008-03-23 09:23:51.951 083 13240.48 609.24 57104.30 88888.00 2008-03-23 09:23:52.951 083 13240.22 609.11 57104.30 88888.00 2008-03-23 09:23:53.951 083 13240.74 608.37 57104.30 88888.00 2008-03-23 09:23:54.951 083 13239.83 608.37 57104.06 88888.00 2008-03-23 09:23:55.951 083 13240.22 609.48 57104.43 88888.00 2008-03-23 09:23:56.951 083 13240.74 608.87 57105.16 88888.00 2008-03-23 09:23:57.951 083 13240.61 608.74 57104.30 88888.00 2008-03-23 09:23:58.951 083 13241.00 609.24 57104.55 88888.00 2008-03-23 09:23:59.951 083 13240.87 608.87 57104.55 88888.00 2008-03-23 09:24:00.951 083 13241.52 608.62 57105.16 88888.00 2008-03-23 09:24:01.951 083 13241.91 608.62 57104.67 88888.00 2008-03-23 09:24:02.951 083 13241.91 609.36 57104.80 88888.00 2008-03-23 09:24:03.951 083 13241.91 608.37 57105.29 88888.00 2008-03-23 09:24:04.951 083 13242.30 608.37 57104.92 88888.00 2008-03-23 09:24:05.951 083 13242.17 609.86 57105.65 88888.00 2008-03-23 09:24:06.951 083 13242.56 608.49 57106.02 88888.00 2008-03-23 09:24:07.951 083 13242.82 608.99 57105.77 88888.00 2008-03-23 09:24:08.951 083 13242.69 609.24 57106.14 88888.00 2008-03-23 09:24:09.951 083 13242.56 609.36 57105.65 88888.00 2008-03-23 09:24:10.951 083 13242.95 608.74 57106.02 88888.00 2008-03-23 09:24:11.951 083 13244.12 609.11 57106.26 88888.00 2008-03-23 09:24:12.951 083 13244.77 608.62 57106.75 88888.00 2008-03-23 09:24:13.951 083 13243.99 609.11 57106.39 88888.00 2008-03-23 09:24:14.951 083 13244.77 608.49 57107.00 88888.00 2008-03-23 09:24:15.951 083 13245.16 609.11 57107.12 88888.00 2008-03-23 09:24:16.951 083 13245.55 609.24 57107.24 88888.00 2008-03-23 09:24:17.951 083 13245.03 608.49 57107.48 88888.00 2008-03-23 09:24:18.951 083 13245.94 609.48 57107.73 88888.00 2008-03-23 09:24:19.951 083 13245.68 609.61 57107.48 88888.00 2008-03-23 09:24:20.951 083 13246.07 609.36 57107.85 88888.00 2008-03-23 09:24:21.951 083 13245.81 609.36 57108.59 88888.00 2008-03-23 09:24:22.951 083 13246.33 609.86 57108.46 88888.00 2008-03-23 09:24:23.951 083 13246.20 609.73 57108.59 88888.00 2008-03-23 09:24:24.951 083 13246.85 609.11 57108.34 88888.00 2008-03-23 09:24:25.951 083 13246.20 610.10 57109.20 88888.00 2008-03-23 09:24:26.951 083 13246.98 609.11 57108.46 88888.00 2008-03-23 09:24:27.951 083 13246.46 609.98 57108.71 88888.00 2008-03-23 09:24:28.951 083 13246.85 609.61 57109.56 88888.00 2008-03-23 09:24:29.951 083 13246.46 609.98 57108.83 88888.00 2008-03-23 09:24:30.951 083 13247.37 609.48 57109.07 88888.00 2008-03-23 09:24:31.951 083 13247.76 609.98 57109.20 88888.00 2008-03-23 09:24:32.951 083 13247.11 609.98 57109.44 88888.00 2008-03-23 09:24:33.951 083 13247.63 609.36 57109.44 88888.00 2008-03-23 09:24:34.951 083 13247.37 609.98 57110.18 88888.00 2008-03-23 09:24:35.951 083 13247.11 609.36 57109.69 88888.00 2008-03-23 09:24:36.951 083 13247.76 608.62 57110.18 88888.00 2008-03-23 09:24:37.951 083 13247.76 609.11 57109.69 88888.00 2008-03-23 09:24:38.951 083 13248.80 609.48 57109.69 88888.00 2008-03-23 09:24:39.951 083 13248.15 608.99 57110.42 88888.00 2008-03-23 09:24:40.951 083 13247.63 609.61 57110.91 88888.00 2008-03-23 09:24:41.951 083 13247.76 609.86 57111.15 88888.00 2008-03-23 09:24:42.951 083 13248.02 609.24 57110.42 88888.00 2008-03-23 09:24:43.951 083 13248.41 609.24 57110.91 88888.00 2008-03-23 09:24:44.951 083 13248.41 609.11 57110.91 88888.00 2008-03-23 09:24:45.951 083 13247.63 609.36 57110.66 88888.00 2008-03-23 09:24:46.951 083 13247.89 609.11 57111.64 88888.00 2008-03-23 09:24:47.951 083 13247.89 609.11 57111.40 88888.00 2008-03-23 09:24:48.951 083 13248.67 608.37 57112.01 88888.00 2008-03-23 09:24:49.951 083 13248.80 608.49 57111.89 88888.00 2008-03-23 09:24:50.951 083 13247.76 608.74 57111.28 88888.00 2008-03-23 09:24:51.951 083 13248.02 609.24 57111.64 88888.00 2008-03-23 09:24:52.951 083 13248.15 609.11 57111.40 88888.00 2008-03-23 09:24:53.951 083 13248.02 608.25 57112.01 88888.00 2008-03-23 09:24:54.951 083 13248.41 608.49 57111.40 88888.00 2008-03-23 09:24:55.951 083 13248.28 608.62 57112.01 88888.00 2008-03-23 09:24:56.951 083 13248.93 609.24 57111.03 88888.00 2008-03-23 09:24:57.951 083 13247.50 608.37 57110.42 88888.00 2008-03-23 09:24:58.951 083 13247.76 608.99 57111.28 88888.00 2008-03-23 09:24:59.951 083 13248.15 608.37 57111.77 88888.00 2008-03-23 09:25:00.951 083 13247.76 608.37 57111.64 88888.00 2008-03-23 09:25:01.951 083 13248.28 607.75 57111.52 88888.00 2008-03-23 09:25:02.951 083 13248.41 608.12 57111.77 88888.00 2008-03-23 09:25:03.951 083 13248.28 608.62 57111.40 88888.00 2008-03-23 09:25:04.951 083 13248.15 608.99 57112.50 88888.00 2008-03-23 09:25:05.951 083 13248.15 608.25 57112.25 88888.00 2008-03-23 09:25:06.951 083 13248.54 607.75 57111.89 88888.00 2008-03-23 09:25:07.951 083 13248.54 608.37 57112.25 88888.00 2008-03-23 09:25:08.951 083 13248.67 608.00 57112.38 88888.00 2008-03-23 09:25:09.951 083 13248.67 607.38 57111.40 88888.00 2008-03-23 09:25:10.951 083 13248.67 607.75 57111.64 88888.00 2008-03-23 09:25:11.951 083 13249.19 607.87 57111.89 88888.00 2008-03-23 09:25:12.951 083 13248.93 607.38 57111.89 88888.00 2008-03-23 09:25:13.951 083 13248.54 607.50 57111.28 88888.00 2008-03-23 09:25:14.951 083 13249.06 607.87 57111.52 88888.00 2008-03-23 09:25:15.951 083 13249.19 606.51 57112.13 88888.00 2008-03-23 09:25:16.951 083 13249.32 606.88 57111.89 88888.00 2008-03-23 09:25:17.951 083 13249.06 606.51 57112.62 88888.00 2008-03-23 09:25:18.951 083 13249.45 607.50 57112.50 88888.00 2008-03-23 09:25:19.951 083 13248.41 606.76 57112.01 88888.00 2008-03-23 09:25:20.951 083 13248.41 606.26 57112.38 88888.00 2008-03-23 09:25:21.951 083 13248.28 606.64 57112.38 88888.00 2008-03-23 09:25:22.951 083 13248.41 606.88 57112.74 88888.00 2008-03-23 09:25:23.951 083 13248.15 606.64 57111.77 88888.00 2008-03-23 09:25:24.951 083 13247.89 605.89 57112.50 88888.00 2008-03-23 09:25:25.951 083 13247.89 606.39 57112.86 88888.00 2008-03-23 09:25:26.951 083 13248.28 605.65 57111.40 88888.00 2008-03-23 09:25:27.951 083 13247.63 605.77 57111.89 88888.00 2008-03-23 09:25:28.951 083 13247.37 605.89 57112.25 88888.00 2008-03-23 09:25:29.951 083 13247.50 605.15 57111.77 88888.00 2008-03-23 09:25:30.951 083 13246.98 605.40 57112.13 88888.00 2008-03-23 09:25:31.951 083 13246.59 605.77 57112.25 88888.00 2008-03-23 09:25:32.951 083 13246.33 605.15 57112.38 88888.00 2008-03-23 09:25:33.951 083 13245.94 605.15 57111.03 88888.00 2008-03-23 09:25:34.951 083 13245.94 604.41 57111.52 88888.00 2008-03-23 09:25:35.951 083 13245.94 604.16 57111.52 88888.00 2008-03-23 09:25:36.951 083 13245.42 604.90 57111.52 88888.00 2008-03-23 09:25:37.951 083 13246.20 603.29 57111.03 88888.00 2008-03-23 09:25:38.951 083 13245.29 604.04 57110.66 88888.00 2008-03-23 09:25:39.951 083 13244.77 603.29 57111.03 88888.00 2008-03-23 09:25:40.951 083 13244.38 603.42 57110.66 88888.00 2008-03-23 09:25:41.951 083 13244.64 603.66 57110.79 88888.00 2008-03-23 09:25:42.951 083 13244.12 602.80 57110.42 88888.00 2008-03-23 09:25:43.951 083 13243.86 603.17 57110.05 88888.00 2008-03-23 09:25:44.951 083 13242.82 601.81 57109.93 88888.00 2008-03-23 09:25:45.951 083 13242.95 603.17 57109.69 88888.00 2008-03-23 09:25:46.951 083 13242.56 602.55 57108.95 88888.00 2008-03-23 09:25:47.951 083 13242.69 602.30 57109.69 88888.00 2008-03-23 09:25:48.951 083 13242.82 602.18 57109.44 88888.00 2008-03-23 09:25:49.951 083 13242.17 601.56 57107.73 88888.00 2008-03-23 09:25:50.951 083 13242.30 601.31 57109.20 88888.00 2008-03-23 09:25:51.951 083 13241.78 601.43 57108.46 88888.00 2008-03-23 09:25:52.951 083 13241.91 601.06 57108.59 88888.00 2008-03-23 09:25:53.951 083 13241.52 601.06 57108.46 88888.00 2008-03-23 09:25:54.951 083 13241.65 601.19 57108.59 88888.00 2008-03-23 09:25:55.951 083 13241.13 600.44 57108.10 88888.00 2008-03-23 09:25:56.951 083 13240.61 600.44 57107.73 88888.00 2008-03-23 09:25:57.951 083 13240.74 600.94 57107.00 88888.00 2008-03-23 09:25:58.951 083 13240.35 600.20 57106.88 88888.00 2008-03-23 09:25:59.951 083 13240.48 600.20 57106.75 88888.00 2008-03-23 09:26:00.951 083 13240.35 600.32 57107.12 88888.00 2008-03-23 09:26:01.951 083 13239.57 599.33 57105.65 88888.00 2008-03-23 09:26:02.951 083 13240.09 599.82 57106.14 88888.00 2008-03-23 09:26:03.951 083 13239.70 599.70 57106.39 88888.00 2008-03-23 09:26:04.951 083 13239.83 598.96 57106.51 88888.00 2008-03-23 09:26:05.951 083 13239.05 599.45 57105.89 88888.00 2008-03-23 09:26:06.951 083 13239.83 599.33 57105.77 88888.00 2008-03-23 09:26:07.951 083 13238.79 598.96 57105.04 88888.00 2008-03-23 09:26:08.951 083 13239.18 599.20 57104.55 88888.00 2008-03-23 09:26:09.951 083 13239.05 598.21 57105.41 88888.00 2008-03-23 09:26:10.951 083 13238.40 598.46 57105.04 88888.00 2008-03-23 09:26:11.951 083 13239.05 598.34 57104.80 88888.00 2008-03-23 09:26:12.951 083 13238.53 599.08 57104.55 88888.00 2008-03-23 09:26:13.951 083 13238.66 598.46 57104.30 88888.00 2008-03-23 09:26:14.951 083 13238.79 598.71 57104.67 88888.00 2008-03-23 09:26:15.951 083 13239.05 598.46 57104.30 88888.00 2008-03-23 09:26:16.951 083 13238.53 598.59 57104.18 88888.00 2008-03-23 09:26:17.951 083 13239.70 598.21 57104.67 88888.00 2008-03-23 09:26:18.951 083 13238.79 598.21 57103.82 88888.00 2008-03-23 09:26:19.951 083 13238.79 597.84 57102.96 88888.00 2008-03-23 09:26:20.951 083 13238.01 598.46 57103.08 88888.00 2008-03-23 09:26:21.951 083 13238.53 597.59 57103.82 88888.00 2008-03-23 09:26:22.951 083 13238.14 598.21 57103.33 88888.00 2008-03-23 09:26:23.951 083 13238.01 598.46 57103.33 88888.00 2008-03-23 09:26:24.951 083 13238.40 598.34 57103.45 88888.00 2008-03-23 09:26:25.951 083 13238.53 598.34 57102.96 88888.00 2008-03-23 09:26:26.951 083 13238.53 598.59 57103.82 88888.00 2008-03-23 09:26:27.951 083 13238.92 598.09 57103.45 88888.00 2008-03-23 09:26:28.951 083 13238.40 598.46 57103.82 88888.00 2008-03-23 09:26:29.951 083 13238.14 598.59 57103.21 88888.00 2008-03-23 09:26:30.951 083 13238.66 597.84 57102.72 88888.00 2008-03-23 09:26:31.951 083 13238.66 597.84 57102.23 88888.00 2008-03-23 09:26:32.951 083 13238.66 598.21 57102.84 88888.00 2008-03-23 09:26:33.951 083 13238.53 597.47 57102.84 88888.00 2008-03-23 09:26:34.951 083 13238.14 598.59 57102.59 88888.00 2008-03-23 09:26:35.951 083 13237.88 598.46 57102.47 88888.00 2008-03-23 09:26:36.951 083 13238.66 598.21 57102.35 88888.00 2008-03-23 09:26:37.951 083 13238.66 597.84 57102.84 88888.00 2008-03-23 09:26:38.951 083 13238.14 597.72 57102.72 88888.00 2008-03-23 09:26:39.951 083 13238.40 597.72 57102.59 88888.00 2008-03-23 09:26:40.951 083 13238.40 597.59 57102.59 88888.00 2008-03-23 09:26:41.951 083 13238.14 598.34 57101.98 88888.00 2008-03-23 09:26:42.951 083 13238.66 597.10 57101.37 88888.00 2008-03-23 09:26:43.951 083 13237.88 597.59 57102.35 88888.00 2008-03-23 09:26:44.951 083 13238.40 597.72 57101.50 88888.00 2008-03-23 09:26:45.951 083 13238.14 597.72 57101.74 88888.00 2008-03-23 09:26:46.951 083 13238.14 597.59 57101.86 88888.00 2008-03-23 09:26:47.951 083 13237.62 597.10 57101.62 88888.00 2008-03-23 09:26:48.951 083 13237.36 597.22 57101.37 88888.00 2008-03-23 09:26:49.951 083 13237.88 596.85 57101.74 88888.00 2008-03-23 09:26:50.951 083 13238.14 597.10 57101.25 88888.00 2008-03-23 09:26:51.951 083 13238.01 597.10 57101.25 88888.00 2008-03-23 09:26:52.951 083 13238.14 597.47 57101.37 88888.00 2008-03-23 09:26:53.951 083 13238.14 597.10 57101.50 88888.00 2008-03-23 09:26:54.951 083 13238.14 597.22 57100.76 88888.00 2008-03-23 09:26:55.951 083 13237.88 597.35 57100.88 88888.00 2008-03-23 09:26:56.951 083 13237.88 596.60 57101.13 88888.00 2008-03-23 09:26:57.951 083 13238.27 596.85 57100.76 88888.00 2008-03-23 09:26:58.951 083 13237.49 596.36 57100.76 88888.00 2008-03-23 09:26:59.951 083 13238.27 596.48 57100.76 88888.00 2008-03-23 09:27:00.951 083 13237.88 596.85 57101.25 88888.00 2008-03-23 09:27:01.951 083 13238.27 596.98 57100.76 88888.00 2008-03-23 09:27:02.951 083 13238.53 596.11 57100.39 88888.00 2008-03-23 09:27:03.951 083 13238.53 596.98 57101.00 88888.00 2008-03-23 09:27:04.951 083 13237.88 596.85 57100.27 88888.00 2008-03-23 09:27:05.951 083 13238.40 596.48 57100.64 88888.00 2008-03-23 09:27:06.951 083 13238.66 596.23 57100.76 88888.00 2008-03-23 09:27:07.951 083 13238.79 597.59 57100.52 88888.00 2008-03-23 09:27:08.951 083 13238.79 596.48 57100.76 88888.00 2008-03-23 09:27:09.951 083 13238.79 597.10 57100.52 88888.00 2008-03-23 09:27:10.951 083 13239.18 595.98 57099.91 88888.00 2008-03-23 09:27:11.951 083 13238.79 596.73 57100.64 88888.00 2008-03-23 09:27:12.951 083 13239.44 596.98 57100.64 88888.00 2008-03-23 09:27:13.951 083 13238.79 597.10 57099.78 88888.00 2008-03-23 09:27:14.951 083 13239.05 596.73 57100.64 88888.00 2008-03-23 09:27:15.951 083 13239.31 596.85 57100.52 88888.00 2008-03-23 09:27:16.951 083 13239.96 597.59 57100.39 88888.00 2008-03-23 09:27:17.951 083 13238.92 596.60 57100.64 88888.00 2008-03-23 09:27:18.951 083 13239.70 597.10 57101.00 88888.00 2008-03-23 09:27:19.951 083 13239.18 597.35 57100.76 88888.00 2008-03-23 09:27:20.951 083 13239.31 597.22 57100.88 88888.00 2008-03-23 09:27:21.951 083 13239.44 597.10 57100.27 88888.00 2008-03-23 09:27:22.951 083 13239.57 597.35 57100.88 88888.00 2008-03-23 09:27:23.951 083 13239.31 596.98 57100.03 88888.00 2008-03-23 09:27:24.951 083 13239.83 596.85 57100.88 88888.00 2008-03-23 09:27:25.951 083 13239.18 597.35 57100.64 88888.00 2008-03-23 09:27:26.951 083 13239.57 597.59 57100.27 88888.00 2008-03-23 09:27:27.951 083 13239.57 596.98 57100.64 88888.00 2008-03-23 09:27:28.951 083 13239.83 597.47 57101.25 88888.00 2008-03-23 09:27:29.951 083 13239.31 597.47 57100.52 88888.00 2008-03-23 09:27:30.951 083 13239.44 597.47 57100.88 88888.00 2008-03-23 09:27:31.951 083 13239.83 597.35 57101.13 88888.00 2008-03-23 09:27:32.951 083 13239.44 596.98 57101.00 88888.00 2008-03-23 09:27:33.951 083 13239.05 598.34 57101.00 88888.00 2008-03-23 09:27:34.951 083 13239.83 598.34 57099.91 88888.00 2008-03-23 09:27:35.951 083 13239.70 597.97 57100.64 88888.00 2008-03-23 09:27:36.951 083 13239.05 597.84 57101.00 88888.00 2008-03-23 09:27:37.951 083 13238.92 596.98 57100.64 88888.00 2008-03-23 09:27:38.951 083 13239.05 597.72 57100.39 88888.00 2008-03-23 09:27:39.951 083 13239.31 597.72 57101.13 88888.00 2008-03-23 09:27:40.951 083 13239.83 597.59 57101.00 88888.00 2008-03-23 09:27:41.951 083 13239.70 596.98 57100.76 88888.00 2008-03-23 09:27:42.951 083 13239.44 596.98 57100.64 88888.00 2008-03-23 09:27:43.951 083 13239.57 597.97 57100.52 88888.00 2008-03-23 09:27:44.951 083 13238.92 597.59 57100.52 88888.00 2008-03-23 09:27:45.951 083 13239.44 597.72 57101.00 88888.00 2008-03-23 09:27:46.951 083 13239.31 597.10 57100.76 88888.00 2008-03-23 09:27:47.951 083 13239.57 596.85 57100.27 88888.00 2008-03-23 09:27:48.951 083 13239.05 596.85 57100.64 88888.00 2008-03-23 09:27:49.951 083 13240.09 597.47 57100.03 88888.00 2008-03-23 09:27:50.951 083 13239.83 597.35 57100.76 88888.00 2008-03-23 09:27:51.951 083 13239.70 596.98 57100.88 88888.00 2008-03-23 09:27:52.951 083 13239.18 597.59 57100.39 88888.00 2008-03-23 09:27:53.951 083 13238.53 597.47 57100.52 88888.00 2008-03-23 09:27:54.951 083 13239.57 597.72 57100.27 88888.00 2008-03-23 09:27:55.951 083 13239.44 597.47 57100.88 88888.00 2008-03-23 09:27:56.951 083 13240.09 597.47 57100.52 88888.00 2008-03-23 09:27:57.951 083 13239.57 597.47 57100.88 88888.00 2008-03-23 09:27:58.951 083 13239.70 597.84 57099.78 88888.00 2008-03-23 09:27:59.951 083 13239.83 597.22 57100.88 88888.00 2008-03-23 09:28:00.951 083 13239.05 596.73 57100.52 88888.00 2008-03-23 09:28:01.951 083 13239.18 597.47 57100.39 88888.00 2008-03-23 09:28:02.951 083 13238.66 597.10 57100.03 88888.00 2008-03-23 09:28:03.951 083 13239.18 597.22 57099.54 88888.00 2008-03-23 09:28:04.951 083 13239.70 596.73 57100.15 88888.00 2008-03-23 09:28:05.951 083 13239.31 598.34 57099.78 88888.00 2008-03-23 09:28:06.951 083 13238.66 596.98 57100.52 88888.00 2008-03-23 09:28:07.951 083 13239.18 597.47 57100.76 88888.00 2008-03-23 09:28:08.951 083 13238.66 597.10 57100.15 88888.00 2008-03-23 09:28:09.951 083 13239.18 597.10 57100.15 88888.00 2008-03-23 09:28:10.951 083 13239.83 596.60 57100.03 88888.00 2008-03-23 09:28:11.951 083 13238.92 597.47 57099.78 88888.00 2008-03-23 09:28:12.951 083 13238.14 597.10 57099.91 88888.00 2008-03-23 09:28:13.951 083 13238.66 596.98 57099.91 88888.00 2008-03-23 09:28:14.951 083 13238.92 597.22 57099.66 88888.00 2008-03-23 09:28:15.951 083 13237.62 597.72 57100.03 88888.00 2008-03-23 09:28:16.951 083 13238.79 596.98 57099.66 88888.00 2008-03-23 09:28:17.951 083 13238.01 597.22 57099.41 88888.00 2008-03-23 09:28:18.951 083 13238.14 596.85 57100.15 88888.00 2008-03-23 09:28:19.951 083 13237.75 597.22 57099.91 88888.00 2008-03-23 09:28:20.951 083 13237.75 596.85 57099.05 88888.00 2008-03-23 09:28:21.951 083 13236.97 597.47 57099.54 88888.00 2008-03-23 09:28:22.951 083 13238.14 596.98 57099.66 88888.00 2008-03-23 09:28:23.951 083 13237.36 596.36 57099.78 88888.00 2008-03-23 09:28:24.951 083 13237.49 596.36 57098.56 88888.00 2008-03-23 09:28:25.951 083 13237.62 596.60 57099.05 88888.00 2008-03-23 09:28:26.951 083 13237.23 596.11 57099.29 88888.00 2008-03-23 09:28:27.951 083 13237.23 596.60 57098.93 88888.00 2008-03-23 09:28:28.951 083 13236.84 596.36 57099.05 88888.00 2008-03-23 09:28:29.951 083 13236.97 596.48 57098.93 88888.00 2008-03-23 09:28:30.951 083 13236.97 596.36 57098.93 88888.00 2008-03-23 09:28:31.951 083 13237.10 595.86 57098.93 88888.00 2008-03-23 09:28:32.951 083 13237.49 596.23 57098.68 88888.00 2008-03-23 09:28:33.951 083 13236.71 595.86 57098.80 88888.00 2008-03-23 09:28:34.951 083 13236.19 597.10 57098.32 88888.00 2008-03-23 09:28:35.951 083 13236.71 596.98 57098.56 88888.00 2008-03-23 09:28:36.951 083 13236.06 596.36 57098.56 88888.00 2008-03-23 09:28:37.951 083 13236.19 596.60 57098.56 88888.00 2008-03-23 09:28:38.951 083 13236.58 596.48 57098.68 88888.00 2008-03-23 09:28:39.951 083 13236.71 596.85 57098.80 88888.00 2008-03-23 09:28:40.951 083 13236.58 597.10 57098.32 88888.00 2008-03-23 09:28:41.951 083 13235.80 597.22 57098.68 88888.00 2008-03-23 09:28:42.951 083 13236.45 597.35 57098.80 88888.00 2008-03-23 09:28:43.951 083 13236.32 596.85 57098.44 88888.00 2008-03-23 09:28:44.951 083 13236.58 596.98 57098.93 88888.00 2008-03-23 09:28:45.951 083 13236.19 596.98 57098.19 88888.00 2008-03-23 09:28:46.951 083 13236.19 597.10 57098.44 88888.00 2008-03-23 09:28:47.951 083 13235.67 597.10 57098.44 88888.00 2008-03-23 09:28:48.951 083 13235.80 596.98 57097.83 88888.00 2008-03-23 09:28:49.951 083 13235.28 596.73 57098.44 88888.00 2008-03-23 09:28:50.951 083 13235.02 596.85 57098.19 88888.00 2008-03-23 09:28:51.951 083 13236.06 597.47 57098.44 88888.00 2008-03-23 09:28:52.951 083 13235.15 597.10 57098.19 88888.00 2008-03-23 09:28:53.951 083 13235.80 596.60 57097.46 88888.00 2008-03-23 09:28:54.951 083 13234.76 597.10 57097.70 88888.00 2008-03-23 09:28:55.951 083 13234.89 597.35 57098.56 88888.00 2008-03-23 09:28:56.951 083 13234.76 597.47 57097.95 88888.00 2008-03-23 09:28:57.951 083 13235.02 597.10 57098.32 88888.00 2008-03-23 09:28:58.951 083 13234.25 596.60 57097.83 88888.00 2008-03-23 09:28:59.951 083 13234.25 597.59 57098.19 88888.00 2008-03-23 09:29:00.951 083 13234.89 596.60 57098.32 88888.00 2008-03-23 09:29:01.951 083 13233.73 596.60 57097.95 88888.00 2008-03-23 09:29:02.951 083 13234.38 597.35 57097.95 88888.00 2008-03-23 09:29:03.951 083 13233.99 596.73 57098.32 88888.00 2008-03-23 09:29:04.951 083 13233.99 597.72 57096.85 88888.00 2008-03-23 09:29:05.951 083 13233.60 597.10 57097.83 88888.00 2008-03-23 09:29:06.951 083 13233.86 596.36 57097.70 88888.00 2008-03-23 09:29:07.951 083 13234.25 597.22 57097.46 88888.00 2008-03-23 09:29:08.951 083 13233.73 597.10 57096.73 88888.00 2008-03-23 09:29:09.951 083 13233.60 597.10 57097.58 88888.00 2008-03-23 09:29:10.951 083 13233.73 597.35 57097.21 88888.00 2008-03-23 09:29:11.951 083 13232.82 596.85 57097.09 88888.00 2008-03-23 09:29:12.951 083 13233.21 596.73 57097.46 88888.00 2008-03-23 09:29:13.951 083 13232.69 597.72 57096.97 88888.00 2008-03-23 09:29:14.951 083 13232.95 597.59 57097.21 88888.00 2008-03-23 09:29:15.951 083 13232.95 597.84 57096.24 88888.00 2008-03-23 09:29:16.951 083 13233.08 597.84 57096.85 88888.00 2008-03-23 09:29:17.951 083 13232.82 597.72 57096.61 88888.00 2008-03-23 09:29:18.951 083 13232.30 597.22 57096.36 88888.00 2008-03-23 09:29:19.951 083 13232.56 597.72 57096.73 88888.00 2008-03-23 09:29:20.951 083 13232.04 598.09 57096.85 88888.00 2008-03-23 09:29:21.951 083 13232.43 597.59 57096.24 88888.00 2008-03-23 09:29:22.951 083 13232.56 598.46 57096.24 88888.00 2008-03-23 09:29:23.951 083 13232.82 597.47 57095.87 88888.00 2008-03-23 09:29:24.951 083 13232.43 597.84 57096.48 88888.00 2008-03-23 09:29:25.951 083 13232.43 597.72 57095.99 88888.00 2008-03-23 09:29:26.951 083 13232.56 597.35 57095.62 88888.00 2008-03-23 09:29:27.951 083 13231.78 597.10 57095.50 88888.00 2008-03-23 09:29:28.951 083 13231.91 597.47 57096.11 88888.00 2008-03-23 09:29:29.951 083 13231.26 597.22 57095.87 88888.00 2008-03-23 09:29:30.951 083 13231.52 597.59 57095.87 88888.00 2008-03-23 09:29:31.951 083 13231.91 597.97 57095.87 88888.00 2008-03-23 09:29:32.951 083 13231.91 597.84 57095.99 88888.00 2008-03-23 09:29:33.951 083 13231.26 597.72 57095.50 88888.00 2008-03-23 09:29:34.951 083 13231.00 597.59 57095.26 88888.00 2008-03-23 09:29:35.951 083 13231.26 598.09 57095.62 88888.00 2008-03-23 09:29:36.951 083 13231.26 597.72 57095.26 88888.00 2008-03-23 09:29:37.951 083 13229.83 597.72 57095.38 88888.00 2008-03-23 09:29:38.951 083 13230.87 597.84 57095.38 88888.00 2008-03-23 09:29:39.951 083 13230.87 597.59 57095.50 88888.00 2008-03-23 09:29:40.951 083 13230.61 597.35 57094.89 88888.00 2008-03-23 09:29:41.951 083 13230.87 597.47 57095.38 88888.00 2008-03-23 09:29:42.951 083 13230.35 598.09 57095.02 88888.00 2008-03-23 09:29:43.951 083 13231.26 598.21 57095.02 88888.00 2008-03-23 09:29:44.951 083 13231.39 597.97 57095.62 88888.00 2008-03-23 09:29:45.951 083 13231.52 597.84 57095.14 88888.00 2008-03-23 09:29:46.951 083 13231.00 597.84 57095.02 88888.00 2008-03-23 09:29:47.951 083 13231.00 597.72 57095.02 88888.00 2008-03-23 09:29:48.951 083 13230.74 597.72 57095.26 88888.00 2008-03-23 09:29:49.951 083 13230.87 598.21 57094.89 88888.00 2008-03-23 09:29:50.951 083 13230.35 597.59 57094.89 88888.00 2008-03-23 09:29:51.951 083 13230.61 597.84 57095.38 88888.00 2008-03-23 09:29:52.951 083 13230.74 597.47 57095.02 88888.00 2008-03-23 09:29:53.951 083 13230.61 598.09 57094.16 88888.00 2008-03-23 09:29:54.951 083 13230.22 597.72 57094.89 88888.00 2008-03-23 09:29:55.951 083 13230.61 598.21 57094.89 88888.00 2008-03-23 09:29:56.951 083 13230.22 597.84 57094.77 88888.00 2008-03-23 09:29:57.951 083 13230.09 597.84 57094.65 88888.00 2008-03-23 09:29:58.951 083 13231.26 597.97 57094.77 88888.00 2008-03-23 09:29:59.951 083 13229.96 598.21 57094.77 88888.00 2008-03-23 09:30:00.951 083 13230.09 597.72 57095.02 88888.00 2008-03-23 09:30:01.951 083 13229.31 597.72 57094.77 88888.00 2008-03-23 09:30:02.951 083 13229.96 597.84 57094.65 88888.00 2008-03-23 09:30:03.951 083 13229.31 596.60 57094.77 88888.00 2008-03-23 09:30:04.951 083 13229.83 598.21 57094.40 88888.00 2008-03-23 09:30:05.951 083 13229.96 597.47 57094.28 88888.00 2008-03-23 09:30:06.951 083 13229.70 597.97 57094.77 88888.00 2008-03-23 09:30:07.951 083 13229.57 597.59 57094.65 88888.00 2008-03-23 09:30:08.951 083 13229.44 596.73 57094.28 88888.00 2008-03-23 09:30:09.951 083 13229.70 597.35 57094.65 88888.00 2008-03-23 09:30:10.951 083 13229.70 597.35 57094.28 88888.00 2008-03-23 09:30:11.951 083 13229.44 597.59 57094.40 88888.00 2008-03-23 09:30:12.951 083 13229.70 597.72 57094.89 88888.00 2008-03-23 09:30:13.951 083 13229.31 596.98 57093.79 88888.00 2008-03-23 09:30:14.951 083 13229.96 597.35 57094.65 88888.00 2008-03-23 09:30:15.951 083 13229.44 597.35 57094.52 88888.00 2008-03-23 09:30:16.951 083 13229.44 597.72 57093.91 88888.00 2008-03-23 09:30:17.951 083 13229.57 597.59 57093.79 88888.00 2008-03-23 09:30:18.951 083 13229.44 598.21 57093.79 88888.00 2008-03-23 09:30:19.951 083 13229.05 597.35 57093.79 88888.00 2008-03-23 09:30:20.951 083 13229.83 597.35 57093.91 88888.00 2008-03-23 09:30:21.951 083 13229.83 597.35 57093.18 88888.00 2008-03-23 09:30:22.951 083 13229.31 597.47 57093.79 88888.00 2008-03-23 09:30:23.951 083 13229.31 597.72 57093.79 88888.00 2008-03-23 09:30:24.951 083 13229.31 597.35 57094.16 88888.00 2008-03-23 09:30:25.951 083 13229.18 597.72 57094.04 88888.00 2008-03-23 09:30:26.951 083 13228.92 597.22 57093.55 88888.00 2008-03-23 09:30:27.951 083 13229.18 597.10 57092.94 88888.00 2008-03-23 09:30:28.951 083 13228.66 597.35 57092.94 88888.00 2008-03-23 09:30:29.951 083 13228.53 596.85 57093.30 88888.00 2008-03-23 09:30:30.951 083 13228.79 597.35 57092.94 88888.00 2008-03-23 09:30:31.951 083 13229.18 597.47 57093.43 88888.00 2008-03-23 09:30:32.951 083 13229.31 597.72 57093.55 88888.00 2008-03-23 09:30:33.951 083 13228.79 597.72 57093.43 88888.00 2008-03-23 09:30:34.951 083 13229.31 596.98 57093.55 88888.00 2008-03-23 09:30:35.951 083 13229.18 597.59 57093.06 88888.00 2008-03-23 09:30:36.951 083 13229.05 597.10 57093.43 88888.00 2008-03-23 09:30:37.951 083 13228.40 597.35 57093.43 88888.00 2008-03-23 09:30:38.951 083 13228.27 597.10 57092.69 88888.00 2008-03-23 09:30:39.951 083 13228.01 596.85 57093.30 88888.00 2008-03-23 09:30:40.951 083 13228.53 597.47 57092.94 88888.00 2008-03-23 09:30:41.951 083 13228.79 598.21 57093.06 88888.00 2008-03-23 09:30:42.951 083 13228.53 598.34 57092.81 88888.00 2008-03-23 09:30:43.951 083 13228.14 598.21 57092.81 88888.00 2008-03-23 09:30:44.951 083 13228.53 597.59 57092.94 88888.00 2008-03-23 09:30:45.951 083 13228.79 598.34 57093.06 88888.00 2008-03-23 09:30:46.951 083 13228.53 597.35 57092.32 88888.00 2008-03-23 09:30:47.951 083 13228.66 597.35 57092.69 88888.00 2008-03-23 09:30:48.951 083 13228.66 597.97 57093.18 88888.00 2008-03-23 09:30:49.951 083 13228.92 597.59 57093.55 88888.00 2008-03-23 09:30:50.951 083 13228.79 597.97 57092.69 88888.00 2008-03-23 09:30:51.951 083 13228.66 598.09 57093.30 88888.00 2008-03-23 09:30:52.951 083 13228.66 597.10 57092.94 88888.00 2008-03-23 09:30:53.951 083 13228.14 597.22 57092.81 88888.00 2008-03-23 09:30:54.951 083 13229.05 597.35 57092.69 88888.00 2008-03-23 09:30:55.951 083 13228.14 597.97 57092.69 88888.00 2008-03-23 09:30:56.951 083 13228.27 597.72 57093.18 88888.00 2008-03-23 09:30:57.951 083 13228.92 597.97 57092.45 88888.00 2008-03-23 09:30:58.951 083 13228.14 597.35 57092.69 88888.00 2008-03-23 09:30:59.951 083 13228.01 597.72 57092.57 88888.00 2008-03-23 09:31:00.951 083 13228.53 597.72 57092.45 88888.00 2008-03-23 09:31:01.951 083 13228.27 597.22 57092.69 88888.00 2008-03-23 09:31:02.951 083 13229.18 597.10 57092.57 88888.00 2008-03-23 09:31:03.951 083 13228.40 597.59 57092.45 88888.00 2008-03-23 09:31:04.951 083 13228.01 597.72 57092.45 88888.00 2008-03-23 09:31:05.951 083 13228.53 597.97 57092.45 88888.00 2008-03-23 09:31:06.951 083 13228.66 597.97 57092.45 88888.00 2008-03-23 09:31:07.951 083 13229.31 597.59 57092.81 88888.00 2008-03-23 09:31:08.951 083 13228.66 597.59 57091.47 88888.00 2008-03-23 09:31:09.951 083 13228.92 598.21 57092.20 88888.00 2008-03-23 09:31:10.951 083 13229.44 597.72 57091.84 88888.00 2008-03-23 09:31:11.951 083 13229.31 597.59 57092.57 88888.00 2008-03-23 09:31:12.951 083 13229.31 597.97 57092.69 88888.00 2008-03-23 09:31:13.951 083 13229.57 598.34 57092.32 88888.00 2008-03-23 09:31:14.951 083 13230.35 597.84 57092.32 88888.00 2008-03-23 09:31:15.951 083 13229.83 597.97 57092.69 88888.00 2008-03-23 09:31:16.951 083 13229.57 597.97 57092.57 88888.00 2008-03-23 09:31:17.951 083 13229.96 597.84 57092.94 88888.00 2008-03-23 09:31:18.951 083 13229.96 598.21 57092.94 88888.00 2008-03-23 09:31:19.951 083 13229.83 598.96 57092.45 88888.00 2008-03-23 09:31:20.951 083 13230.48 598.59 57093.06 88888.00 2008-03-23 09:31:21.951 083 13230.22 598.34 57092.45 88888.00 2008-03-23 09:31:22.951 083 13230.74 597.47 57092.94 88888.00 2008-03-23 09:31:23.951 083 13229.96 597.59 57093.18 88888.00 2008-03-23 09:31:24.951 083 13230.74 598.09 57093.67 88888.00 2008-03-23 09:31:25.951 083 13230.87 598.96 57092.94 88888.00 2008-03-23 09:31:26.951 083 13230.74 598.34 57093.18 88888.00 2008-03-23 09:31:27.951 083 13230.22 598.83 57093.06 88888.00 2008-03-23 09:31:28.951 083 13230.48 598.34 57092.94 88888.00 2008-03-23 09:31:29.951 083 13231.13 599.20 57093.18 88888.00 2008-03-23 09:31:30.951 083 13231.00 599.20 57093.18 88888.00 2008-03-23 09:31:31.951 083 13230.48 599.20 57093.30 88888.00 2008-03-23 09:31:32.951 083 13230.87 598.96 57093.06 88888.00 2008-03-23 09:31:33.951 083 13230.87 598.83 57092.81 88888.00 2008-03-23 09:31:34.951 083 13230.74 599.08 57093.30 88888.00 2008-03-23 09:31:35.951 083 13230.74 598.96 57093.06 88888.00 2008-03-23 09:31:36.951 083 13230.61 598.59 57093.30 88888.00 2008-03-23 09:31:37.951 083 13231.39 599.82 57093.43 88888.00 2008-03-23 09:31:38.951 083 13230.61 599.82 57093.55 88888.00 2008-03-23 09:31:39.951 083 13230.74 599.20 57093.43 88888.00 2008-03-23 09:31:40.951 083 13231.52 599.95 57093.67 88888.00 2008-03-23 09:31:41.951 083 13231.13 599.82 57093.79 88888.00 2008-03-23 09:31:42.951 083 13231.39 599.82 57093.67 88888.00 2008-03-23 09:31:43.951 083 13230.87 599.45 57093.30 88888.00 2008-03-23 09:31:44.951 083 13231.13 599.58 57092.94 88888.00 2008-03-23 09:31:45.951 083 13231.13 599.70 57093.30 88888.00 2008-03-23 09:31:46.951 083 13231.00 599.45 57092.94 88888.00 2008-03-23 09:31:47.951 083 13230.87 599.45 57093.67 88888.00 2008-03-23 09:31:48.951 083 13231.13 599.58 57093.55 88888.00 2008-03-23 09:31:49.951 083 13231.13 598.83 57093.55 88888.00 2008-03-23 09:31:50.951 083 13230.48 600.32 57093.91 88888.00 2008-03-23 09:31:51.951 083 13231.65 599.45 57094.04 88888.00 2008-03-23 09:31:52.951 083 13231.65 599.70 57093.67 88888.00 2008-03-23 09:31:53.951 083 13231.65 599.70 57093.79 88888.00 2008-03-23 09:31:54.951 083 13231.91 599.95 57093.79 88888.00 2008-03-23 09:31:55.951 083 13231.65 599.20 57093.79 88888.00 2008-03-23 09:31:56.951 083 13232.04 600.32 57094.04 88888.00 2008-03-23 09:31:57.951 083 13232.56 600.44 57094.65 88888.00 2008-03-23 09:31:58.951 083 13231.39 600.07 57094.40 88888.00 2008-03-23 09:31:59.951 083 13232.17 600.20 57095.26 88888.00 2008-03-23 09:32:00.951 083 13232.17 600.32 57093.79 88888.00 2008-03-23 09:32:01.951 083 13231.26 599.82 57094.65 88888.00 2008-03-23 09:32:02.951 083 13232.17 600.20 57094.28 88888.00 2008-03-23 09:32:03.951 083 13232.17 600.32 57094.16 88888.00 2008-03-23 09:32:04.951 083 13231.52 600.32 57094.28 88888.00 2008-03-23 09:32:05.951 083 13232.69 599.82 57094.40 88888.00 2008-03-23 09:32:06.951 083 13231.52 600.81 57094.16 88888.00 2008-03-23 09:32:07.951 083 13231.52 600.20 57093.91 88888.00 2008-03-23 09:32:08.951 083 13231.52 599.95 57094.04 88888.00 2008-03-23 09:32:09.951 083 13232.56 600.07 57094.52 88888.00 2008-03-23 09:32:10.951 083 13232.56 600.32 57094.28 88888.00 2008-03-23 09:32:11.951 083 13233.08 600.44 57094.52 88888.00 2008-03-23 09:32:12.951 083 13232.30 600.94 57094.40 88888.00 2008-03-23 09:32:13.951 083 13232.43 599.82 57095.14 88888.00 2008-03-23 09:32:14.951 083 13232.43 600.81 57094.52 88888.00 2008-03-23 09:32:15.951 083 13232.43 600.32 57094.65 88888.00 2008-03-23 09:32:16.951 083 13232.17 601.06 57095.14 88888.00 2008-03-23 09:32:17.951 083 13232.69 601.31 57094.28 88888.00 2008-03-23 09:32:18.951 083 13232.69 600.81 57094.52 88888.00 2008-03-23 09:32:19.951 083 13232.69 600.81 57094.52 88888.00 2008-03-23 09:32:20.951 083 13232.95 600.07 57094.65 88888.00 2008-03-23 09:32:21.951 083 13232.95 601.06 57095.02 88888.00 2008-03-23 09:32:22.951 083 13232.04 600.57 57094.77 88888.00 2008-03-23 09:32:23.951 083 13233.34 600.20 57095.14 88888.00 2008-03-23 09:32:24.951 083 13233.08 600.94 57095.02 88888.00 2008-03-23 09:32:25.951 083 13233.21 601.31 57095.26 88888.00 2008-03-23 09:32:26.951 083 13233.34 600.69 57094.65 88888.00 2008-03-23 09:32:27.951 083 13233.34 601.31 57095.14 88888.00 2008-03-23 09:32:28.951 083 13233.08 601.43 57094.65 88888.00 2008-03-23 09:32:29.951 083 13233.21 601.31 57095.75 88888.00 2008-03-23 09:32:30.951 083 13233.47 600.69 57095.75 88888.00 2008-03-23 09:32:31.951 083 13233.34 601.19 57095.62 88888.00 2008-03-23 09:32:32.951 083 13232.82 601.31 57095.02 88888.00 2008-03-23 09:32:33.951 083 13232.95 601.19 57095.50 88888.00 2008-03-23 09:32:34.951 083 13232.95 601.56 57095.38 88888.00 2008-03-23 09:32:35.951 083 13232.69 601.19 57095.75 88888.00 2008-03-23 09:32:36.951 083 13233.21 601.19 57095.62 88888.00 2008-03-23 09:32:37.951 083 13233.21 602.05 57095.38 88888.00 2008-03-23 09:32:38.951 083 13233.47 601.31 57095.02 88888.00 2008-03-23 09:32:39.951 083 13233.08 601.06 57095.62 88888.00 2008-03-23 09:32:40.951 083 13233.47 601.19 57094.77 88888.00 2008-03-23 09:32:41.951 083 13233.21 601.06 57095.26 88888.00 2008-03-23 09:32:42.951 083 13234.76 601.81 57095.99 88888.00 2008-03-23 09:32:43.951 083 13233.73 601.31 57095.14 88888.00 2008-03-23 09:32:44.951 083 13233.73 601.68 57095.50 88888.00 2008-03-23 09:32:45.951 083 13233.21 602.55 57096.11 88888.00 2008-03-23 09:32:46.951 083 13234.12 601.56 57095.14 88888.00 2008-03-23 09:32:47.951 083 13234.12 602.05 57095.75 88888.00 2008-03-23 09:32:48.951 083 13233.21 601.31 57095.50 88888.00 2008-03-23 09:32:49.951 083 13234.63 601.81 57096.24 88888.00 2008-03-23 09:32:50.951 083 13234.12 602.05 57096.48 88888.00 2008-03-23 09:32:51.951 083 13233.73 602.05 57096.36 88888.00 2008-03-23 09:32:52.951 083 13234.38 601.93 57095.75 88888.00 2008-03-23 09:32:53.951 083 13234.50 602.42 57096.73 88888.00 2008-03-23 09:32:54.951 083 13234.89 602.42 57095.50 88888.00 2008-03-23 09:32:55.951 083 13233.86 601.68 57096.24 88888.00 2008-03-23 09:32:56.951 083 13234.25 601.93 57095.87 88888.00 2008-03-23 09:32:57.951 083 13234.12 602.18 57096.73 88888.00 2008-03-23 09:32:58.951 083 13234.38 602.42 57095.87 88888.00 2008-03-23 09:32:59.951 083 13234.50 602.42 57096.61 88888.00 2008-03-23 09:33:00.951 083 13234.76 602.05 57096.85 88888.00 2008-03-23 09:33:01.951 083 13234.25 602.42 57096.11 88888.00 2008-03-23 09:33:02.951 083 13233.99 601.93 57096.61 88888.00 2008-03-23 09:33:03.951 083 13234.50 601.93 57096.97 88888.00 2008-03-23 09:33:04.951 083 13234.76 601.93 57096.73 88888.00 2008-03-23 09:33:05.951 083 13234.50 602.05 57096.61 88888.00 2008-03-23 09:33:06.951 083 13234.50 601.81 57097.09 88888.00 2008-03-23 09:33:07.951 083 13234.63 602.18 57096.61 88888.00 2008-03-23 09:33:08.951 083 13233.86 601.19 57096.85 88888.00 2008-03-23 09:33:09.951 083 13234.76 602.05 57097.21 88888.00 2008-03-23 09:33:10.951 083 13234.25 601.43 57097.09 88888.00 2008-03-23 09:33:11.951 083 13234.12 601.56 57097.70 88888.00 2008-03-23 09:33:12.951 083 13234.63 601.43 57096.73 88888.00 2008-03-23 09:33:13.951 083 13234.50 601.56 57097.34 88888.00 2008-03-23 09:33:14.951 083 13234.76 601.81 57097.21 88888.00 2008-03-23 09:33:15.951 083 13233.99 600.81 57096.61 88888.00 2008-03-23 09:33:16.951 083 13234.12 601.56 57096.61 88888.00 2008-03-23 09:33:17.951 083 13233.86 601.93 57096.97 88888.00 2008-03-23 09:33:18.951 083 13234.38 601.93 57096.73 88888.00 2008-03-23 09:33:19.951 083 13234.76 601.93 57096.97 88888.00 2008-03-23 09:33:20.951 083 13235.02 601.43 57096.85 88888.00 2008-03-23 09:33:21.951 083 13235.15 601.43 57097.09 88888.00 2008-03-23 09:33:22.951 083 13235.02 601.68 57096.73 88888.00 2008-03-23 09:33:23.951 083 13234.76 601.43 57097.21 88888.00 2008-03-23 09:33:24.951 083 13234.76 602.05 57096.97 88888.00 2008-03-23 09:33:25.951 083 13234.63 601.56 57096.97 88888.00 2008-03-23 09:33:26.951 083 13235.41 601.56 57097.09 88888.00 2008-03-23 09:33:27.951 083 13235.28 602.42 57096.97 88888.00 2008-03-23 09:33:28.951 083 13234.76 602.42 57097.83 88888.00 2008-03-23 09:33:29.951 083 13235.41 601.81 57097.58 88888.00 2008-03-23 09:33:30.951 083 13235.15 601.81 57097.09 88888.00 2008-03-23 09:33:31.951 083 13235.15 602.42 57097.34 88888.00 2008-03-23 09:33:32.951 083 13236.06 601.81 57097.95 88888.00 2008-03-23 09:33:33.951 083 13236.19 601.93 57097.95 88888.00 2008-03-23 09:33:34.951 083 13235.54 601.81 57096.97 88888.00 2008-03-23 09:33:35.951 083 13236.19 601.56 57097.95 88888.00 2008-03-23 09:33:36.951 083 13236.06 602.67 57097.58 88888.00 2008-03-23 09:33:37.951 083 13236.19 602.42 57098.07 88888.00 2008-03-23 09:33:38.951 083 13235.80 602.80 57098.07 88888.00 2008-03-23 09:33:39.951 083 13235.93 602.42 57097.95 88888.00 2008-03-23 09:33:40.951 083 13235.41 601.56 57097.70 88888.00 2008-03-23 09:33:41.951 083 13235.67 601.56 57097.58 88888.00 2008-03-23 09:33:42.951 083 13235.02 601.68 57097.70 88888.00 2008-03-23 09:33:43.951 083 13235.41 601.81 57097.83 88888.00 2008-03-23 09:33:44.951 083 13235.15 602.30 57097.95 88888.00 2008-03-23 09:33:45.951 083 13235.80 602.05 57097.58 88888.00 2008-03-23 09:33:46.951 083 13235.28 601.56 57098.68 88888.00 2008-03-23 09:33:47.951 083 13234.76 601.56 57097.83 88888.00 2008-03-23 09:33:48.951 083 13236.19 601.56 57098.07 88888.00 2008-03-23 09:33:49.951 083 13236.19 602.05 57098.07 88888.00 2008-03-23 09:33:50.951 083 13235.41 601.43 57097.83 88888.00 2008-03-23 09:33:51.951 083 13235.93 602.05 57098.44 88888.00 2008-03-23 09:33:52.951 083 13235.93 601.81 57097.70 88888.00 2008-03-23 09:33:53.951 083 13235.93 602.42 57098.07 88888.00 2008-03-23 09:33:54.951 083 13235.80 602.05 57098.07 88888.00 2008-03-23 09:33:55.951 083 13234.76 601.56 57097.95 88888.00 2008-03-23 09:33:56.951 083 13235.28 602.55 57098.19 88888.00 2008-03-23 09:33:57.951 083 13235.28 601.68 57098.56 88888.00 2008-03-23 09:33:58.951 083 13235.80 602.30 57097.83 88888.00 2008-03-23 09:33:59.951 083 13235.28 602.18 57098.32 88888.00 2008-03-23 09:34:00.951 083 13235.54 601.81 57098.56 88888.00 2008-03-23 09:34:01.951 083 13235.80 602.05 57097.70 88888.00 2008-03-23 09:34:02.951 083 13235.67 602.42 57098.56 88888.00 2008-03-23 09:34:03.951 083 13235.93 602.05 57098.80 88888.00 2008-03-23 09:34:04.951 083 13236.19 601.68 57098.56 88888.00 2008-03-23 09:34:05.951 083 13236.32 601.93 57098.44 88888.00 2008-03-23 09:34:06.951 083 13236.45 602.80 57098.56 88888.00 2008-03-23 09:34:07.951 083 13236.58 601.93 57098.80 88888.00 2008-03-23 09:34:08.951 083 13236.71 602.05 57099.05 88888.00 2008-03-23 09:34:09.951 083 13236.71 602.42 57099.66 88888.00 2008-03-23 09:34:10.951 083 13236.32 602.55 57099.41 88888.00 2008-03-23 09:34:11.951 083 13237.49 602.30 57099.17 88888.00 2008-03-23 09:34:12.951 083 13237.62 602.42 57099.41 88888.00 2008-03-23 09:34:13.951 083 13236.97 602.55 57098.56 88888.00 2008-03-23 09:34:14.951 083 13237.10 602.55 57099.29 88888.00 2008-03-23 09:34:15.951 083 13237.36 602.55 57099.54 88888.00 2008-03-23 09:34:16.951 083 13236.97 602.92 57099.05 88888.00 2008-03-23 09:34:17.951 083 13237.75 602.30 57099.66 88888.00 2008-03-23 09:34:18.951 083 13237.36 602.42 57099.54 88888.00 2008-03-23 09:34:19.951 083 13237.49 602.55 57099.29 88888.00 2008-03-23 09:34:20.951 083 13237.49 602.80 57099.54 88888.00 2008-03-23 09:34:21.951 083 13238.01 602.80 57099.54 88888.00 2008-03-23 09:34:22.951 083 13237.10 602.80 57099.29 88888.00 2008-03-23 09:34:23.951 083 13237.75 603.54 57100.03 88888.00 2008-03-23 09:34:24.951 083 13237.88 602.30 57100.39 88888.00 2008-03-23 09:34:25.951 083 13238.14 603.17 57100.15 88888.00 2008-03-23 09:34:26.951 083 13238.01 602.30 57100.03 88888.00 2008-03-23 09:34:27.951 083 13238.27 602.80 57100.39 88888.00 2008-03-23 09:34:28.951 083 13238.01 602.92 57100.39 88888.00 2008-03-23 09:34:29.951 083 13238.14 603.54 57100.03 88888.00 2008-03-23 09:34:30.951 083 13238.40 603.42 57099.91 88888.00 2008-03-23 09:34:31.951 083 13237.75 603.42 57100.88 88888.00 2008-03-23 09:34:32.951 083 13237.75 603.66 57100.88 88888.00 2008-03-23 09:34:33.951 083 13238.01 603.04 57100.64 88888.00 2008-03-23 09:34:34.951 083 13238.27 603.29 57100.76 88888.00 2008-03-23 09:34:35.951 083 13238.79 603.54 57100.64 88888.00 2008-03-23 09:34:36.951 083 13238.01 603.29 57100.88 88888.00 2008-03-23 09:34:37.951 083 13238.27 603.04 57101.13 88888.00 2008-03-23 09:34:38.951 083 13238.53 603.04 57100.64 88888.00 2008-03-23 09:34:39.951 083 13238.92 603.66 57101.13 88888.00 2008-03-23 09:34:40.951 083 13238.01 603.17 57101.25 88888.00 2008-03-23 09:34:41.951 083 13238.66 603.66 57101.25 88888.00 2008-03-23 09:34:42.951 083 13238.92 603.04 57101.62 88888.00 2008-03-23 09:34:43.951 083 13238.79 603.66 57101.25 88888.00 2008-03-23 09:34:44.951 083 13239.44 603.17 57101.86 88888.00 2008-03-23 09:34:45.951 083 13238.79 603.29 57101.25 88888.00 2008-03-23 09:34:46.951 083 13239.70 602.92 57101.00 88888.00 2008-03-23 09:34:47.951 083 13239.31 602.92 57101.50 88888.00 2008-03-23 09:34:48.951 083 13239.70 602.92 57101.98 88888.00 2008-03-23 09:34:49.951 083 13240.09 603.29 57101.86 88888.00 2008-03-23 09:34:50.951 083 13239.18 603.17 57101.98 88888.00 2008-03-23 09:34:51.951 083 13239.70 603.17 57101.37 88888.00 2008-03-23 09:34:52.951 083 13240.09 603.91 57101.62 88888.00 2008-03-23 09:34:53.951 083 13240.35 602.92 57101.86 88888.00 2008-03-23 09:34:54.951 083 13240.09 602.67 57102.23 88888.00 2008-03-23 09:34:55.951 083 13239.70 603.17 57102.23 88888.00 2008-03-23 09:34:56.951 083 13239.83 603.29 57102.11 88888.00 2008-03-23 09:34:57.951 083 13239.83 602.67 57102.72 88888.00 2008-03-23 09:34:58.951 083 13239.96 603.42 57102.35 88888.00 2008-03-23 09:34:59.951 083 13239.83 603.17 57102.59 88888.00 2008-03-23 09:35:00.951 083 13239.70 603.29 57102.35 88888.00 2008-03-23 09:35:01.951 083 13240.61 602.42 57102.96 88888.00 2008-03-23 09:35:02.951 083 13239.70 602.80 57102.72 88888.00 2008-03-23 09:35:03.951 083 13239.96 603.29 57102.72 88888.00 2008-03-23 09:35:04.951 083 13240.22 602.92 57102.96 88888.00 2008-03-23 09:35:05.951 083 13239.83 603.29 57102.72 88888.00 2008-03-23 09:35:06.951 083 13239.83 602.67 57102.72 88888.00 2008-03-23 09:35:07.951 083 13240.22 602.67 57103.08 88888.00 2008-03-23 09:35:08.951 083 13240.61 603.17 57103.21 88888.00 2008-03-23 09:35:09.951 083 13240.35 603.17 57103.33 88888.00 2008-03-23 09:35:10.951 083 13239.96 602.80 57102.35 88888.00 2008-03-23 09:35:11.951 083 13239.83 602.42 57102.59 88888.00 2008-03-23 09:35:12.951 083 13239.70 603.42 57103.57 88888.00 2008-03-23 09:35:13.951 083 13240.09 603.29 57103.33 88888.00 2008-03-23 09:35:14.951 083 13239.96 602.67 57104.06 88888.00 2008-03-23 09:35:15.951 083 13240.35 602.30 57103.33 88888.00 2008-03-23 09:35:16.951 083 13239.83 602.42 57102.59 88888.00 2008-03-23 09:35:17.951 083 13239.05 602.30 57103.08 88888.00 2008-03-23 09:35:18.951 083 13239.83 601.93 57103.08 88888.00 2008-03-23 09:35:19.951 083 13239.44 602.18 57102.84 88888.00 2008-03-23 09:35:20.951 083 13239.96 601.81 57103.57 88888.00 2008-03-23 09:35:21.951 083 13239.70 602.55 57103.33 88888.00 2008-03-23 09:35:22.951 083 13239.31 602.05 57103.82 88888.00 2008-03-23 09:35:23.951 083 13239.57 601.56 57103.33 88888.00 2008-03-23 09:35:24.951 083 13239.18 602.80 57102.59 88888.00 2008-03-23 09:35:25.951 083 13238.92 602.42 57103.70 88888.00 2008-03-23 09:35:26.951 083 13239.70 602.30 57103.33 88888.00 2008-03-23 09:35:27.951 083 13239.44 602.55 57103.33 88888.00 2008-03-23 09:35:28.951 083 13239.31 602.05 57103.33 88888.00 2008-03-23 09:35:29.951 083 13240.09 602.18 57103.57 88888.00 2008-03-23 09:35:30.951 083 13239.18 602.30 57103.33 88888.00 2008-03-23 09:35:31.951 083 13239.05 601.68 57103.21 88888.00 2008-03-23 09:35:32.951 083 13239.18 602.30 57102.47 88888.00 2008-03-23 09:35:33.951 083 13238.92 601.81 57103.21 88888.00 2008-03-23 09:35:34.951 083 13238.92 601.56 57103.08 88888.00 2008-03-23 09:35:35.951 083 13239.05 601.56 57102.72 88888.00 2008-03-23 09:35:36.951 083 13239.44 602.05 57103.57 88888.00 2008-03-23 09:35:37.951 083 13238.79 601.81 57103.21 88888.00 2008-03-23 09:35:38.951 083 13239.57 601.31 57103.45 88888.00 2008-03-23 09:35:39.951 083 13239.05 601.56 57103.33 88888.00 2008-03-23 09:35:40.951 083 13239.31 601.43 57103.45 88888.00 2008-03-23 09:35:41.951 083 13239.31 601.31 57103.08 88888.00 2008-03-23 09:35:42.951 083 13238.92 600.57 57102.59 88888.00 2008-03-23 09:35:43.951 083 13238.66 601.56 57104.06 88888.00 2008-03-23 09:35:44.951 083 13239.05 600.94 57103.33 88888.00 2008-03-23 09:35:45.951 083 13238.40 600.44 57103.57 88888.00 2008-03-23 09:35:46.951 083 13239.31 601.43 57102.59 88888.00 2008-03-23 09:35:47.951 083 13238.92 601.31 57102.72 88888.00 2008-03-23 09:35:48.951 083 13238.79 601.06 57103.57 88888.00 2008-03-23 09:35:49.951 083 13238.53 600.94 57102.96 88888.00 2008-03-23 09:35:50.951 083 13238.66 600.94 57103.21 88888.00 2008-03-23 09:35:51.951 083 13238.53 601.19 57102.72 88888.00 2008-03-23 09:35:52.951 083 13237.36 600.44 57102.72 88888.00 2008-03-23 09:35:53.951 083 13238.01 600.81 57102.35 88888.00 2008-03-23 09:35:54.951 083 13238.01 601.06 57102.96 88888.00 2008-03-23 09:35:55.951 083 13237.62 601.68 57102.35 88888.00 2008-03-23 09:35:56.951 083 13237.49 600.69 57102.23 88888.00 2008-03-23 09:35:57.951 083 13237.75 600.32 57103.45 88888.00 2008-03-23 09:35:58.951 083 13236.84 600.81 57103.21 88888.00 2008-03-23 09:35:59.951 083 13237.10 600.57 57103.08 88888.00 2008-03-23 09:36:00.951 083 13237.10 600.81 57102.84 88888.00 2008-03-23 09:36:01.951 083 13236.06 600.94 57102.84 88888.00 2008-03-23 09:36:02.951 083 13236.45 600.81 57102.35 88888.00 2008-03-23 09:36:03.951 083 13236.97 600.20 57103.33 88888.00 2008-03-23 09:36:04.951 083 13236.32 600.69 57101.98 88888.00 2008-03-23 09:36:05.951 083 13236.06 600.20 57102.47 88888.00 2008-03-23 09:36:06.951 083 13235.67 600.32 57102.11 88888.00 2008-03-23 09:36:07.951 083 13235.80 600.81 57102.11 88888.00 2008-03-23 09:36:08.951 083 13235.28 600.07 57102.35 88888.00 2008-03-23 09:36:09.951 083 13235.28 600.07 57101.50 88888.00 2008-03-23 09:36:10.951 083 13235.15 599.70 57101.98 88888.00 2008-03-23 09:36:11.951 083 13235.54 600.94 57101.86 88888.00 2008-03-23 09:36:12.951 083 13235.67 600.44 57101.62 88888.00 2008-03-23 09:36:13.951 083 13235.02 600.57 57101.74 88888.00 2008-03-23 09:36:14.951 083 13234.89 600.44 57101.74 88888.00 2008-03-23 09:36:15.951 083 13235.02 600.07 57101.74 88888.00 2008-03-23 09:36:16.951 083 13234.50 599.82 57100.76 88888.00 2008-03-23 09:36:17.951 083 13234.63 600.20 57101.25 88888.00 2008-03-23 09:36:18.951 083 13234.12 599.82 57101.62 88888.00 2008-03-23 09:36:19.951 083 13233.86 600.20 57101.00 88888.00 2008-03-23 09:36:20.951 083 13233.08 599.58 57100.76 88888.00 2008-03-23 09:36:21.951 083 13234.38 600.32 57101.13 88888.00 2008-03-23 09:36:22.951 083 13233.73 600.20 57100.64 88888.00 2008-03-23 09:36:23.951 083 13233.86 600.07 57100.39 88888.00 2008-03-23 09:36:24.951 083 13234.12 600.32 57101.00 88888.00 2008-03-23 09:36:25.951 083 13233.73 599.82 57101.00 88888.00 2008-03-23 09:36:26.951 083 13233.99 600.44 57100.27 88888.00 2008-03-23 09:36:27.951 083 13233.60 599.82 57100.03 88888.00 2008-03-23 09:36:28.951 083 13233.47 599.95 57100.39 88888.00 2008-03-23 09:36:29.951 083 13232.82 600.32 57100.03 88888.00 2008-03-23 09:36:30.951 083 13233.08 600.81 57100.52 88888.00 2008-03-23 09:36:31.951 083 13233.08 600.32 57099.66 88888.00 2008-03-23 09:36:32.951 083 13232.43 599.45 57100.15 88888.00 2008-03-23 09:36:33.951 083 13232.56 600.20 57099.41 88888.00 2008-03-23 09:36:34.950 083 13232.82 599.58 57099.54 88888.00 2008-03-23 09:36:35.950 083 13233.21 600.57 57100.39 88888.00 2008-03-23 09:36:36.950 083 13232.69 600.32 57099.91 88888.00 2008-03-23 09:36:37.950 083 13232.95 599.82 57099.17 88888.00 2008-03-23 09:36:38.950 083 13232.30 600.94 57100.15 88888.00 2008-03-23 09:36:39.950 083 13231.65 599.82 57099.78 88888.00 2008-03-23 09:36:40.950 083 13232.69 600.20 57100.15 88888.00 2008-03-23 09:36:41.950 083 13232.17 600.20 57099.66 88888.00 2008-03-23 09:36:42.950 083 13232.30 600.81 57099.54 88888.00 2008-03-23 09:36:43.950 083 13231.78 600.44 57098.80 88888.00 2008-03-23 09:36:44.950 083 13232.69 600.81 57098.80 88888.00 2008-03-23 09:36:45.950 083 13232.17 600.57 57099.29 88888.00 2008-03-23 09:36:46.950 083 13231.91 600.69 57099.05 88888.00 2008-03-23 09:36:47.950 083 13232.30 600.57 57099.41 88888.00 2008-03-23 09:36:48.950 083 13232.17 600.57 57099.05 88888.00 2008-03-23 09:36:49.950 083 13232.43 600.32 57098.93 88888.00 2008-03-23 09:36:50.950 083 13232.69 600.81 57099.17 88888.00 2008-03-23 09:36:51.950 083 13231.78 600.57 57098.93 88888.00 2008-03-23 09:36:52.950 083 13232.43 600.69 57098.56 88888.00 2008-03-23 09:36:53.950 083 13232.43 600.57 57098.93 88888.00 2008-03-23 09:36:54.950 083 13232.04 601.06 57099.29 88888.00 2008-03-23 09:36:55.950 083 13232.56 600.57 57098.32 88888.00 2008-03-23 09:36:56.950 083 13232.69 600.44 57099.17 88888.00 2008-03-23 09:36:57.950 083 13232.95 599.95 57098.68 88888.00 2008-03-23 09:36:58.950 083 13232.04 601.19 57098.56 88888.00 2008-03-23 09:36:59.950 083 13232.04 601.56 57098.93 88888.00 2008-03-23 09:37:00.950 083 13232.30 600.57 57098.80 88888.00 2008-03-23 09:37:01.950 083 13232.30 601.19 57098.68 88888.00 2008-03-23 09:37:02.950 083 13232.56 600.69 57098.07 88888.00 2008-03-23 09:37:03.950 083 13232.82 600.81 57098.93 88888.00 2008-03-23 09:37:04.950 083 13232.04 601.43 57098.56 88888.00 2008-03-23 09:37:05.950 083 13233.21 601.19 57098.44 88888.00 2008-03-23 09:37:06.950 083 13232.95 601.56 57098.68 88888.00 2008-03-23 09:37:07.950 083 13232.56 600.94 57098.19 88888.00 2008-03-23 09:37:08.950 083 13232.69 601.19 57099.05 88888.00 2008-03-23 09:37:09.950 083 13232.04 600.81 57098.80 88888.00 2008-03-23 09:37:10.950 083 13232.43 601.31 57098.68 88888.00 2008-03-23 09:37:11.950 083 13232.95 600.94 57098.32 88888.00 2008-03-23 09:37:12.950 083 13232.04 601.56 57098.19 88888.00 2008-03-23 09:37:13.950 083 13232.17 601.68 57098.32 88888.00 2008-03-23 09:37:14.950 083 13232.95 601.56 57098.07 88888.00 2008-03-23 09:37:15.950 083 13232.95 601.43 57098.68 88888.00 2008-03-23 09:37:16.950 083 13232.82 601.43 57098.68 88888.00 2008-03-23 09:37:17.950 083 13233.21 601.68 57098.56 88888.00 2008-03-23 09:37:18.950 083 13232.82 601.31 57098.68 88888.00 2008-03-23 09:37:19.950 083 13232.82 601.93 57098.56 88888.00 2008-03-23 09:37:20.950 083 13233.60 601.43 57098.44 88888.00 2008-03-23 09:37:21.950 083 13232.95 601.93 57098.56 88888.00 2008-03-23 09:37:22.950 083 13233.73 602.30 57098.07 88888.00 2008-03-23 09:37:23.950 083 13233.08 601.56 57098.80 88888.00 2008-03-23 09:37:24.950 083 13233.60 601.68 57098.32 88888.00 2008-03-23 09:37:25.950 083 13233.60 602.55 57099.17 88888.00 2008-03-23 09:37:26.950 083 13233.86 601.81 57099.41 88888.00 2008-03-23 09:37:27.950 083 13233.86 601.81 57098.32 88888.00 2008-03-23 09:37:28.950 083 13233.73 602.42 57099.05 88888.00 2008-03-23 09:37:29.950 083 13233.08 601.93 57099.17 88888.00 2008-03-23 09:37:30.950 083 13233.21 602.30 57099.17 88888.00 2008-03-23 09:37:31.950 083 13233.47 602.18 57098.80 88888.00 2008-03-23 09:37:32.950 083 13233.60 601.56 57099.54 88888.00 2008-03-23 09:37:33.950 083 13233.60 602.30 57099.66 88888.00 2008-03-23 09:37:34.950 083 13234.25 601.93 57098.80 88888.00 2008-03-23 09:37:35.950 083 13234.25 602.30 57098.93 88888.00 2008-03-23 09:37:36.950 083 13233.86 602.30 57099.05 88888.00 2008-03-23 09:37:37.950 083 13234.63 602.05 57098.68 88888.00 2008-03-23 09:37:38.950 083 13234.50 602.67 57099.41 88888.00 2008-03-23 09:37:39.950 083 13234.76 602.42 57099.41 88888.00 2008-03-23 09:37:40.950 083 13235.02 603.04 57098.80 88888.00 2008-03-23 09:37:41.950 083 13234.50 602.30 57099.41 88888.00 2008-03-23 09:37:42.950 083 13235.54 602.05 57099.17 88888.00 2008-03-23 09:37:43.950 083 13234.50 601.93 57099.78 88888.00 2008-03-23 09:37:44.950 083 13235.41 602.05 57098.80 88888.00 2008-03-23 09:37:45.950 083 13235.02 602.42 57098.93 88888.00 2008-03-23 09:37:46.950 083 13235.67 602.67 57099.41 88888.00 2008-03-23 09:37:47.950 083 13235.67 602.18 57099.66 88888.00 2008-03-23 09:37:48.950 083 13236.19 602.18 57099.91 88888.00 2008-03-23 09:37:49.950 083 13236.58 601.68 57100.15 88888.00 2008-03-23 09:37:50.950 083 13236.45 602.80 57100.27 88888.00 2008-03-23 09:37:51.950 083 13236.58 602.55 57100.27 88888.00 2008-03-23 09:37:52.950 083 13236.58 602.05 57099.78 88888.00 2008-03-23 09:37:53.950 083 13236.32 601.68 57100.64 88888.00 2008-03-23 09:37:54.950 083 13236.84 602.05 57100.76 88888.00 2008-03-23 09:37:55.950 083 13236.58 602.55 57100.39 88888.00 2008-03-23 09:37:56.950 083 13236.58 602.55 57100.27 88888.00 2008-03-23 09:37:57.950 083 13236.45 602.05 57099.91 88888.00 2008-03-23 09:37:58.950 083 13237.23 603.04 57100.88 88888.00 2008-03-23 09:37:59.950 083 13237.36 603.42 57101.00 88888.00 2008-03-23 09:38:00.950 083 13236.71 602.92 57100.39 88888.00 2008-03-23 09:38:01.950 083 13236.71 602.80 57100.52 88888.00 2008-03-23 09:38:02.950 083 13237.10 602.30 57101.00 88888.00 2008-03-23 09:38:03.950 083 13237.36 602.67 57101.37 88888.00 2008-03-23 09:38:04.950 083 13238.01 602.55 57100.64 88888.00 2008-03-23 09:38:05.950 083 13237.88 602.80 57101.86 88888.00 2008-03-23 09:38:06.950 083 13237.88 603.17 57101.13 88888.00 2008-03-23 09:38:07.950 083 13237.62 603.04 57101.98 88888.00 2008-03-23 09:38:08.950 083 13237.62 603.29 57101.86 88888.00 2008-03-23 09:38:09.950 083 13237.75 603.04 57101.50 88888.00 2008-03-23 09:38:10.950 083 13237.36 602.80 57101.74 88888.00 2008-03-23 09:38:11.950 083 13236.97 602.80 57101.50 88888.00 2008-03-23 09:38:12.950 083 13237.75 602.92 57101.74 88888.00 2008-03-23 09:38:13.950 083 13237.23 603.79 57101.74 88888.00 2008-03-23 09:38:14.950 083 13236.45 603.29 57101.98 88888.00 2008-03-23 09:38:15.950 083 13237.49 603.04 57101.37 88888.00 2008-03-23 09:38:16.950 083 13236.32 602.92 57101.37 88888.00 2008-03-23 09:38:17.950 083 13236.97 602.55 57101.50 88888.00 2008-03-23 09:38:18.950 083 13237.10 602.92 57101.98 88888.00 2008-03-23 09:38:19.950 083 13236.97 602.80 57101.74 88888.00 2008-03-23 09:38:20.950 083 13236.84 602.92 57101.86 88888.00 2008-03-23 09:38:21.950 083 13236.97 603.42 57101.98 88888.00 2008-03-23 09:38:22.950 083 13236.06 603.54 57101.50 88888.00 2008-03-23 09:38:23.950 083 13236.84 603.04 57101.86 88888.00 2008-03-23 09:38:24.950 083 13236.45 602.80 57101.98 88888.00 2008-03-23 09:38:25.950 083 13236.84 602.05 57101.86 88888.00 2008-03-23 09:38:26.950 083 13236.45 602.30 57101.50 88888.00 2008-03-23 09:38:27.950 083 13236.45 602.92 57101.98 88888.00 2008-03-23 09:38:28.950 083 13236.84 602.30 57101.98 88888.00 2008-03-23 09:38:29.950 083 13236.58 602.67 57101.50 88888.00 2008-03-23 09:38:30.950 083 13236.19 602.67 57101.74 88888.00 2008-03-23 09:38:31.950 083 13236.84 602.30 57102.11 88888.00 2008-03-23 09:38:32.950 083 13236.97 602.42 57101.37 88888.00 2008-03-23 09:38:33.950 083 13236.45 603.29 57101.37 88888.00 2008-03-23 09:38:34.950 083 13236.97 602.42 57101.86 88888.00 2008-03-23 09:38:35.950 083 13236.84 602.55 57101.62 88888.00 2008-03-23 09:38:36.950 083 13237.10 602.55 57102.11 88888.00 2008-03-23 09:38:37.950 083 13237.62 602.80 57102.11 88888.00 2008-03-23 09:38:38.950 083 13237.23 602.92 57102.23 88888.00 2008-03-23 09:38:39.950 083 13237.10 602.92 57101.86 88888.00 2008-03-23 09:38:40.950 083 13237.62 602.80 57102.47 88888.00 2008-03-23 09:38:41.950 083 13237.23 602.80 57102.23 88888.00 2008-03-23 09:38:42.950 083 13237.36 602.67 57101.98 88888.00 2008-03-23 09:38:43.950 083 13237.23 602.55 57102.11 88888.00 2008-03-23 09:38:44.950 083 13237.36 602.55 57101.37 88888.00 2008-03-23 09:38:45.950 083 13238.01 602.55 57102.35 88888.00 2008-03-23 09:38:46.950 083 13237.62 603.66 57102.35 88888.00 2008-03-23 09:38:47.950 083 13237.62 602.80 57102.23 88888.00 2008-03-23 09:38:48.950 083 13238.01 602.92 57102.59 88888.00 2008-03-23 09:38:49.950 083 13236.97 602.80 57102.35 88888.00 2008-03-23 09:38:50.950 083 13237.75 603.17 57101.62 88888.00 2008-03-23 09:38:51.950 083 13237.10 602.42 57102.59 88888.00 2008-03-23 09:38:52.950 083 13237.88 602.92 57102.23 88888.00 2008-03-23 09:38:53.950 083 13236.71 603.29 57102.47 88888.00 2008-03-23 09:38:54.950 083 13236.84 602.92 57102.47 88888.00 2008-03-23 09:38:55.950 083 13236.97 602.67 57102.23 88888.00 2008-03-23 09:38:56.950 083 13237.75 602.80 57102.23 88888.00 2008-03-23 09:38:57.950 083 13236.84 602.67 57102.47 88888.00 2008-03-23 09:38:58.950 083 13236.45 603.04 57101.50 88888.00 2008-03-23 09:38:59.950 083 13236.97 602.80 57101.98 88888.00 2008-03-23 09:39:00.950 083 13236.58 602.55 57102.11 88888.00 2008-03-23 09:39:01.950 083 13236.45 603.17 57102.11 88888.00 2008-03-23 09:39:02.950 083 13236.19 602.67 57101.98 88888.00 2008-03-23 09:39:03.950 083 13236.97 602.80 57101.98 88888.00 2008-03-23 09:39:04.950 083 13236.32 603.42 57102.23 88888.00 2008-03-23 09:39:05.950 083 13236.06 602.42 57102.35 88888.00 2008-03-23 09:39:06.950 083 13236.58 602.67 57102.72 88888.00 2008-03-23 09:39:07.950 083 13236.45 603.17 57102.47 88888.00 2008-03-23 09:39:08.950 083 13236.06 603.17 57102.59 88888.00 2008-03-23 09:39:09.950 083 13236.06 603.04 57102.59 88888.00 2008-03-23 09:39:10.950 083 13236.45 603.42 57102.11 88888.00 2008-03-23 09:39:11.950 083 13236.45 602.67 57101.74 88888.00 2008-03-23 09:39:12.950 083 13236.19 603.29 57101.62 88888.00 2008-03-23 09:39:13.950 083 13235.54 603.17 57101.74 88888.00 2008-03-23 09:39:14.950 083 13236.32 602.80 57101.98 88888.00 2008-03-23 09:39:15.950 083 13235.67 602.80 57101.74 88888.00 2008-03-23 09:39:16.950 083 13235.93 602.92 57101.74 88888.00 2008-03-23 09:39:17.950 083 13235.80 603.42 57101.37 88888.00 2008-03-23 09:39:18.950 083 13236.19 602.55 57102.11 88888.00 2008-03-23 09:39:19.950 083 13235.80 603.17 57102.11 88888.00 2008-03-23 09:39:20.950 083 13236.32 603.66 57101.62 88888.00 2008-03-23 09:39:21.950 083 13236.06 603.29 57102.11 88888.00 2008-03-23 09:39:22.950 083 13235.93 603.79 57101.74 88888.00 2008-03-23 09:39:23.950 083 13236.06 603.42 57102.11 88888.00 2008-03-23 09:39:24.950 083 13237.23 603.17 57101.37 88888.00 2008-03-23 09:39:25.950 083 13236.32 602.92 57101.74 88888.00 2008-03-23 09:39:26.950 083 13237.23 603.79 57101.86 88888.00 2008-03-23 09:39:27.950 083 13237.36 603.79 57102.11 88888.00 2008-03-23 09:39:28.950 083 13236.71 603.42 57102.11 88888.00 2008-03-23 09:39:29.950 083 13237.36 604.28 57102.23 88888.00 2008-03-23 09:39:30.950 083 13237.10 603.54 57102.11 88888.00 2008-03-23 09:39:31.950 083 13236.84 604.28 57102.23 88888.00 2008-03-23 09:39:32.950 083 13237.10 604.16 57102.11 88888.00 2008-03-23 09:39:33.950 083 13237.62 603.79 57102.96 88888.00 2008-03-23 09:39:34.950 083 13237.23 603.91 57102.11 88888.00 2008-03-23 09:39:35.950 083 13238.01 604.16 57102.11 88888.00 2008-03-23 09:39:36.950 083 13238.01 603.79 57102.59 88888.00 2008-03-23 09:39:37.950 083 13237.88 604.04 57102.72 88888.00 2008-03-23 09:39:38.950 083 13237.10 604.28 57102.11 88888.00 2008-03-23 09:39:39.950 083 13237.88 604.41 57103.08 88888.00 2008-03-23 09:39:40.950 083 13237.75 604.90 57102.96 88888.00 2008-03-23 09:39:41.950 083 13237.49 603.42 57102.23 88888.00 2008-03-23 09:39:42.950 083 13237.23 604.16 57102.59 88888.00 2008-03-23 09:39:43.950 083 13237.75 604.16 57102.96 88888.00 2008-03-23 09:39:44.950 083 13237.88 604.78 57102.96 88888.00 2008-03-23 09:39:45.950 083 13237.75 604.90 57102.11 88888.00 2008-03-23 09:39:46.950 083 13237.75 604.78 57102.72 88888.00 2008-03-23 09:39:47.950 083 13238.40 603.91 57103.33 88888.00 2008-03-23 09:39:48.950 083 13238.27 604.78 57102.35 88888.00 2008-03-23 09:39:49.950 083 13237.62 604.90 57103.08 88888.00 2008-03-23 09:39:50.950 083 13237.62 605.15 57102.84 88888.00 2008-03-23 09:39:51.950 083 13237.62 605.15 57102.59 88888.00 2008-03-23 09:39:52.950 083 13238.14 605.27 57103.45 88888.00 2008-03-23 09:39:53.950 083 13238.27 605.15 57103.33 88888.00 2008-03-23 09:39:54.950 083 13237.75 605.40 57103.45 88888.00 2008-03-23 09:39:55.950 083 13238.27 605.03 57103.21 88888.00 2008-03-23 09:39:56.950 083 13238.27 605.27 57103.33 88888.00 2008-03-23 09:39:57.950 083 13238.66 604.78 57102.72 88888.00 2008-03-23 09:39:58.950 083 13238.40 605.77 57102.96 88888.00 2008-03-23 09:39:59.950 083 13238.66 605.89 57103.70 88888.00 2008-03-23 09:40:00.950 083 13238.66 606.14 57102.96 88888.00 2008-03-23 09:40:01.950 083 13239.70 604.65 57103.82 88888.00 2008-03-23 09:40:02.950 083 13238.40 605.77 57103.57 88888.00 2008-03-23 09:40:03.950 083 13239.18 605.89 57103.70 88888.00 2008-03-23 09:40:04.950 083 13238.14 605.77 57103.45 88888.00 2008-03-23 09:40:05.950 083 13238.40 605.65 57104.30 88888.00 2008-03-23 09:40:06.950 083 13238.53 606.39 57103.94 88888.00 2008-03-23 09:40:07.950 083 13239.18 605.89 57103.82 88888.00 2008-03-23 09:40:08.950 083 13239.18 605.40 57103.94 88888.00 2008-03-23 09:40:09.950 083 13238.53 605.77 57104.18 88888.00 2008-03-23 09:40:10.950 083 13239.05 605.65 57104.30 88888.00 2008-03-23 09:40:11.950 083 13238.92 606.02 57103.82 88888.00 2008-03-23 09:40:12.950 083 13239.31 605.89 57104.06 88888.00 2008-03-23 09:40:13.950 083 13239.57 605.65 57104.06 88888.00 2008-03-23 09:40:14.950 083 13239.18 605.15 57103.82 88888.00 2008-03-23 09:40:15.950 083 13239.18 606.39 57104.30 88888.00 2008-03-23 09:40:16.950 083 13238.79 606.39 57104.55 88888.00 2008-03-23 09:40:17.950 083 13238.66 606.51 57104.80 88888.00 2008-03-23 09:40:18.950 083 13239.31 606.26 57104.80 88888.00 2008-03-23 09:40:19.950 083 13240.22 605.65 57104.43 88888.00 2008-03-23 09:40:20.950 083 13239.31 606.14 57104.43 88888.00 2008-03-23 09:40:21.950 083 13239.70 606.26 57103.94 88888.00 2008-03-23 09:40:22.950 083 13240.61 606.39 57104.55 88888.00 2008-03-23 09:40:23.950 083 13240.35 606.14 57104.92 88888.00 2008-03-23 09:40:24.950 083 13239.96 606.39 57105.16 88888.00 2008-03-23 09:40:25.950 083 13239.44 606.64 57105.16 88888.00 2008-03-23 09:40:26.950 083 13240.22 606.26 57104.80 88888.00 2008-03-23 09:40:27.950 083 13240.61 606.26 57105.65 88888.00 2008-03-23 09:40:28.950 083 13239.57 606.88 57105.29 88888.00 2008-03-23 09:40:29.950 083 13240.61 606.88 57105.29 88888.00 2008-03-23 09:40:30.950 083 13240.22 606.88 57105.16 88888.00 2008-03-23 09:40:31.950 083 13241.13 606.76 57105.41 88888.00 2008-03-23 09:40:32.950 083 13240.61 606.64 57105.04 88888.00 2008-03-23 09:40:33.950 083 13240.61 607.01 57105.53 88888.00 2008-03-23 09:40:34.950 083 13241.65 606.14 57105.65 88888.00 2008-03-23 09:40:35.950 083 13241.52 606.64 57105.53 88888.00 2008-03-23 09:40:36.950 083 13240.35 606.64 57105.04 88888.00 2008-03-23 09:40:37.950 083 13241.13 606.88 57105.53 88888.00 2008-03-23 09:40:38.950 083 13241.00 607.13 57105.65 88888.00 2008-03-23 09:40:39.950 083 13241.13 607.01 57105.89 88888.00 2008-03-23 09:40:40.950 083 13241.13 606.51 57106.02 88888.00 2008-03-23 09:40:41.950 083 13240.87 606.88 57105.29 88888.00 2008-03-23 09:40:42.950 083 13241.13 607.75 57106.02 88888.00 2008-03-23 09:40:43.950 083 13241.00 607.87 57106.63 88888.00 2008-03-23 09:40:44.950 083 13241.13 606.76 57106.02 88888.00 2008-03-23 09:40:45.950 083 13241.52 607.13 57106.14 88888.00 2008-03-23 09:40:46.950 083 13241.39 607.13 57106.75 88888.00 2008-03-23 09:40:47.950 083 13241.65 607.26 57107.00 88888.00 2008-03-23 09:40:48.950 083 13241.26 607.38 57107.24 88888.00 2008-03-23 09:40:49.950 083 13241.00 608.00 57106.26 88888.00 2008-03-23 09:40:50.950 083 13241.00 607.50 57106.63 88888.00 2008-03-23 09:40:51.950 083 13240.87 607.50 57106.75 88888.00 2008-03-23 09:40:52.950 083 13240.87 607.50 57106.14 88888.00 2008-03-23 09:40:53.950 083 13241.13 607.50 57107.00 88888.00 2008-03-23 09:40:54.950 083 13241.13 607.26 57106.02 88888.00 2008-03-23 09:40:55.950 083 13241.13 606.88 57106.88 88888.00 2008-03-23 09:40:56.950 083 13241.00 606.76 57106.75 88888.00 2008-03-23 09:40:57.950 083 13240.74 608.25 57107.00 88888.00 2008-03-23 09:40:58.950 083 13241.00 608.25 57107.00 88888.00 2008-03-23 09:40:59.950 083 13241.26 607.38 57106.39 88888.00 2008-03-23 09:41:00.950 083 13241.26 608.37 57106.75 88888.00 2008-03-23 09:41:01.950 083 13240.09 607.75 57106.75 88888.00 2008-03-23 09:41:02.950 083 13240.74 607.87 57107.24 88888.00 2008-03-23 09:41:03.950 083 13240.87 607.50 57107.12 88888.00 2008-03-23 09:41:04.950 083 13240.35 608.12 57107.61 88888.00 2008-03-23 09:41:05.950 083 13241.13 608.12 57107.36 88888.00 2008-03-23 09:41:06.950 083 13240.87 608.00 57107.36 88888.00 2008-03-23 09:41:07.950 083 13240.61 607.87 57107.48 88888.00 2008-03-23 09:41:08.950 083 13240.74 607.87 57107.36 88888.00 2008-03-23 09:41:09.950 083 13239.83 607.87 57107.48 88888.00 2008-03-23 09:41:10.950 083 13241.13 608.25 57107.00 88888.00 2008-03-23 09:41:11.950 083 13240.61 607.87 57106.26 88888.00 2008-03-23 09:41:12.950 083 13240.48 607.75 57106.75 88888.00 2008-03-23 09:41:13.950 083 13240.09 608.25 57106.88 88888.00 2008-03-23 09:41:14.950 083 13240.48 607.38 57107.24 88888.00 2008-03-23 09:41:15.950 083 13240.35 607.13 57107.24 88888.00 2008-03-23 09:41:16.950 083 13240.35 607.38 57106.51 88888.00 2008-03-23 09:41:17.950 083 13240.22 607.38 57106.51 88888.00 2008-03-23 09:41:18.950 083 13240.22 607.87 57107.73 88888.00 2008-03-23 09:41:19.950 083 13240.48 607.50 57107.61 88888.00 2008-03-23 09:41:20.950 083 13240.87 607.63 57107.36 88888.00 2008-03-23 09:41:21.950 083 13240.61 607.26 57107.85 88888.00 2008-03-23 09:41:22.950 083 13240.09 607.87 57106.63 88888.00 2008-03-23 09:41:23.950 083 13240.22 608.00 57106.88 88888.00 2008-03-23 09:41:24.950 083 13240.09 608.62 57107.12 88888.00 2008-03-23 09:41:25.950 083 13240.22 607.75 57106.63 88888.00 2008-03-23 09:41:26.950 083 13240.22 608.37 57106.63 88888.00 2008-03-23 09:41:27.950 083 13239.96 607.63 57106.14 88888.00 2008-03-23 09:41:28.950 083 13239.44 607.75 57106.88 88888.00 2008-03-23 09:41:29.950 083 13239.83 607.26 57106.88 88888.00 2008-03-23 09:41:30.950 083 13239.44 607.75 57106.26 88888.00 2008-03-23 09:41:31.950 083 13239.96 607.63 57106.88 88888.00 2008-03-23 09:41:32.950 083 13240.35 607.63 57107.12 88888.00 2008-03-23 09:41:33.950 083 13240.22 607.50 57106.88 88888.00 2008-03-23 09:41:34.950 083 13239.70 607.75 57106.63 88888.00 2008-03-23 09:41:35.950 083 13240.09 608.00 57106.39 88888.00 2008-03-23 09:41:36.950 083 13239.70 607.63 57106.26 88888.00 2008-03-23 09:41:37.950 083 13239.96 608.12 57106.26 88888.00 2008-03-23 09:41:38.950 083 13239.70 608.25 57106.75 88888.00 2008-03-23 09:41:39.950 083 13239.83 607.63 57107.00 88888.00 2008-03-23 09:41:40.950 083 13240.48 607.75 57106.39 88888.00 2008-03-23 09:41:41.950 083 13239.83 608.12 57106.63 88888.00 2008-03-23 09:41:42.950 083 13240.61 607.50 57106.75 88888.00 2008-03-23 09:41:43.950 083 13240.22 608.12 57106.88 88888.00 2008-03-23 09:41:44.950 083 13240.74 608.62 57106.39 88888.00 2008-03-23 09:41:45.950 083 13240.35 608.25 57106.88 88888.00 2008-03-23 09:41:46.950 083 13240.48 608.87 57106.26 88888.00 2008-03-23 09:41:47.950 083 13240.74 608.37 57106.26 88888.00 2008-03-23 09:41:48.950 083 13239.96 608.62 57106.75 88888.00 2008-03-23 09:41:49.950 083 13240.74 608.00 57106.75 88888.00 2008-03-23 09:41:50.950 083 13240.87 607.75 57107.24 88888.00 2008-03-23 09:41:51.950 083 13240.48 607.63 57106.88 88888.00 2008-03-23 09:41:52.950 083 13240.87 608.12 57107.36 88888.00 2008-03-23 09:41:53.950 083 13240.74 608.25 57107.36 88888.00 2008-03-23 09:41:54.950 083 13239.96 608.00 57107.36 88888.00 2008-03-23 09:41:55.950 083 13239.96 608.25 57106.75 88888.00 2008-03-23 09:41:56.950 083 13239.70 608.00 57107.61 88888.00 2008-03-23 09:41:57.950 083 13240.61 608.00 57107.36 88888.00 2008-03-23 09:41:58.950 083 13240.35 608.25 57106.63 88888.00 2008-03-23 09:41:59.950 083 13240.61 608.37 57107.24 88888.00 2008-03-23 09:42:00.950 083 13240.22 607.87 57107.12 88888.00 2008-03-23 09:42:01.950 083 13239.96 607.87 57107.24 88888.00 2008-03-23 09:42:02.950 083 13239.05 608.74 57107.24 88888.00 2008-03-23 09:42:03.950 083 13239.31 608.25 57106.63 88888.00 2008-03-23 09:42:04.950 083 13239.44 608.00 57107.36 88888.00 2008-03-23 09:42:05.950 083 13239.18 607.75 57106.75 88888.00 2008-03-23 09:42:06.950 083 13239.44 608.12 57106.51 88888.00 2008-03-23 09:42:07.950 083 13238.79 608.00 57106.75 88888.00 2008-03-23 09:42:08.950 083 13237.88 608.12 57106.51 88888.00 2008-03-23 09:42:09.950 083 13238.27 608.25 57106.26 88888.00 2008-03-23 09:42:10.950 083 13238.66 608.00 57106.51 88888.00 2008-03-23 09:42:11.950 083 13238.27 608.00 57106.14 88888.00 2008-03-23 09:42:12.950 083 13238.27 607.13 57106.26 88888.00 2008-03-23 09:42:13.950 083 13238.40 607.50 57106.51 88888.00 2008-03-23 09:42:14.950 083 13238.27 607.13 57106.26 88888.00 2008-03-23 09:42:15.950 083 13237.75 607.87 57106.02 88888.00 2008-03-23 09:42:16.950 083 13237.23 607.63 57106.14 88888.00 2008-03-23 09:42:17.950 083 13237.23 607.63 57106.26 88888.00 2008-03-23 09:42:18.950 083 13237.36 607.63 57106.14 88888.00 2008-03-23 09:42:19.950 083 13237.62 607.75 57105.89 88888.00 2008-03-23 09:42:20.950 083 13236.84 607.75 57105.77 88888.00 2008-03-23 09:42:21.950 083 13237.88 607.26 57105.65 88888.00 2008-03-23 09:42:22.950 083 13237.23 607.50 57106.02 88888.00 2008-03-23 09:42:23.950 083 13236.97 606.76 57106.26 88888.00 2008-03-23 09:42:24.950 083 13237.36 607.63 57106.02 88888.00 2008-03-23 09:42:25.950 083 13236.84 607.50 57104.92 88888.00 2008-03-23 09:42:26.950 083 13236.19 607.01 57105.65 88888.00 2008-03-23 09:42:27.950 083 13237.10 607.13 57104.80 88888.00 2008-03-23 09:42:28.950 083 13236.58 607.63 57104.80 88888.00 2008-03-23 09:42:29.950 083 13235.54 607.50 57105.41 88888.00 2008-03-23 09:42:30.950 083 13235.67 607.13 57105.04 88888.00 2008-03-23 09:42:31.950 083 13236.71 607.38 57104.92 88888.00 2008-03-23 09:42:32.950 083 13236.45 607.50 57104.80 88888.00 2008-03-23 09:42:33.950 083 13236.45 607.50 57104.30 88888.00 2008-03-23 09:42:34.950 083 13236.19 606.88 57103.82 88888.00 2008-03-23 09:42:35.950 083 13235.54 607.38 57104.92 88888.00 2008-03-23 09:42:36.950 083 13236.71 606.88 57104.06 88888.00 2008-03-23 09:42:37.950 083 13236.06 606.76 57105.04 88888.00 2008-03-23 09:42:38.950 083 13236.71 607.26 57103.82 88888.00 2008-03-23 09:42:39.950 083 13236.19 607.01 57104.43 88888.00 2008-03-23 09:42:40.950 083 13235.93 606.51 57104.06 88888.00 2008-03-23 09:42:41.950 083 13235.80 607.13 57103.94 88888.00 2008-03-23 09:42:42.950 083 13236.58 606.88 57103.82 88888.00 2008-03-23 09:42:43.950 083 13235.67 607.63 57103.94 88888.00 2008-03-23 09:42:44.950 083 13236.19 607.13 57103.94 88888.00 2008-03-23 09:42:45.950 083 13235.41 607.13 57103.82 88888.00 2008-03-23 09:42:46.950 083 13234.89 607.26 57104.06 88888.00 2008-03-23 09:42:47.950 083 13235.28 607.26 57103.94 88888.00 2008-03-23 09:42:48.950 083 13234.89 607.26 57103.70 88888.00 2008-03-23 09:42:49.950 083 13235.02 607.87 57103.70 88888.00 2008-03-23 09:42:50.950 083 13235.80 606.39 57103.94 88888.00 2008-03-23 09:42:51.950 083 13235.02 607.75 57103.45 88888.00 2008-03-23 09:42:52.950 083 13234.89 607.26 57103.08 88888.00 2008-03-23 09:42:53.950 083 13235.41 607.13 57103.70 88888.00 2008-03-23 09:42:54.950 083 13235.28 607.87 57103.70 88888.00 2008-03-23 09:42:55.950 083 13235.28 607.13 57103.21 88888.00 2008-03-23 09:42:56.950 083 13235.54 607.38 57103.70 88888.00 2008-03-23 09:42:57.950 083 13234.76 608.12 57103.45 88888.00 2008-03-23 09:42:58.950 083 13234.38 607.26 57103.08 88888.00 2008-03-23 09:42:59.950 083 13234.76 608.25 57103.08 88888.00 2008-03-23 09:43:00.950 083 13234.89 608.00 57103.45 88888.00 2008-03-23 09:43:01.950 083 13234.50 607.63 57103.08 88888.00 2008-03-23 09:43:02.950 083 13234.38 607.13 57103.70 88888.00 2008-03-23 09:43:03.950 083 13234.25 607.63 57103.21 88888.00 2008-03-23 09:43:04.950 083 13233.99 607.01 57102.47 88888.00 2008-03-23 09:43:05.950 083 13233.99 607.50 57102.47 88888.00 2008-03-23 09:43:06.950 083 13233.47 607.26 57102.23 88888.00 2008-03-23 09:43:07.950 083 13234.38 606.88 57102.59 88888.00 2008-03-23 09:43:08.950 083 13233.86 607.01 57102.72 88888.00 2008-03-23 09:43:09.950 083 13233.60 607.63 57102.35 88888.00 2008-03-23 09:43:10.950 083 13233.34 607.13 57102.59 88888.00 2008-03-23 09:43:11.950 083 13233.21 607.63 57102.72 88888.00 2008-03-23 09:43:12.950 083 13233.86 606.39 57103.21 88888.00 2008-03-23 09:43:13.950 083 13233.34 608.37 57101.50 88888.00 2008-03-23 09:43:14.950 083 13232.56 606.76 57102.11 88888.00 2008-03-23 09:43:15.950 083 13233.47 606.88 57101.74 88888.00 2008-03-23 09:43:16.950 083 13233.21 607.63 57101.98 88888.00 2008-03-23 09:43:17.950 083 13233.21 607.13 57101.74 88888.00 2008-03-23 09:43:18.950 083 13233.73 606.88 57101.86 88888.00 2008-03-23 09:43:19.950 083 13233.08 607.63 57101.50 88888.00 2008-03-23 09:43:20.950 083 13233.34 607.13 57101.13 88888.00 2008-03-23 09:43:21.950 083 13232.69 607.01 57101.13 88888.00 2008-03-23 09:43:22.950 083 13233.08 607.26 57101.62 88888.00 2008-03-23 09:43:23.950 083 13233.47 607.75 57101.62 88888.00 2008-03-23 09:43:24.950 083 13233.08 607.13 57101.74 88888.00 2008-03-23 09:43:25.950 083 13232.69 608.00 57101.13 88888.00 2008-03-23 09:43:26.950 083 13233.21 608.00 57101.37 88888.00 2008-03-23 09:43:27.950 083 13232.69 607.75 57101.62 88888.00 2008-03-23 09:43:28.950 083 13233.21 607.38 57100.88 88888.00 2008-03-23 09:43:29.950 083 13233.34 607.13 57101.13 88888.00 2008-03-23 09:43:30.950 083 13232.30 608.49 57101.13 88888.00 2008-03-23 09:43:31.950 083 13232.82 607.87 57100.76 88888.00 2008-03-23 09:43:32.950 083 13233.08 607.87 57101.00 88888.00 2008-03-23 09:43:33.950 083 13232.30 607.87 57100.52 88888.00 2008-03-23 09:43:34.950 083 13232.56 607.87 57101.25 88888.00 2008-03-23 09:43:35.950 083 13232.82 607.63 57101.00 88888.00 2008-03-23 09:43:36.950 083 13232.30 607.50 57100.15 88888.00 2008-03-23 09:43:37.950 083 13232.56 607.26 57101.25 88888.00 2008-03-23 09:43:38.950 083 13233.08 607.75 57100.64 88888.00 2008-03-23 09:43:39.950 083 13232.43 607.38 57100.64 88888.00 2008-03-23 09:43:40.950 083 13232.56 607.26 57100.76 88888.00 2008-03-23 09:43:41.950 083 13232.69 607.63 57100.39 88888.00 2008-03-23 09:43:42.950 083 13232.95 608.00 57100.88 88888.00 2008-03-23 09:43:43.950 083 13232.56 607.50 57100.88 88888.00 2008-03-23 09:43:44.950 083 13232.82 608.12 57100.52 88888.00 2008-03-23 09:43:45.950 083 13233.21 607.63 57100.88 88888.00 2008-03-23 09:43:46.950 083 13233.08 607.87 57100.03 88888.00 2008-03-23 09:43:47.950 083 13233.47 608.25 57100.15 88888.00 2008-03-23 09:43:48.950 083 13233.08 608.37 57100.64 88888.00 2008-03-23 09:43:49.950 083 13233.86 607.87 57100.52 88888.00 2008-03-23 09:43:50.950 083 13233.60 608.12 57100.27 88888.00 2008-03-23 09:43:51.950 083 13233.73 608.25 57100.27 88888.00 2008-03-23 09:43:52.950 083 13233.21 608.49 57100.64 88888.00 2008-03-23 09:43:53.950 083 13234.25 608.00 57101.00 88888.00 2008-03-23 09:43:54.950 083 13233.34 607.87 57100.15 88888.00 2008-03-23 09:43:55.950 083 13233.73 608.62 57100.03 88888.00 2008-03-23 09:43:56.950 083 13233.21 608.00 57100.27 88888.00 2008-03-23 09:43:57.950 083 13232.95 608.49 57100.39 88888.00 2008-03-23 09:43:58.950 083 13233.86 608.74 57100.15 88888.00 2008-03-23 09:43:59.950 083 13233.60 608.99 57100.76 88888.00 2008-03-23 09:44:00.950 083 13233.34 608.00 57101.13 88888.00 2008-03-23 09:44:01.950 083 13233.34 608.49 57100.27 88888.00 2008-03-23 09:44:02.950 083 13233.08 608.99 57100.52 88888.00 2008-03-23 09:44:03.950 083 13233.86 609.11 57100.64 88888.00 2008-03-23 09:44:04.950 083 13233.34 608.62 57100.27 88888.00 2008-03-23 09:44:05.950 083 13232.95 608.87 57100.27 88888.00 2008-03-23 09:44:06.950 083 13233.34 608.49 57100.52 88888.00 2008-03-23 09:44:07.950 083 13233.21 608.87 57100.76 88888.00 2008-03-23 09:44:08.950 083 13232.69 608.87 57100.03 88888.00 2008-03-23 09:44:09.950 083 13232.95 608.99 57099.66 88888.00 2008-03-23 09:44:10.950 083 13232.95 608.87 57100.27 88888.00 2008-03-23 09:44:11.950 083 13232.82 608.99 57100.52 88888.00 2008-03-23 09:44:12.950 083 13232.69 608.87 57099.91 88888.00 2008-03-23 09:44:13.950 083 13233.60 609.36 57100.64 88888.00 2008-03-23 09:44:14.950 083 13233.73 609.36 57100.27 88888.00 2008-03-23 09:44:15.950 083 13233.60 609.61 57100.27 88888.00 2008-03-23 09:44:16.950 083 13233.47 609.61 57100.64 88888.00 2008-03-23 09:44:17.950 083 13233.60 608.74 57100.52 88888.00 2008-03-23 09:44:18.950 083 13233.60 609.24 57100.15 88888.00 2008-03-23 09:44:19.950 083 13233.86 609.24 57100.27 88888.00 2008-03-23 09:44:20.950 083 13233.34 609.98 57101.00 88888.00 2008-03-23 09:44:21.950 083 13233.99 609.24 57100.03 88888.00 2008-03-23 09:44:22.950 083 13233.34 609.36 57100.15 88888.00 2008-03-23 09:44:23.950 083 13233.47 610.35 57100.64 88888.00 2008-03-23 09:44:24.950 083 13233.73 609.86 57100.76 88888.00 2008-03-23 09:44:25.950 083 13233.99 610.23 57100.76 88888.00 2008-03-23 09:44:26.950 083 13233.99 609.86 57099.91 88888.00 2008-03-23 09:44:27.950 083 13233.21 609.73 57100.64 88888.00 2008-03-23 09:44:28.950 083 13233.86 610.10 57101.13 88888.00 2008-03-23 09:44:29.950 083 13234.25 610.48 57101.13 88888.00 2008-03-23 09:44:30.950 083 13233.73 609.98 57100.76 88888.00 2008-03-23 09:44:31.950 083 13234.12 610.23 57100.64 88888.00 2008-03-23 09:44:32.950 083 13232.95 610.23 57100.27 88888.00 2008-03-23 09:44:33.950 083 13234.25 610.10 57101.25 88888.00 2008-03-23 09:44:34.950 083 13234.12 609.48 57100.15 88888.00 2008-03-23 09:44:35.950 083 13233.99 610.23 57100.64 88888.00 2008-03-23 09:44:36.950 083 13233.99 611.09 57100.76 88888.00 2008-03-23 09:44:37.950 083 13233.86 610.35 57100.64 88888.00 2008-03-23 09:44:38.950 083 13233.34 610.72 57100.64 88888.00 2008-03-23 09:44:39.950 083 13233.60 610.10 57100.88 88888.00 2008-03-23 09:44:40.950 083 13233.73 610.10 57100.76 88888.00 2008-03-23 09:44:41.950 083 13233.47 609.73 57101.25 88888.00 2008-03-23 09:44:42.950 083 13234.50 610.35 57100.76 88888.00 2008-03-23 09:44:43.950 083 13234.25 610.60 57101.00 88888.00 2008-03-23 09:44:44.950 083 13233.21 610.48 57101.00 88888.00 2008-03-23 09:44:45.950 083 13233.60 610.72 57100.64 88888.00 2008-03-23 09:44:46.950 083 13233.73 609.98 57101.00 88888.00 2008-03-23 09:44:47.950 083 13233.86 609.73 57100.88 88888.00 2008-03-23 09:44:48.950 083 13233.34 610.48 57101.00 88888.00 2008-03-23 09:44:49.950 083 13233.99 609.73 57100.64 88888.00 2008-03-23 09:44:50.950 083 13233.21 610.10 57100.64 88888.00 2008-03-23 09:44:51.950 083 13233.08 609.61 57101.25 88888.00 2008-03-23 09:44:52.950 083 13233.60 609.73 57100.76 88888.00 2008-03-23 09:44:53.950 083 13233.73 610.23 57100.03 88888.00 2008-03-23 09:44:54.950 083 13233.08 610.35 57100.39 88888.00 2008-03-23 09:44:55.950 083 13232.82 609.61 57100.39 88888.00 2008-03-23 09:44:56.950 083 13233.86 610.35 57100.27 88888.00 2008-03-23 09:44:57.950 083 13233.08 610.10 57100.76 88888.00 2008-03-23 09:44:58.950 083 13233.34 609.86 57100.88 88888.00 2008-03-23 09:44:59.950 083 13233.08 609.98 57100.39 88888.00 2008-03-23 09:45:00.950 083 13233.08 609.24 57100.52 88888.00 2008-03-23 09:45:01.950 083 13233.60 609.61 57100.64 88888.00 2008-03-23 09:45:02.950 083 13233.86 609.98 57100.88 88888.00 2008-03-23 09:45:03.950 083 13233.60 609.86 57100.03 88888.00 2008-03-23 09:45:04.950 083 13233.08 609.98 57100.76 88888.00 2008-03-23 09:45:05.950 083 13233.60 609.48 57100.52 88888.00 2008-03-23 09:45:06.950 083 13232.95 609.61 57100.15 88888.00 2008-03-23 09:45:07.950 083 13233.34 609.11 57100.52 88888.00 2008-03-23 09:45:08.950 083 13234.25 609.48 57100.39 88888.00 2008-03-23 09:45:09.950 083 13233.73 609.73 57100.15 88888.00 2008-03-23 09:45:10.950 083 13234.63 609.73 57100.64 88888.00 2008-03-23 09:45:11.950 083 13233.99 609.86 57100.03 88888.00 2008-03-23 09:45:12.950 083 13234.12 609.86 57099.41 88888.00 2008-03-23 09:45:13.950 083 13233.99 609.48 57099.78 88888.00 2008-03-23 09:45:14.950 083 13233.73 609.61 57099.91 88888.00 2008-03-23 09:45:15.950 083 13233.86 609.86 57100.03 88888.00 2008-03-23 09:45:16.950 083 13233.99 609.24 57100.15 88888.00 2008-03-23 09:45:17.950 083 13234.38 609.73 57100.39 88888.00 2008-03-23 09:45:18.950 083 13234.38 609.86 57100.27 88888.00 2008-03-23 09:45:19.950 083 13234.25 609.48 57099.78 88888.00 2008-03-23 09:45:20.950 083 13233.99 610.48 57100.27 88888.00 2008-03-23 09:45:21.950 083 13233.47 609.86 57100.27 88888.00 2008-03-23 09:45:22.950 083 13234.38 609.61 57100.03 88888.00 2008-03-23 09:45:23.950 083 13234.25 609.86 57100.03 88888.00 2008-03-23 09:45:24.950 083 13233.47 609.48 57100.27 88888.00 2008-03-23 09:45:25.950 083 13234.63 610.35 57099.91 88888.00 2008-03-23 09:45:26.950 083 13233.86 609.86 57100.52 88888.00 2008-03-23 09:45:27.950 083 13234.12 610.48 57100.27 88888.00 2008-03-23 09:45:28.950 083 13234.50 609.61 57100.15 88888.00 2008-03-23 09:45:29.950 083 13233.73 609.98 57100.15 88888.00 2008-03-23 09:45:30.950 083 13233.86 609.48 57100.15 88888.00 2008-03-23 09:45:31.950 083 13233.99 609.73 57100.15 88888.00 2008-03-23 09:45:32.950 083 13234.38 609.61 57100.27 88888.00 2008-03-23 09:45:33.950 083 13234.12 610.10 57100.52 88888.00 2008-03-23 09:45:34.950 083 13234.12 609.86 57099.91 88888.00 2008-03-23 09:45:35.950 083 13234.63 610.48 57099.78 88888.00 2008-03-23 09:45:36.950 083 13233.47 610.23 57100.39 88888.00 2008-03-23 09:45:37.950 083 13233.73 610.35 57100.15 88888.00 2008-03-23 09:45:38.950 083 13234.25 609.48 57099.78 88888.00 2008-03-23 09:45:39.950 083 13233.47 609.48 57100.39 88888.00 2008-03-23 09:45:40.950 083 13233.99 609.73 57100.39 88888.00 2008-03-23 09:45:41.950 083 13233.47 609.24 57100.64 88888.00 2008-03-23 09:45:42.950 083 13233.47 609.24 57100.27 88888.00 2008-03-23 09:45:43.950 083 13233.73 609.73 57099.91 88888.00 2008-03-23 09:45:44.950 083 13232.95 609.73 57100.15 88888.00 2008-03-23 09:45:45.950 083 13233.21 609.48 57099.54 88888.00 2008-03-23 09:45:46.950 083 13233.60 609.48 57099.78 88888.00 2008-03-23 09:45:47.950 083 13233.73 609.36 57100.39 88888.00 2008-03-23 09:45:48.950 083 13233.21 609.73 57099.41 88888.00 2008-03-23 09:45:49.950 083 13233.60 609.36 57099.78 88888.00 2008-03-23 09:45:50.950 083 13232.82 609.61 57099.41 88888.00 2008-03-23 09:45:51.950 083 13233.08 609.36 57099.54 88888.00 2008-03-23 09:45:52.950 083 13233.60 609.24 57100.52 88888.00 2008-03-23 09:45:53.950 083 13233.47 609.36 57099.29 88888.00 2008-03-23 09:45:54.950 083 13233.60 609.98 57099.54 88888.00 2008-03-23 09:45:55.950 083 13232.82 609.61 57099.54 88888.00 2008-03-23 09:45:56.950 083 13232.95 609.48 57098.80 88888.00 2008-03-23 09:45:57.950 083 13233.60 608.87 57099.41 88888.00 2008-03-23 09:45:58.950 083 13232.69 608.99 57099.91 88888.00 2008-03-23 09:45:59.950 083 13232.82 608.87 57099.29 88888.00 2008-03-23 09:46:00.950 083 13232.43 609.11 57099.41 88888.00 2008-03-23 09:46:01.950 083 13233.21 608.99 57100.03 88888.00 2008-03-23 09:46:02.950 083 13233.73 609.36 57099.66 88888.00 2008-03-23 09:46:03.950 083 13233.47 608.87 57099.05 88888.00 2008-03-23 09:46:04.950 083 13233.34 608.62 57099.66 88888.00 2008-03-23 09:46:05.950 083 13232.69 608.87 57099.66 88888.00 2008-03-23 09:46:06.950 083 13232.82 609.24 57099.66 88888.00 2008-03-23 09:46:07.950 083 13233.34 608.12 57099.17 88888.00 2008-03-23 09:46:08.950 083 13233.34 608.74 57099.05 88888.00 2008-03-23 09:46:09.950 083 13233.21 608.74 57099.41 88888.00 2008-03-23 09:46:10.950 083 13233.60 608.74 57099.05 88888.00 2008-03-23 09:46:11.950 083 13233.99 608.87 57098.93 88888.00 2008-03-23 09:46:12.950 083 13233.60 608.74 57099.41 88888.00 2008-03-23 09:46:13.950 083 13234.12 609.24 57099.54 88888.00 2008-03-23 09:46:14.950 083 13233.99 608.99 57099.29 88888.00 2008-03-23 09:46:15.950 083 13233.73 608.87 57098.80 88888.00 2008-03-23 09:46:16.950 083 13234.38 609.24 57098.93 88888.00 2008-03-23 09:46:17.950 083 13234.25 609.11 57099.54 88888.00 2008-03-23 09:46:18.950 083 13234.25 609.24 57099.66 88888.00 2008-03-23 09:46:19.950 083 13234.25 609.73 57099.05 88888.00 2008-03-23 09:46:20.950 083 13234.25 609.73 57099.66 88888.00 2008-03-23 09:46:21.950 083 13234.25 609.86 57100.15 88888.00 2008-03-23 09:46:22.950 083 13234.38 609.11 57099.17 88888.00 2008-03-23 09:46:23.950 083 13234.38 609.36 57099.54 88888.00 2008-03-23 09:46:24.950 083 13234.25 609.73 57099.78 88888.00 2008-03-23 09:46:25.950 083 13233.86 609.86 57099.41 88888.00 2008-03-23 09:46:26.950 083 13233.99 610.10 57099.54 88888.00 2008-03-23 09:46:27.950 083 13234.12 609.98 57099.05 88888.00 2008-03-23 09:46:28.950 083 13233.73 609.73 57099.66 88888.00 2008-03-23 09:46:29.950 083 13233.60 609.98 57099.78 88888.00 2008-03-23 09:46:30.950 083 13232.56 609.61 57099.78 88888.00 2008-03-23 09:46:31.950 083 13233.08 610.10 57099.17 88888.00 2008-03-23 09:46:32.950 083 13232.82 609.11 57099.54 88888.00 2008-03-23 09:46:33.950 083 13232.69 609.86 57099.66 88888.00 2008-03-23 09:46:34.950 083 13232.69 609.73 57100.27 88888.00 2008-03-23 09:46:35.950 083 13232.69 609.48 57099.66 88888.00 2008-03-23 09:46:36.950 083 13232.56 609.98 57099.78 88888.00 2008-03-23 09:46:37.950 083 13232.43 609.86 57098.93 88888.00 2008-03-23 09:46:38.950 083 13232.17 609.98 57098.80 88888.00 2008-03-23 09:46:39.950 083 13231.91 609.86 57099.41 88888.00 2008-03-23 09:46:40.950 083 13231.78 610.23 57099.17 88888.00 2008-03-23 09:46:41.950 083 13231.13 609.48 57099.41 88888.00 2008-03-23 09:46:42.950 083 13231.65 609.24 57099.66 88888.00 2008-03-23 09:46:43.950 083 13232.43 610.48 57099.05 88888.00 2008-03-23 09:46:44.950 083 13232.04 609.61 57098.68 88888.00 2008-03-23 09:46:45.950 083 13232.30 608.99 57099.66 88888.00 2008-03-23 09:46:46.950 083 13232.56 609.61 57099.05 88888.00 2008-03-23 09:46:47.950 083 13232.69 609.48 57099.29 88888.00 2008-03-23 09:46:48.950 083 13232.17 609.11 57099.66 88888.00 2008-03-23 09:46:49.950 083 13232.69 609.61 57099.91 88888.00 2008-03-23 09:46:50.950 083 13233.21 609.86 57099.66 88888.00 2008-03-23 09:46:51.950 083 13232.82 609.98 57099.17 88888.00 2008-03-23 09:46:52.950 083 13233.34 609.98 57099.54 88888.00 2008-03-23 09:46:53.950 083 13233.60 609.86 57099.05 88888.00 2008-03-23 09:46:54.950 083 13233.21 609.86 57099.78 88888.00 2008-03-23 09:46:55.950 083 13234.12 609.36 57099.29 88888.00 2008-03-23 09:46:56.950 083 13234.12 609.98 57100.03 88888.00 2008-03-23 09:46:57.950 083 13233.86 609.98 57099.17 88888.00 2008-03-23 09:46:58.950 083 13233.73 609.86 57099.78 88888.00 2008-03-23 09:46:59.950 083 13234.50 610.48 57099.41 88888.00 2008-03-23 09:47:00.950 083 13233.60 609.98 57100.03 88888.00 2008-03-23 09:47:01.950 083 13233.86 609.73 57099.78 88888.00 2008-03-23 09:47:02.950 083 13234.63 609.73 57100.15 88888.00 2008-03-23 09:47:03.950 083 13234.12 610.10 57100.15 88888.00 2008-03-23 09:47:04.950 083 13234.25 609.73 57100.03 88888.00 2008-03-23 09:47:05.950 083 13234.12 609.98 57100.03 88888.00 2008-03-23 09:47:06.950 083 13233.99 609.36 57099.91 88888.00 2008-03-23 09:47:07.950 083 13233.99 609.86 57099.78 88888.00 2008-03-23 09:47:08.950 083 13233.99 610.35 57100.03 88888.00 2008-03-23 09:47:09.950 083 13234.25 609.98 57099.91 88888.00 2008-03-23 09:47:10.950 083 13234.89 609.48 57099.91 88888.00 2008-03-23 09:47:11.950 083 13233.60 609.86 57100.27 88888.00 2008-03-23 09:47:12.950 083 13233.99 609.73 57099.66 88888.00 2008-03-23 09:47:13.950 083 13233.34 610.10 57099.78 88888.00 2008-03-23 09:47:14.950 083 13233.60 610.35 57099.54 88888.00 2008-03-23 09:47:15.950 083 13233.08 610.35 57099.66 88888.00 2008-03-23 09:47:16.950 083 13233.47 609.36 57099.78 88888.00 2008-03-23 09:47:17.950 083 13232.43 609.36 57099.78 88888.00 2008-03-23 09:47:18.950 083 13233.08 610.23 57099.66 88888.00 2008-03-23 09:47:19.950 083 13233.21 610.85 57099.41 88888.00 2008-03-23 09:47:20.950 083 13233.60 610.10 57099.29 88888.00 2008-03-23 09:47:21.950 083 13232.69 610.10 57099.91 88888.00 2008-03-23 09:47:22.950 083 13233.34 609.86 57100.03 88888.00 2008-03-23 09:47:23.950 083 13232.43 609.24 57100.15 88888.00 2008-03-23 09:47:24.950 083 13233.21 610.60 57099.54 88888.00 2008-03-23 09:47:25.950 083 13232.43 609.98 57099.17 88888.00 2008-03-23 09:47:26.950 083 13232.95 610.10 57099.91 88888.00 2008-03-23 09:47:27.950 083 13233.34 610.10 57100.27 88888.00 2008-03-23 09:47:28.950 083 13233.21 610.85 57100.03 88888.00 2008-03-23 09:47:29.950 083 13233.34 609.98 57099.91 88888.00 2008-03-23 09:47:30.950 083 13234.12 609.86 57100.03 88888.00 2008-03-23 09:47:31.950 083 13233.86 610.72 57100.39 88888.00 2008-03-23 09:47:32.950 083 13233.21 609.73 57099.91 88888.00 2008-03-23 09:47:33.950 083 13234.50 609.61 57099.91 88888.00 2008-03-23 09:47:34.950 083 13233.47 610.23 57100.27 88888.00 2008-03-23 09:47:35.950 083 13233.47 610.48 57100.27 88888.00 2008-03-23 09:47:36.950 083 13234.63 610.72 57100.15 88888.00 2008-03-23 09:47:37.950 083 13233.60 610.35 57100.27 88888.00 2008-03-23 09:47:38.950 083 13233.08 610.10 57100.15 88888.00 2008-03-23 09:47:39.950 083 13234.38 610.60 57100.52 88888.00 2008-03-23 09:47:40.950 083 13234.12 610.35 57100.64 88888.00 2008-03-23 09:47:41.950 083 13233.86 610.48 57100.52 88888.00 2008-03-23 09:47:42.950 083 13233.86 609.73 57100.15 88888.00 2008-03-23 09:47:43.950 083 13233.99 609.98 57100.76 88888.00 2008-03-23 09:47:44.950 083 13233.47 610.48 57099.91 88888.00 2008-03-23 09:47:45.950 083 13233.99 610.35 57100.27 88888.00 2008-03-23 09:47:46.950 083 13234.12 610.85 57100.88 88888.00 2008-03-23 09:47:47.950 083 13233.86 610.60 57100.15 88888.00 2008-03-23 09:47:48.950 083 13233.99 610.97 57101.25 88888.00 2008-03-23 09:47:49.950 083 13234.25 610.48 57100.76 88888.00 2008-03-23 09:47:50.950 083 13234.38 610.85 57100.64 88888.00 2008-03-23 09:47:51.950 083 13234.12 610.35 57100.27 88888.00 2008-03-23 09:47:52.950 083 13233.86 610.48 57100.88 88888.00 2008-03-23 09:47:53.950 083 13235.02 610.72 57101.00 88888.00 2008-03-23 09:47:54.950 083 13234.63 612.09 57101.37 88888.00 2008-03-23 09:47:55.950 083 13234.63 611.09 57100.52 88888.00 2008-03-23 09:47:56.950 083 13233.99 610.72 57100.64 88888.00 2008-03-23 09:47:57.950 083 13235.15 610.97 57100.39 88888.00 2008-03-23 09:47:58.950 083 13234.63 611.22 57100.52 88888.00 2008-03-23 09:47:59.950 083 13234.12 610.97 57100.52 88888.00 2008-03-23 09:48:00.950 083 13233.99 610.60 57101.62 88888.00 2008-03-23 09:48:01.950 083 13234.38 610.35 57100.76 88888.00 2008-03-23 09:48:02.950 083 13233.99 611.22 57101.37 88888.00 2008-03-23 09:48:03.950 083 13235.02 610.23 57101.25 88888.00 2008-03-23 09:48:04.950 083 13234.89 610.85 57100.27 88888.00 2008-03-23 09:48:05.950 083 13234.76 610.72 57100.76 88888.00 2008-03-23 09:48:06.950 083 13234.76 610.85 57101.00 88888.00 2008-03-23 09:48:07.950 083 13234.38 610.85 57101.00 88888.00 2008-03-23 09:48:08.950 083 13234.38 611.22 57101.25 88888.00 2008-03-23 09:48:09.950 083 13234.50 611.34 57101.00 88888.00 2008-03-23 09:48:10.950 083 13234.38 610.85 57101.50 88888.00 2008-03-23 09:48:11.950 083 13235.02 610.85 57100.64 88888.00 2008-03-23 09:48:12.950 083 13234.50 610.85 57101.13 88888.00 2008-03-23 09:48:13.950 083 13234.63 610.85 57101.74 88888.00 2008-03-23 09:48:14.950 083 13234.50 611.09 57100.88 88888.00 2008-03-23 09:48:15.950 083 13234.76 611.09 57101.25 88888.00 2008-03-23 09:48:16.950 083 13234.38 611.09 57101.37 88888.00 2008-03-23 09:48:17.950 083 13234.50 611.34 57101.62 88888.00 2008-03-23 09:48:18.950 083 13234.25 611.22 57101.62 88888.00 2008-03-23 09:48:19.950 083 13234.63 611.47 57101.25 88888.00 2008-03-23 09:48:20.950 083 13234.38 610.85 57101.50 88888.00 2008-03-23 09:48:21.950 083 13234.76 611.09 57101.62 88888.00 2008-03-23 09:48:22.950 083 13234.89 611.34 57101.50 88888.00 2008-03-23 09:48:23.950 083 13235.15 611.47 57101.98 88888.00 2008-03-23 09:48:24.950 083 13234.63 611.09 57102.11 88888.00 2008-03-23 09:48:25.950 083 13235.54 611.47 57101.62 88888.00 2008-03-23 09:48:26.950 083 13235.54 611.34 57101.86 88888.00 2008-03-23 09:48:27.950 083 13235.02 610.97 57101.98 88888.00 2008-03-23 09:48:28.950 083 13235.02 611.47 57101.74 88888.00 2008-03-23 09:48:29.950 083 13235.15 611.34 57101.37 88888.00 2008-03-23 09:48:30.950 083 13234.63 611.71 57101.50 88888.00 2008-03-23 09:48:31.950 083 13235.54 611.22 57101.74 88888.00 2008-03-23 09:48:32.950 083 13234.63 611.96 57101.74 88888.00 2008-03-23 09:48:33.950 083 13235.28 611.09 57102.23 88888.00 2008-03-23 09:48:34.950 083 13235.41 611.59 57102.35 88888.00 2008-03-23 09:48:35.950 083 13234.89 611.59 57101.98 88888.00 2008-03-23 09:48:36.950 083 13234.25 611.84 57101.98 88888.00 2008-03-23 09:48:37.950 083 13234.63 611.71 57102.47 88888.00 2008-03-23 09:48:38.950 083 13235.28 611.96 57101.98 88888.00 2008-03-23 09:48:39.950 083 13235.02 610.85 57101.86 88888.00 2008-03-23 09:48:40.950 083 13235.54 611.22 57102.47 88888.00 2008-03-23 09:48:41.950 083 13235.41 611.71 57102.35 88888.00 2008-03-23 09:48:42.950 083 13235.02 611.09 57102.72 88888.00 2008-03-23 09:48:43.950 083 13234.89 611.59 57102.72 88888.00 2008-03-23 09:48:44.950 083 13235.02 612.33 57102.84 88888.00 2008-03-23 09:48:45.950 083 13235.02 611.59 57102.59 88888.00 2008-03-23 09:48:46.950 083 13235.28 611.84 57101.98 88888.00 2008-03-23 09:48:47.950 083 13234.89 611.47 57102.11 88888.00 2008-03-23 09:48:48.950 083 13235.41 611.59 57102.59 88888.00 2008-03-23 09:48:49.950 083 13235.15 611.59 57102.72 88888.00 2008-03-23 09:48:50.950 083 13235.15 611.47 57102.72 88888.00 2008-03-23 09:48:51.950 083 13235.41 611.59 57103.08 88888.00 2008-03-23 09:48:52.950 083 13234.76 611.84 57102.47 88888.00 2008-03-23 09:48:53.950 083 13234.89 611.96 57101.50 88888.00 2008-03-23 09:48:54.950 083 13234.63 611.96 57102.72 88888.00 2008-03-23 09:48:55.950 083 13235.41 611.96 57102.47 88888.00 2008-03-23 09:48:56.950 083 13235.54 611.59 57103.08 88888.00 2008-03-23 09:48:57.950 083 13235.67 611.84 57102.47 88888.00 2008-03-23 09:48:58.950 083 13235.28 612.09 57102.96 88888.00 2008-03-23 09:48:59.950 083 13235.54 611.84 57102.84 88888.00 2008-03-23 09:49:00.950 083 13234.63 611.71 57103.45 88888.00 2008-03-23 09:49:01.950 083 13235.15 611.84 57102.72 88888.00 2008-03-23 09:49:02.950 083 13235.93 611.84 57102.35 88888.00 2008-03-23 09:49:03.950 083 13236.19 612.33 57102.96 88888.00 2008-03-23 09:49:04.950 083 13235.54 612.33 57102.59 88888.00 2008-03-23 09:49:05.950 083 13235.80 612.21 57102.72 88888.00 2008-03-23 09:49:06.950 083 13235.41 612.83 57103.45 88888.00 2008-03-23 09:49:07.950 083 13235.15 612.46 57103.08 88888.00 2008-03-23 09:49:08.950 083 13235.67 612.09 57103.08 88888.00 2008-03-23 09:49:09.950 083 13235.41 611.96 57103.21 88888.00 2008-03-23 09:49:10.950 083 13235.15 612.09 57103.21 88888.00 2008-03-23 09:49:11.950 083 13236.06 612.70 57102.96 88888.00 2008-03-23 09:49:12.950 083 13235.80 613.08 57103.45 88888.00 2008-03-23 09:49:13.950 083 13235.93 612.58 57103.21 88888.00 2008-03-23 09:49:14.950 083 13236.45 613.08 57102.47 88888.00 2008-03-23 09:49:15.950 083 13235.80 612.83 57103.57 88888.00 2008-03-23 09:49:16.950 083 13235.80 612.83 57103.21 88888.00 2008-03-23 09:49:17.950 083 13235.67 612.33 57103.45 88888.00 2008-03-23 09:49:18.950 083 13235.41 612.09 57102.84 88888.00 2008-03-23 09:49:19.949 083 13235.93 612.70 57103.57 88888.00 2008-03-23 09:49:20.949 083 13235.80 613.08 57103.70 88888.00 2008-03-23 09:49:21.949 083 13235.93 613.32 57103.82 88888.00 2008-03-23 09:49:22.949 083 13235.67 612.46 57103.33 88888.00 2008-03-23 09:49:23.949 083 13235.54 612.58 57103.45 88888.00 2008-03-23 09:49:24.949 083 13235.02 612.83 57103.45 88888.00 2008-03-23 09:49:25.949 083 13236.32 612.46 57103.08 88888.00 2008-03-23 09:49:26.949 083 13235.80 613.20 57103.57 88888.00 2008-03-23 09:49:27.949 083 13236.58 613.08 57103.82 88888.00 2008-03-23 09:49:28.949 083 13235.93 612.83 57103.70 88888.00 2008-03-23 09:49:29.949 083 13236.06 612.95 57103.45 88888.00 2008-03-23 09:49:30.949 083 13236.19 613.20 57103.45 88888.00 2008-03-23 09:49:31.949 083 13236.19 612.46 57103.82 88888.00 2008-03-23 09:49:32.949 083 13236.84 613.32 57103.70 88888.00 2008-03-23 09:49:33.949 083 13236.45 613.70 57103.57 88888.00 2008-03-23 09:49:34.949 083 13235.67 612.83 57104.43 88888.00 2008-03-23 09:49:35.949 083 13236.06 613.20 57103.57 88888.00 2008-03-23 09:49:36.949 083 13236.97 612.70 57103.82 88888.00 2008-03-23 09:49:37.949 083 13236.06 613.32 57103.70 88888.00 2008-03-23 09:49:38.949 083 13236.58 613.70 57103.70 88888.00 2008-03-23 09:49:39.949 083 13236.45 613.08 57103.70 88888.00 2008-03-23 09:49:40.949 083 13236.58 612.83 57103.94 88888.00 2008-03-23 09:49:41.949 083 13236.06 613.32 57104.18 88888.00 2008-03-23 09:49:42.949 083 13235.93 613.08 57103.82 88888.00 2008-03-23 09:49:43.949 083 13236.19 612.70 57104.06 88888.00 2008-03-23 09:49:44.949 083 13236.45 612.95 57103.82 88888.00 2008-03-23 09:49:45.949 083 13236.19 613.20 57103.94 88888.00 2008-03-23 09:49:46.949 083 13236.84 612.83 57104.30 88888.00 2008-03-23 09:49:47.949 083 13236.84 614.07 57104.18 88888.00 2008-03-23 09:49:48.949 083 13236.71 612.95 57103.94 88888.00 2008-03-23 09:49:49.949 083 13237.36 613.94 57103.45 88888.00 2008-03-23 09:49:50.949 083 13237.10 613.20 57103.82 88888.00 2008-03-23 09:49:51.949 083 13237.10 613.45 57104.67 88888.00 2008-03-23 09:49:52.949 083 13236.84 613.45 57104.30 88888.00 2008-03-23 09:49:53.949 083 13236.58 614.07 57103.94 88888.00 2008-03-23 09:49:54.949 083 13236.97 613.70 57104.30 88888.00 2008-03-23 09:49:55.949 083 13237.23 613.94 57103.82 88888.00 2008-03-23 09:49:56.949 083 13236.19 613.20 57104.80 88888.00 2008-03-23 09:49:57.949 083 13236.97 613.32 57104.80 88888.00 2008-03-23 09:49:58.949 083 13237.88 613.57 57104.55 88888.00 2008-03-23 09:49:59.949 083 13238.14 613.82 57104.80 88888.00 2008-03-23 09:50:00.949 083 13237.23 613.70 57105.04 88888.00 2008-03-23 09:50:01.949 083 13237.75 613.32 57104.80 88888.00 2008-03-23 09:50:02.949 083 13238.01 613.20 57105.04 88888.00 2008-03-23 09:50:03.949 083 13237.75 613.45 57104.80 88888.00 2008-03-23 09:50:04.949 083 13237.88 614.31 57104.55 88888.00 2008-03-23 09:50:05.949 083 13238.01 613.70 57104.55 88888.00 2008-03-23 09:50:06.949 083 13238.01 614.07 57105.16 88888.00 2008-03-23 09:50:07.949 083 13237.88 613.45 57105.04 88888.00 2008-03-23 09:50:08.949 083 13237.23 613.45 57105.16 88888.00 2008-03-23 09:50:09.949 083 13237.36 613.70 57104.92 88888.00 2008-03-23 09:50:10.949 083 13238.01 613.82 57104.80 88888.00 2008-03-23 09:50:11.949 083 13237.88 612.70 57104.80 88888.00 2008-03-23 09:50:12.949 083 13237.75 613.57 57105.53 88888.00 2008-03-23 09:50:13.949 083 13236.84 613.57 57104.92 88888.00 2008-03-23 09:50:14.949 083 13237.23 613.94 57105.29 88888.00 2008-03-23 09:50:15.949 083 13237.10 613.82 57105.16 88888.00 2008-03-23 09:50:16.949 083 13237.36 613.45 57105.65 88888.00 2008-03-23 09:50:17.949 083 13237.36 613.32 57105.29 88888.00 2008-03-23 09:50:18.949 083 13237.23 613.32 57104.55 88888.00 2008-03-23 09:50:19.949 083 13237.62 613.57 57104.55 88888.00 2008-03-23 09:50:20.949 083 13236.97 613.70 57105.53 88888.00 2008-03-23 09:50:21.949 083 13237.62 613.32 57105.29 88888.00 2008-03-23 09:50:22.949 083 13237.23 613.20 57105.41 88888.00 2008-03-23 09:50:23.949 083 13237.49 614.07 57105.16 88888.00 2008-03-23 09:50:24.949 083 13236.71 613.94 57105.04 88888.00 2008-03-23 09:50:25.949 083 13237.23 614.19 57105.16 88888.00 2008-03-23 09:50:26.949 083 13237.36 613.70 57104.92 88888.00 2008-03-23 09:50:27.949 083 13237.10 614.07 57105.77 88888.00 2008-03-23 09:50:28.949 083 13237.75 614.07 57104.92 88888.00 2008-03-23 09:50:29.949 083 13237.36 613.70 57105.29 88888.00 2008-03-23 09:50:30.949 083 13236.97 613.70 57105.41 88888.00 2008-03-23 09:50:31.949 083 13236.97 613.57 57106.02 88888.00 2008-03-23 09:50:32.949 083 13237.23 613.45 57105.77 88888.00 2008-03-23 09:50:33.949 083 13237.10 613.57 57105.89 88888.00 2008-03-23 09:50:34.949 083 13237.62 613.57 57105.53 88888.00 2008-03-23 09:50:35.949 083 13237.23 613.82 57104.67 88888.00 2008-03-23 09:50:36.949 083 13237.75 613.94 57104.80 88888.00 2008-03-23 09:50:37.949 083 13237.75 613.70 57105.77 88888.00 2008-03-23 09:50:38.949 083 13238.01 615.06 57105.29 88888.00 2008-03-23 09:50:39.949 083 13238.27 613.32 57105.41 88888.00 2008-03-23 09:50:40.949 083 13238.14 613.20 57105.89 88888.00 2008-03-23 09:50:41.949 083 13237.36 613.94 57105.29 88888.00 2008-03-23 09:50:42.949 083 13237.62 613.32 57105.04 88888.00 2008-03-23 09:50:43.949 083 13238.92 613.32 57105.89 88888.00 2008-03-23 09:50:44.949 083 13238.27 613.32 57105.16 88888.00 2008-03-23 09:50:45.949 083 13238.40 613.94 57105.53 88888.00 2008-03-23 09:50:46.949 083 13238.66 614.19 57105.77 88888.00 2008-03-23 09:50:47.949 083 13238.79 613.70 57105.41 88888.00 2008-03-23 09:50:48.949 083 13238.40 614.19 57105.89 88888.00 2008-03-23 09:50:49.949 083 13238.01 614.31 57105.16 88888.00 2008-03-23 09:50:50.949 083 13238.66 614.19 57105.53 88888.00 2008-03-23 09:50:51.949 083 13238.40 614.69 57105.16 88888.00 2008-03-23 09:50:52.949 083 13238.40 614.31 57106.63 88888.00 2008-03-23 09:50:53.949 083 13238.27 613.82 57106.26 88888.00 2008-03-23 09:50:54.949 083 13238.53 613.94 57105.77 88888.00 2008-03-23 09:50:55.949 083 13238.79 614.07 57106.14 88888.00 2008-03-23 09:50:56.949 083 13238.79 614.31 57106.14 88888.00 2008-03-23 09:50:57.949 083 13238.79 614.31 57106.14 88888.00 2008-03-23 09:50:58.949 083 13238.66 614.19 57105.89 88888.00 2008-03-23 09:50:59.949 083 13238.66 614.44 57105.53 88888.00 2008-03-23 09:51:00.949 083 13238.40 614.31 57107.00 88888.00 2008-03-23 09:51:01.949 083 13238.66 613.82 57106.75 88888.00 2008-03-23 09:51:02.949 083 13238.66 614.19 57106.51 88888.00 2008-03-23 09:51:03.949 083 13239.31 614.07 57107.00 88888.00 2008-03-23 09:51:04.949 083 13238.27 614.56 57106.14 88888.00 2008-03-23 09:51:05.949 083 13238.79 614.44 57106.63 88888.00 2008-03-23 09:51:06.949 083 13238.40 614.31 57106.63 88888.00 2008-03-23 09:51:07.949 083 13238.79 614.19 57106.26 88888.00 2008-03-23 09:51:08.949 083 13238.66 614.31 57107.48 88888.00 2008-03-23 09:51:09.949 083 13239.05 614.69 57106.88 88888.00 2008-03-23 09:51:10.949 083 13238.79 614.69 57106.75 88888.00 2008-03-23 09:51:11.949 083 13239.18 614.07 57106.75 88888.00 2008-03-23 09:51:12.949 083 13239.31 614.93 57106.88 88888.00 2008-03-23 09:51:13.949 083 13239.57 615.18 57106.51 88888.00 2008-03-23 09:51:14.949 083 13239.31 615.18 57106.88 88888.00 2008-03-23 09:51:15.949 083 13239.31 614.81 57107.12 88888.00 2008-03-23 09:51:16.949 083 13239.18 614.93 57106.14 88888.00 2008-03-23 09:51:17.949 083 13239.18 614.69 57106.63 88888.00 2008-03-23 09:51:18.949 083 13239.18 615.31 57106.88 88888.00 2008-03-23 09:51:19.949 083 13239.44 614.93 57107.48 88888.00 2008-03-23 09:51:20.949 083 13239.70 614.56 57106.75 88888.00 2008-03-23 09:51:21.949 083 13240.09 615.06 57107.36 88888.00 2008-03-23 09:51:22.949 083 13239.44 615.80 57107.00 88888.00 2008-03-23 09:51:23.949 083 13239.44 614.44 57107.85 88888.00 2008-03-23 09:51:24.949 083 13239.31 615.92 57106.75 88888.00 2008-03-23 09:51:25.949 083 13239.96 615.31 57107.36 88888.00 2008-03-23 09:51:26.949 083 13239.57 615.18 57107.36 88888.00 2008-03-23 09:51:27.949 083 13240.09 614.56 57107.48 88888.00 2008-03-23 09:51:28.949 083 13239.70 614.81 57107.24 88888.00 2008-03-23 09:51:29.949 083 13239.44 614.56 57107.97 88888.00 2008-03-23 09:51:30.949 083 13240.09 615.06 57107.12 88888.00 2008-03-23 09:51:31.949 083 13239.70 614.81 57108.10 88888.00 2008-03-23 09:51:32.949 083 13239.05 615.68 57107.73 88888.00 2008-03-23 09:51:33.949 083 13239.44 615.06 57107.24 88888.00 2008-03-23 09:51:34.949 083 13239.05 615.31 57107.36 88888.00 2008-03-23 09:51:35.949 083 13239.44 615.06 57107.36 88888.00 2008-03-23 09:51:36.949 083 13239.96 615.31 57107.85 88888.00 2008-03-23 09:51:37.949 083 13239.18 615.18 57108.10 88888.00 2008-03-23 09:51:38.949 083 13239.70 614.69 57107.00 88888.00 2008-03-23 09:51:39.949 083 13239.57 615.31 57107.61 88888.00 2008-03-23 09:51:40.949 083 13239.83 615.18 57107.73 88888.00 2008-03-23 09:51:41.949 083 13238.92 615.43 57107.73 88888.00 2008-03-23 09:51:42.949 083 13239.18 615.80 57107.12 88888.00 2008-03-23 09:51:43.949 083 13239.18 614.69 57107.24 88888.00 2008-03-23 09:51:44.949 083 13239.70 614.81 57108.22 88888.00 2008-03-23 09:51:45.949 083 13239.83 614.93 57107.36 88888.00 2008-03-23 09:51:46.949 083 13239.83 614.81 57107.73 88888.00 2008-03-23 09:51:47.949 083 13239.57 614.93 57108.10 88888.00 2008-03-23 09:51:48.949 083 13240.61 615.31 57107.48 88888.00 2008-03-23 09:51:49.949 083 13240.22 615.06 57107.73 88888.00 2008-03-23 09:51:50.949 083 13239.57 614.93 57108.10 88888.00 2008-03-23 09:51:51.949 083 13240.48 615.68 57107.73 88888.00 2008-03-23 09:51:52.949 083 13240.35 614.93 57107.73 88888.00 2008-03-23 09:51:53.949 083 13239.70 615.55 57108.46 88888.00 2008-03-23 09:51:54.949 083 13239.44 615.80 57108.34 88888.00 2008-03-23 09:51:55.949 083 13240.35 615.31 57108.59 88888.00 2008-03-23 09:51:56.949 083 13240.22 615.18 57108.46 88888.00 2008-03-23 09:51:57.949 083 13240.09 614.56 57108.71 88888.00 2008-03-23 09:51:58.949 083 13240.74 614.81 57108.10 88888.00 2008-03-23 09:51:59.949 083 13240.22 615.80 57108.71 88888.00 2008-03-23 09:52:00.949 083 13240.74 615.31 57108.83 88888.00 2008-03-23 09:52:01.949 083 13240.61 615.43 57108.34 88888.00 2008-03-23 09:52:02.949 083 13240.22 615.31 57108.46 88888.00 2008-03-23 09:52:03.949 083 13240.09 615.18 57108.59 88888.00 2008-03-23 09:52:04.949 083 13240.61 615.18 57108.46 88888.00 2008-03-23 09:52:05.949 083 13241.26 615.92 57108.10 88888.00 2008-03-23 09:52:06.949 083 13240.74 615.43 57108.95 88888.00 2008-03-23 09:52:07.949 083 13241.13 615.80 57108.71 88888.00 2008-03-23 09:52:08.949 083 13241.13 615.06 57108.83 88888.00 2008-03-23 09:52:09.949 083 13241.39 615.55 57108.59 88888.00 2008-03-23 09:52:10.949 083 13241.91 615.92 57109.32 88888.00 2008-03-23 09:52:11.949 083 13240.87 615.80 57108.59 88888.00 2008-03-23 09:52:12.949 083 13241.65 616.05 57108.22 88888.00 2008-03-23 09:52:13.949 083 13241.00 616.17 57109.07 88888.00 2008-03-23 09:52:14.949 083 13241.39 615.68 57109.07 88888.00 2008-03-23 09:52:15.949 083 13241.91 616.05 57109.07 88888.00 2008-03-23 09:52:16.949 083 13241.39 615.92 57109.56 88888.00 2008-03-23 09:52:17.949 083 13241.78 615.55 57108.34 88888.00 2008-03-23 09:52:18.949 083 13241.52 615.43 57109.44 88888.00 2008-03-23 09:52:19.949 083 13241.78 615.55 57109.69 88888.00 2008-03-23 09:52:20.949 083 13241.65 616.54 57109.93 88888.00 2008-03-23 09:52:21.949 083 13242.04 615.92 57109.32 88888.00 2008-03-23 09:52:22.949 083 13241.13 616.42 57109.32 88888.00 2008-03-23 09:52:23.949 083 13241.65 616.17 57109.69 88888.00 2008-03-23 09:52:24.949 083 13241.52 615.92 57109.20 88888.00 2008-03-23 09:52:25.949 083 13241.39 616.17 57109.81 88888.00 2008-03-23 09:52:26.949 083 13241.13 616.42 57109.69 88888.00 2008-03-23 09:52:27.949 083 13241.26 616.67 57109.93 88888.00 2008-03-23 09:52:28.949 083 13241.39 616.17 57109.69 88888.00 2008-03-23 09:52:29.949 083 13241.39 616.54 57109.93 88888.00 2008-03-23 09:52:30.949 083 13241.52 616.42 57109.81 88888.00 2008-03-23 09:52:31.949 083 13241.00 616.92 57109.56 88888.00 2008-03-23 09:52:32.949 083 13241.91 616.17 57109.93 88888.00 2008-03-23 09:52:33.949 083 13241.52 616.17 57109.93 88888.00 2008-03-23 09:52:34.949 083 13241.65 616.67 57109.81 88888.00 2008-03-23 09:52:35.949 083 13241.52 616.17 57109.81 88888.00 2008-03-23 09:52:36.949 083 13241.13 616.30 57110.91 88888.00 2008-03-23 09:52:37.949 083 13241.65 616.30 57109.56 88888.00 2008-03-23 09:52:38.949 083 13241.65 615.80 57109.69 88888.00 2008-03-23 09:52:39.949 083 13242.30 616.54 57109.56 88888.00 2008-03-23 09:52:40.949 083 13242.17 616.30 57110.05 88888.00 2008-03-23 09:52:41.949 083 13242.30 616.54 57109.81 88888.00 2008-03-23 09:52:42.949 083 13241.78 616.67 57110.54 88888.00 2008-03-23 09:52:43.949 083 13242.04 616.05 57110.05 88888.00 2008-03-23 09:52:44.949 083 13241.39 616.17 57110.30 88888.00 2008-03-23 09:52:45.949 083 13241.26 615.80 57110.42 88888.00 2008-03-23 09:52:46.949 083 13242.56 616.67 57110.66 88888.00 2008-03-23 09:52:47.949 083 13242.17 616.42 57110.54 88888.00 2008-03-23 09:52:48.949 083 13241.65 616.30 57110.30 88888.00 2008-03-23 09:52:49.949 083 13242.04 616.30 57110.54 88888.00 2008-03-23 09:52:50.949 083 13242.04 616.67 57110.42 88888.00 2008-03-23 09:52:51.949 083 13241.78 616.17 57110.05 88888.00 2008-03-23 09:52:52.949 083 13241.26 616.30 57110.54 88888.00 2008-03-23 09:52:53.949 083 13242.17 616.17 57110.18 88888.00 2008-03-23 09:52:54.949 083 13241.91 616.17 57110.54 88888.00 2008-03-23 09:52:55.949 083 13241.65 616.92 57110.30 88888.00 2008-03-23 09:52:56.949 083 13241.52 616.05 57110.54 88888.00 2008-03-23 09:52:57.949 083 13242.17 616.17 57110.66 88888.00 2008-03-23 09:52:58.949 083 13241.91 616.92 57111.28 88888.00 2008-03-23 09:52:59.949 083 13241.65 615.92 57111.15 88888.00 2008-03-23 09:53:00.949 083 13241.78 616.30 57110.30 88888.00 2008-03-23 09:53:01.949 083 13242.04 615.92 57111.03 88888.00 2008-03-23 09:53:02.949 083 13241.65 616.54 57110.05 88888.00 2008-03-23 09:53:03.949 083 13242.95 616.54 57110.30 88888.00 2008-03-23 09:53:04.949 083 13242.04 616.67 57110.91 88888.00 2008-03-23 09:53:05.949 083 13241.78 616.54 57110.42 88888.00 2008-03-23 09:53:06.949 083 13241.91 616.30 57109.81 88888.00 2008-03-23 09:53:07.949 083 13241.26 616.17 57110.05 88888.00 2008-03-23 09:53:08.949 083 13241.13 616.54 57110.30 88888.00 2008-03-23 09:53:09.949 083 13241.26 615.92 57110.79 88888.00 2008-03-23 09:53:10.949 083 13241.78 616.30 57110.79 88888.00 2008-03-23 09:53:11.949 083 13242.30 616.17 57111.15 88888.00 2008-03-23 09:53:12.949 083 13241.52 616.05 57111.03 88888.00 2008-03-23 09:53:13.949 083 13241.39 616.17 57111.03 88888.00 2008-03-23 09:53:14.949 083 13241.91 615.55 57110.18 88888.00 2008-03-23 09:53:15.949 083 13241.65 616.17 57110.79 88888.00 2008-03-23 09:53:16.949 083 13241.52 616.05 57110.30 88888.00 2008-03-23 09:53:17.949 083 13241.78 616.30 57111.40 88888.00 2008-03-23 09:53:18.949 083 13242.04 616.17 57110.30 88888.00 2008-03-23 09:53:19.949 083 13241.39 616.05 57110.30 88888.00 2008-03-23 09:53:20.949 083 13241.26 616.05 57110.30 88888.00 2008-03-23 09:53:21.949 083 13241.65 616.42 57111.03 88888.00 2008-03-23 09:53:22.949 083 13242.04 616.30 57110.66 88888.00 2008-03-23 09:53:23.949 083 13241.65 615.80 57110.54 88888.00 2008-03-23 09:53:24.949 083 13242.56 616.05 57111.03 88888.00 2008-03-23 09:53:25.949 083 13241.26 616.30 57110.79 88888.00 2008-03-23 09:53:26.949 083 13241.91 616.42 57110.42 88888.00 2008-03-23 09:53:27.949 083 13241.52 616.17 57111.28 88888.00 2008-03-23 09:53:28.949 083 13242.69 615.92 57111.28 88888.00 2008-03-23 09:53:29.949 083 13241.78 616.17 57110.30 88888.00 2008-03-23 09:53:30.949 083 13241.39 616.30 57110.66 88888.00 2008-03-23 09:53:31.949 083 13242.56 616.05 57110.66 88888.00 2008-03-23 09:53:32.949 083 13241.78 615.92 57110.66 88888.00 2008-03-23 09:53:33.949 083 13241.65 616.30 57110.05 88888.00 2008-03-23 09:53:34.949 083 13241.26 616.05 57111.15 88888.00 2008-03-23 09:53:35.949 083 13241.52 616.54 57110.66 88888.00 2008-03-23 09:53:36.949 083 13241.52 616.42 57110.79 88888.00 2008-03-23 09:53:37.949 083 13241.65 615.92 57110.18 88888.00 2008-03-23 09:53:38.949 083 13241.39 616.05 57110.79 88888.00 2008-03-23 09:53:39.949 083 13241.39 616.30 57110.79 88888.00 2008-03-23 09:53:40.949 083 13242.56 615.31 57110.79 88888.00 2008-03-23 09:53:41.949 083 13241.52 615.80 57110.66 88888.00 2008-03-23 09:53:42.949 083 13241.78 615.55 57111.28 88888.00 2008-03-23 09:53:43.949 083 13241.78 615.18 57110.79 88888.00 2008-03-23 09:53:44.949 083 13241.39 615.55 57110.30 88888.00 2008-03-23 09:53:45.949 083 13241.26 616.30 57111.15 88888.00 2008-03-23 09:53:46.949 083 13241.26 616.30 57110.79 88888.00 2008-03-23 09:53:47.949 083 13241.78 616.05 57110.54 88888.00 2008-03-23 09:53:48.949 083 13241.26 616.17 57110.42 88888.00 2008-03-23 09:53:49.949 083 13242.04 615.43 57110.66 88888.00 2008-03-23 09:53:50.949 083 13241.52 615.80 57110.30 88888.00 2008-03-23 09:53:51.949 083 13241.78 615.43 57111.52 88888.00 2008-03-23 09:53:52.949 083 13241.91 616.54 57111.03 88888.00 2008-03-23 09:53:53.949 083 13241.39 615.55 57110.66 88888.00 2008-03-23 09:53:54.949 083 13241.65 615.68 57111.03 88888.00 2008-03-23 09:53:55.949 083 13242.30 616.05 57110.91 88888.00 2008-03-23 09:53:56.949 083 13242.04 616.42 57110.91 88888.00 2008-03-23 09:53:57.949 083 13241.65 616.17 57111.15 88888.00 2008-03-23 09:53:58.949 083 13242.04 615.80 57110.91 88888.00 2008-03-23 09:53:59.949 083 13242.04 616.05 57110.18 88888.00 2008-03-23 09:54:00.949 083 13241.65 616.17 57111.28 88888.00 2008-03-23 09:54:01.949 083 13242.17 616.92 57111.15 88888.00 2008-03-23 09:54:02.949 083 13242.30 616.42 57111.15 88888.00 2008-03-23 09:54:03.949 083 13242.56 615.80 57110.79 88888.00 2008-03-23 09:54:04.949 083 13242.04 616.30 57111.52 88888.00 2008-03-23 09:54:05.949 083 13241.91 616.17 57111.64 88888.00 2008-03-23 09:54:06.949 083 13241.91 616.17 57110.79 88888.00 2008-03-23 09:54:07.949 083 13243.34 615.43 57111.15 88888.00 2008-03-23 09:54:08.949 083 13241.78 615.80 57111.52 88888.00 2008-03-23 09:54:09.949 083 13241.91 615.80 57111.77 88888.00 2008-03-23 09:54:10.949 083 13241.65 616.42 57111.40 88888.00 2008-03-23 09:54:11.949 083 13241.78 615.92 57111.03 88888.00 2008-03-23 09:54:12.949 083 13241.39 616.67 57111.40 88888.00 2008-03-23 09:54:13.949 083 13241.65 615.92 57112.13 88888.00 2008-03-23 09:54:14.949 083 13241.00 615.92 57111.52 88888.00 2008-03-23 09:54:15.949 083 13241.91 616.30 57110.54 88888.00 2008-03-23 09:54:16.949 083 13241.52 616.30 57111.52 88888.00 2008-03-23 09:54:17.949 083 13241.91 616.30 57111.40 88888.00 2008-03-23 09:54:18.949 083 13241.39 615.92 57111.89 88888.00 2008-03-23 09:54:19.949 083 13241.39 615.80 57111.89 88888.00 2008-03-23 09:54:20.949 083 13240.22 616.17 57111.28 88888.00 2008-03-23 09:54:21.949 083 13240.35 616.05 57111.52 88888.00 2008-03-23 09:54:22.949 083 13241.26 615.68 57111.15 88888.00 2008-03-23 09:54:23.949 083 13240.74 615.92 57111.64 88888.00 2008-03-23 09:54:24.949 083 13240.61 615.80 57111.77 88888.00 2008-03-23 09:54:25.949 083 13241.13 615.68 57111.64 88888.00 2008-03-23 09:54:26.949 083 13241.65 616.17 57111.40 88888.00 2008-03-23 09:54:27.949 083 13241.00 615.55 57111.15 88888.00 2008-03-23 09:54:28.949 083 13241.52 615.92 57110.66 88888.00 2008-03-23 09:54:29.949 083 13241.00 616.17 57110.66 88888.00 2008-03-23 09:54:30.949 083 13241.13 615.80 57111.52 88888.00 2008-03-23 09:54:31.949 083 13241.39 615.80 57111.15 88888.00 2008-03-23 09:54:32.949 083 13241.52 616.05 57111.77 88888.00 2008-03-23 09:54:33.949 083 13241.00 616.30 57112.01 88888.00 2008-03-23 09:54:34.949 083 13240.87 616.05 57111.64 88888.00 2008-03-23 09:54:35.949 083 13241.13 615.80 57111.03 88888.00 2008-03-23 09:54:36.949 083 13240.87 615.68 57110.91 88888.00 2008-03-23 09:54:37.949 083 13241.13 616.67 57111.40 88888.00 2008-03-23 09:54:38.949 083 13241.39 616.67 57111.52 88888.00 2008-03-23 09:54:39.949 083 13241.13 616.05 57111.28 88888.00 2008-03-23 09:54:40.949 083 13241.13 616.67 57111.52 88888.00 2008-03-23 09:54:41.949 083 13241.26 615.92 57111.52 88888.00 2008-03-23 09:54:42.949 083 13241.00 616.05 57112.25 88888.00 2008-03-23 09:54:43.949 083 13241.13 616.05 57111.40 88888.00 2008-03-23 09:54:44.949 083 13240.74 616.05 57111.40 88888.00 2008-03-23 09:54:45.949 083 13241.00 616.17 57111.40 88888.00 2008-03-23 09:54:46.949 083 13240.74 616.30 57111.40 88888.00 2008-03-23 09:54:47.949 083 13240.35 616.54 57111.89 88888.00 2008-03-23 09:54:48.949 083 13240.61 615.92 57111.64 88888.00 2008-03-23 09:54:49.949 083 13240.48 616.05 57111.77 88888.00 2008-03-23 09:54:50.949 083 13241.13 616.30 57111.40 88888.00 2008-03-23 09:54:51.949 083 13241.00 615.92 57110.91 88888.00 2008-03-23 09:54:52.949 083 13240.74 616.92 57111.03 88888.00 2008-03-23 09:54:53.949 083 13241.26 615.80 57112.01 88888.00 2008-03-23 09:54:54.949 083 13241.13 615.92 57111.77 88888.00 2008-03-23 09:54:55.949 083 13240.35 616.67 57112.13 88888.00 2008-03-23 09:54:56.949 083 13240.35 616.17 57111.15 88888.00 2008-03-23 09:54:57.949 083 13239.83 616.42 57111.28 88888.00 2008-03-23 09:54:58.949 083 13240.48 616.05 57111.52 88888.00 2008-03-23 09:54:59.949 083 13240.35 615.80 57111.52 88888.00 2008-03-23 09:55:00.949 083 13240.22 616.17 57110.91 88888.00 2008-03-23 09:55:01.949 083 13240.22 616.05 57110.91 88888.00 2008-03-23 09:55:02.949 083 13240.09 615.80 57111.77 88888.00 2008-03-23 09:55:03.949 083 13240.48 615.92 57111.03 88888.00 2008-03-23 09:55:04.949 083 13239.31 616.54 57110.66 88888.00 2008-03-23 09:55:05.949 083 13240.48 615.68 57111.40 88888.00 2008-03-23 09:55:06.949 083 13239.83 616.05 57111.03 88888.00 2008-03-23 09:55:07.949 083 13240.22 615.68 57111.03 88888.00 2008-03-23 09:55:08.949 083 13240.09 616.17 57110.79 88888.00 2008-03-23 09:55:09.949 083 13240.35 615.55 57110.54 88888.00 2008-03-23 09:55:10.949 083 13239.96 615.43 57111.64 88888.00 2008-03-23 09:55:11.949 083 13239.96 615.43 57111.40 88888.00 2008-03-23 09:55:12.949 083 13239.96 615.55 57111.40 88888.00 2008-03-23 09:55:13.949 083 13240.22 615.92 57111.03 88888.00 2008-03-23 09:55:14.949 083 13240.09 615.55 57111.40 88888.00 2008-03-23 09:55:15.949 083 13240.87 615.31 57111.52 88888.00 2008-03-23 09:55:16.949 083 13239.96 615.55 57111.77 88888.00 2008-03-23 09:55:17.949 083 13240.74 615.80 57111.28 88888.00 2008-03-23 09:55:18.949 083 13239.57 615.55 57111.52 88888.00 2008-03-23 09:55:19.949 083 13240.61 615.18 57110.79 88888.00 2008-03-23 09:55:20.949 083 13239.96 616.30 57111.03 88888.00 2008-03-23 09:55:21.949 083 13239.31 615.68 57110.79 88888.00 2008-03-23 09:55:22.949 083 13239.83 616.17 57110.54 88888.00 2008-03-23 09:55:23.949 083 13240.35 615.55 57111.03 88888.00 2008-03-23 09:55:24.949 083 13240.48 615.06 57111.40 88888.00 2008-03-23 09:55:25.949 083 13240.35 615.43 57111.15 88888.00 2008-03-23 09:55:26.949 083 13240.74 615.68 57111.28 88888.00 2008-03-23 09:55:27.949 083 13240.09 615.55 57110.42 88888.00 2008-03-23 09:55:28.949 083 13239.57 615.18 57111.52 88888.00 2008-03-23 09:55:29.949 083 13239.70 616.05 57111.03 88888.00 2008-03-23 09:55:30.949 083 13239.83 616.05 57110.91 88888.00 2008-03-23 09:55:31.949 083 13240.35 615.31 57111.15 88888.00 2008-03-23 09:55:32.949 083 13240.09 615.80 57110.91 88888.00 2008-03-23 09:55:33.949 083 13240.22 615.55 57111.15 88888.00 2008-03-23 09:55:34.949 083 13239.70 615.92 57110.91 88888.00 2008-03-23 09:55:35.949 083 13239.83 615.18 57111.77 88888.00 2008-03-23 09:55:36.949 083 13240.48 615.18 57111.28 88888.00 2008-03-23 09:55:37.949 083 13240.48 615.80 57110.30 88888.00 2008-03-23 09:55:38.949 083 13239.57 615.18 57111.03 88888.00 2008-03-23 09:55:39.949 083 13240.09 614.93 57111.40 88888.00 2008-03-23 09:55:40.949 083 13240.35 616.05 57111.77 88888.00 2008-03-23 09:55:41.949 083 13240.48 615.55 57111.15 88888.00 2008-03-23 09:55:42.949 083 13240.61 615.31 57111.40 88888.00 2008-03-23 09:55:43.949 083 13239.70 614.93 57111.03 88888.00 2008-03-23 09:55:44.949 083 13239.83 615.55 57111.15 88888.00 2008-03-23 09:55:45.949 083 13240.48 615.92 57111.40 88888.00 2008-03-23 09:55:46.949 083 13239.57 615.55 57111.15 88888.00 2008-03-23 09:55:47.949 083 13240.22 614.81 57110.54 88888.00 2008-03-23 09:55:48.949 083 13239.44 614.93 57111.28 88888.00 2008-03-23 09:55:49.949 083 13239.83 615.43 57110.91 88888.00 2008-03-23 09:55:50.949 083 13239.96 615.43 57111.40 88888.00 2008-03-23 09:55:51.949 083 13240.09 615.31 57110.91 88888.00 2008-03-23 09:55:52.949 083 13240.09 615.68 57110.66 88888.00 2008-03-23 09:55:53.949 083 13239.31 615.18 57111.52 88888.00 2008-03-23 09:55:54.949 083 13239.83 614.81 57111.28 88888.00 2008-03-23 09:55:55.949 083 13239.70 614.93 57111.15 88888.00 2008-03-23 09:55:56.949 083 13239.31 614.93 57110.42 88888.00 2008-03-23 09:55:57.949 083 13239.05 615.80 57111.28 88888.00 2008-03-23 09:55:58.949 083 13239.05 615.68 57111.03 88888.00 2008-03-23 09:55:59.949 083 13238.79 615.55 57110.54 88888.00 2008-03-23 09:56:00.949 083 13239.44 615.92 57110.66 88888.00 2008-03-23 09:56:01.949 083 13239.18 615.43 57110.54 88888.00 2008-03-23 09:56:02.949 083 13239.05 615.06 57110.79 88888.00 2008-03-23 09:56:03.949 083 13239.05 615.80 57111.15 88888.00 2008-03-23 09:56:04.949 083 13238.79 615.43 57109.93 88888.00 2008-03-23 09:56:05.949 083 13238.92 615.92 57110.42 88888.00 2008-03-23 09:56:06.949 083 13239.31 615.80 57110.66 88888.00 2008-03-23 09:56:07.949 083 13239.05 615.43 57110.18 88888.00 2008-03-23 09:56:08.949 083 13239.05 615.80 57110.54 88888.00 2008-03-23 09:56:09.949 083 13239.05 615.68 57110.42 88888.00 2008-03-23 09:56:10.949 083 13238.92 615.80 57111.03 88888.00 2008-03-23 09:56:11.949 083 13239.31 615.43 57110.66 88888.00 2008-03-23 09:56:12.949 083 13239.05 615.55 57110.79 88888.00 2008-03-23 09:56:13.949 083 13239.70 616.30 57111.15 88888.00 2008-03-23 09:56:14.949 083 13238.66 614.81 57110.79 88888.00 2008-03-23 09:56:15.949 083 13238.92 615.18 57111.03 88888.00 2008-03-23 09:56:16.949 083 13239.31 615.92 57110.18 88888.00 2008-03-23 09:56:17.949 083 13239.18 615.68 57110.30 88888.00 2008-03-23 09:56:18.949 083 13239.18 615.55 57110.54 88888.00 2008-03-23 09:56:19.949 083 13239.70 615.31 57110.79 88888.00 2008-03-23 09:56:20.949 083 13239.44 614.81 57110.42 88888.00 2008-03-23 09:56:21.949 083 13239.31 615.31 57110.54 88888.00 2008-03-23 09:56:22.949 083 13238.53 615.92 57110.66 88888.00 2008-03-23 09:56:23.949 083 13238.92 615.92 57110.30 88888.00 2008-03-23 09:56:24.949 083 13239.31 616.17 57111.03 88888.00 2008-03-23 09:56:25.949 083 13239.70 616.17 57110.42 88888.00 2008-03-23 09:56:26.949 083 13239.44 616.17 57110.30 88888.00 2008-03-23 09:56:27.949 083 13238.92 616.30 57110.18 88888.00 2008-03-23 09:56:28.949 083 13239.31 615.43 57110.42 88888.00 2008-03-23 09:56:29.949 083 13238.79 616.42 57110.30 88888.00 2008-03-23 09:56:30.949 083 13238.79 616.17 57110.18 88888.00 2008-03-23 09:56:31.949 083 13238.53 616.54 57109.93 88888.00 2008-03-23 09:56:32.949 083 13238.14 615.80 57110.79 88888.00 2008-03-23 09:56:33.949 083 13238.53 616.54 57110.91 88888.00 2008-03-23 09:56:34.949 083 13238.53 616.54 57109.93 88888.00 2008-03-23 09:56:35.949 083 13239.05 615.80 57110.54 88888.00 2008-03-23 09:56:36.949 083 13238.14 616.54 57110.05 88888.00 2008-03-23 09:56:37.949 083 13238.79 616.54 57110.18 88888.00 2008-03-23 09:56:38.949 083 13238.92 615.80 57110.18 88888.00 2008-03-23 09:56:39.949 083 13238.53 616.05 57110.18 88888.00 2008-03-23 09:56:40.949 083 13237.49 616.05 57110.30 88888.00 2008-03-23 09:56:41.949 083 13238.66 616.05 57110.42 88888.00 2008-03-23 09:56:42.949 083 13237.88 615.92 57110.18 88888.00 2008-03-23 09:56:43.949 083 13238.27 616.17 57110.18 88888.00 2008-03-23 09:56:44.949 083 13238.53 615.80 57110.18 88888.00 2008-03-23 09:56:45.949 083 13238.01 616.30 57110.18 88888.00 2008-03-23 09:56:46.949 083 13239.05 615.92 57110.79 88888.00 2008-03-23 09:56:47.949 083 13238.40 616.17 57110.18 88888.00 2008-03-23 09:56:48.949 083 13238.53 616.17 57110.30 88888.00 2008-03-23 09:56:49.949 083 13238.92 616.17 57110.18 88888.00 2008-03-23 09:56:50.949 083 13239.57 616.17 57110.30 88888.00 2008-03-23 09:56:51.949 083 13239.05 616.17 57110.05 88888.00 2008-03-23 09:56:52.949 083 13238.53 615.92 57110.42 88888.00 2008-03-23 09:56:53.949 083 13238.27 615.55 57110.91 88888.00 2008-03-23 09:56:54.949 083 13239.44 616.54 57110.66 88888.00 2008-03-23 09:56:55.949 083 13238.66 616.67 57110.54 88888.00 2008-03-23 09:56:56.949 083 13238.01 616.17 57110.42 88888.00 2008-03-23 09:56:57.949 083 13238.66 616.67 57110.54 88888.00 2008-03-23 09:56:58.949 083 13238.66 616.67 57110.05 88888.00 2008-03-23 09:56:59.949 083 13238.27 616.30 57109.81 88888.00 2008-03-23 09:57:00.949 083 13238.14 615.92 57110.18 88888.00 2008-03-23 09:57:01.949 083 13238.01 616.30 57109.93 88888.00 2008-03-23 09:57:02.949 083 13238.79 616.30 57110.18 88888.00 2008-03-23 09:57:03.949 083 13238.14 615.92 57111.03 88888.00 2008-03-23 09:57:04.949 083 13238.01 616.17 57109.69 88888.00 2008-03-23 09:57:05.949 083 13238.27 616.54 57110.42 88888.00 2008-03-23 09:57:06.949 083 13238.14 616.05 57110.05 88888.00 2008-03-23 09:57:07.949 083 13237.88 616.17 57110.66 88888.00 2008-03-23 09:57:08.949 083 13237.36 616.42 57110.05 88888.00 2008-03-23 09:57:09.949 083 13237.49 615.80 57110.05 88888.00 2008-03-23 09:57:10.949 083 13237.75 616.92 57110.18 88888.00 2008-03-23 09:57:11.949 083 13238.01 616.54 57109.93 88888.00 2008-03-23 09:57:12.949 083 13237.36 616.42 57109.32 88888.00 2008-03-23 09:57:13.949 083 13237.49 615.92 57109.56 88888.00 2008-03-23 09:57:14.949 083 13237.75 616.30 57110.30 88888.00 2008-03-23 09:57:15.949 083 13237.88 615.92 57109.81 88888.00 2008-03-23 09:57:16.949 083 13237.62 616.54 57110.30 88888.00 2008-03-23 09:57:17.949 083 13236.84 616.42 57110.05 88888.00 2008-03-23 09:57:18.949 083 13237.62 616.05 57109.69 88888.00 2008-03-23 09:57:19.949 083 13237.62 615.92 57109.93 88888.00 2008-03-23 09:57:20.949 083 13237.62 616.54 57109.81 88888.00 2008-03-23 09:57:21.949 083 13237.75 616.17 57109.56 88888.00 2008-03-23 09:57:22.949 083 13237.36 616.79 57109.56 88888.00 2008-03-23 09:57:23.949 083 13238.01 616.17 57109.81 88888.00 2008-03-23 09:57:24.949 083 13237.36 615.68 57110.05 88888.00 2008-03-23 09:57:25.949 083 13237.49 615.92 57110.05 88888.00 2008-03-23 09:57:26.949 083 13237.75 616.17 57109.44 88888.00 2008-03-23 09:57:27.949 083 13238.01 616.30 57110.18 88888.00 2008-03-23 09:57:28.949 083 13238.01 615.92 57109.93 88888.00 2008-03-23 09:57:29.949 083 13237.62 615.80 57110.30 88888.00 2008-03-23 09:57:30.949 083 13238.01 616.30 57109.93 88888.00 2008-03-23 09:57:31.949 083 13237.88 616.92 57110.42 88888.00 2008-03-23 09:57:32.949 083 13238.14 616.67 57109.56 88888.00 2008-03-23 09:57:33.949 083 13237.49 616.05 57109.56 88888.00 2008-03-23 09:57:34.949 083 13237.88 616.42 57110.05 88888.00 2008-03-23 09:57:35.949 083 13238.79 617.16 57109.32 88888.00 2008-03-23 09:57:36.949 083 13237.36 616.30 57109.81 88888.00 2008-03-23 09:57:37.949 083 13238.01 616.79 57109.81 88888.00 2008-03-23 09:57:38.949 083 13238.53 617.04 57110.54 88888.00 2008-03-23 09:57:39.949 083 13237.88 616.79 57109.56 88888.00 2008-03-23 09:57:40.949 083 13238.01 616.17 57110.05 88888.00 2008-03-23 09:57:41.949 083 13238.01 616.92 57109.81 88888.00 2008-03-23 09:57:42.949 083 13238.53 616.42 57109.56 88888.00 2008-03-23 09:57:43.949 083 13238.27 616.30 57109.44 88888.00 2008-03-23 09:57:44.949 083 13238.14 616.79 57109.69 88888.00 2008-03-23 09:57:45.949 083 13238.40 616.67 57110.18 88888.00 2008-03-23 09:57:46.949 083 13238.66 616.05 57109.81 88888.00 2008-03-23 09:57:47.949 083 13238.27 616.79 57109.69 88888.00 2008-03-23 09:57:48.949 083 13238.14 616.79 57110.42 88888.00 2008-03-23 09:57:49.949 083 13238.53 616.92 57110.30 88888.00 2008-03-23 09:57:50.949 083 13237.62 616.30 57110.05 88888.00 2008-03-23 09:57:51.949 083 13238.66 616.54 57110.42 88888.00 2008-03-23 09:57:52.949 083 13238.27 616.79 57109.93 88888.00 2008-03-23 09:57:53.949 083 13238.66 616.05 57110.05 88888.00 2008-03-23 09:57:54.949 083 13238.92 616.79 57110.42 88888.00 2008-03-23 09:57:55.949 083 13238.79 617.29 57109.69 88888.00 2008-03-23 09:57:56.949 083 13238.27 617.41 57109.56 88888.00 2008-03-23 09:57:57.949 083 13238.40 617.04 57110.30 88888.00 2008-03-23 09:57:58.949 083 13238.27 617.54 57110.18 88888.00 2008-03-23 09:57:59.949 083 13238.40 616.54 57109.56 88888.00 2008-03-23 09:58:00.949 083 13238.40 616.67 57109.81 88888.00 2008-03-23 09:58:01.949 083 13239.05 616.67 57110.18 88888.00 2008-03-23 09:58:02.949 083 13239.05 617.04 57109.93 88888.00 2008-03-23 09:58:03.949 083 13239.31 617.04 57109.93 88888.00 2008-03-23 09:58:04.949 083 13238.79 617.41 57109.93 88888.00 2008-03-23 09:58:05.949 083 13238.53 617.04 57110.18 88888.00 2008-03-23 09:58:06.949 083 13238.40 616.92 57110.18 88888.00 2008-03-23 09:58:07.949 083 13238.53 617.29 57110.42 88888.00 2008-03-23 09:58:08.949 083 13238.66 617.54 57109.93 88888.00 2008-03-23 09:58:09.949 083 13238.01 617.29 57110.42 88888.00 2008-03-23 09:58:10.949 083 13238.92 617.16 57110.79 88888.00 2008-03-23 09:58:11.949 083 13238.79 617.41 57110.54 88888.00 2008-03-23 09:58:12.949 083 13238.92 617.04 57110.66 88888.00 2008-03-23 09:58:13.949 083 13238.66 617.66 57110.79 88888.00 2008-03-23 09:58:14.949 083 13238.53 617.16 57111.03 88888.00 2008-03-23 09:58:15.949 083 13238.92 617.66 57110.79 88888.00 2008-03-23 09:58:16.949 083 13238.14 617.29 57110.91 88888.00 2008-03-23 09:58:17.949 083 13238.40 617.54 57110.30 88888.00 2008-03-23 09:58:18.949 083 13238.27 617.29 57110.54 88888.00 2008-03-23 09:58:19.949 083 13238.92 617.04 57110.30 88888.00 2008-03-23 09:58:20.949 083 13238.01 616.92 57110.79 88888.00 2008-03-23 09:58:21.949 083 13238.66 617.41 57110.79 88888.00 2008-03-23 09:58:22.949 083 13238.40 617.66 57109.93 88888.00 2008-03-23 09:58:23.949 083 13238.40 617.41 57110.18 88888.00 2008-03-23 09:58:24.949 083 13238.79 617.16 57110.66 88888.00 2008-03-23 09:58:25.949 083 13238.40 617.29 57110.30 88888.00 2008-03-23 09:58:26.949 083 13237.49 617.41 57110.54 88888.00 2008-03-23 09:58:27.949 083 13238.66 617.66 57110.54 88888.00 2008-03-23 09:58:28.949 083 13238.40 617.54 57110.18 88888.00 2008-03-23 09:58:29.949 083 13238.01 616.79 57110.54 88888.00 2008-03-23 09:58:30.949 083 13237.75 617.04 57109.69 88888.00 2008-03-23 09:58:31.949 083 13238.53 617.29 57110.18 88888.00 2008-03-23 09:58:32.949 083 13238.79 617.54 57110.30 88888.00 2008-03-23 09:58:33.949 083 13238.79 616.92 57110.42 88888.00 2008-03-23 09:58:34.949 083 13239.05 616.67 57110.18 88888.00 2008-03-23 09:58:35.949 083 13238.27 617.29 57110.79 88888.00 2008-03-23 09:58:36.949 083 13238.92 616.67 57111.03 88888.00 2008-03-23 09:58:37.949 083 13238.40 617.29 57110.42 88888.00 2008-03-23 09:58:38.949 083 13238.27 617.04 57111.03 88888.00 2008-03-23 09:58:39.949 083 13239.05 617.41 57109.93 88888.00 2008-03-23 09:58:40.949 083 13238.92 617.29 57110.54 88888.00 2008-03-23 09:58:41.949 083 13238.27 617.04 57110.91 88888.00 2008-03-23 09:58:42.949 083 13238.40 618.28 57110.79 88888.00 2008-03-23 09:58:43.949 083 13238.14 617.29 57110.91 88888.00 2008-03-23 09:58:44.949 083 13238.14 617.91 57109.81 88888.00 2008-03-23 09:58:45.949 083 13238.92 617.78 57110.66 88888.00 2008-03-23 09:58:46.949 083 13239.18 617.04 57111.15 88888.00 2008-03-23 09:58:47.949 083 13238.14 617.78 57110.42 88888.00 2008-03-23 09:58:48.949 083 13238.66 617.29 57110.42 88888.00 2008-03-23 09:58:49.949 083 13239.44 617.04 57110.79 88888.00 2008-03-23 09:58:50.949 083 13238.92 617.91 57110.79 88888.00 2008-03-23 09:58:51.949 083 13239.31 617.78 57111.03 88888.00 2008-03-23 09:58:52.949 083 13239.18 617.66 57110.30 88888.00 2008-03-23 09:58:53.949 083 13238.40 617.04 57110.66 88888.00 2008-03-23 09:58:54.949 083 13237.88 617.66 57110.66 88888.00 2008-03-23 09:58:55.949 083 13238.14 617.91 57110.91 88888.00 2008-03-23 09:58:56.949 083 13238.27 617.78 57110.79 88888.00 2008-03-23 09:58:57.949 083 13238.01 617.16 57111.03 88888.00 2008-03-23 09:58:58.949 083 13238.14 616.79 57110.91 88888.00 2008-03-23 09:58:59.949 083 13238.66 617.54 57110.66 88888.00 2008-03-23 09:59:00.949 083 13238.66 617.04 57110.79 88888.00 2008-03-23 09:59:01.949 083 13238.79 618.03 57111.28 88888.00 2008-03-23 09:59:02.949 083 13239.05 617.41 57111.15 88888.00 2008-03-23 09:59:03.949 083 13238.66 617.29 57110.18 88888.00 2008-03-23 09:59:04.949 083 13238.66 617.29 57111.40 88888.00 2008-03-23 09:59:05.949 083 13238.79 617.04 57111.15 88888.00 2008-03-23 09:59:06.949 083 13238.53 617.41 57110.66 88888.00 2008-03-23 09:59:07.949 083 13239.44 617.16 57110.54 88888.00 2008-03-23 09:59:08.949 083 13238.53 617.29 57111.28 88888.00 2008-03-23 09:59:09.949 083 13238.27 617.04 57112.01 88888.00 2008-03-23 09:59:10.949 083 13238.27 616.54 57110.30 88888.00 2008-03-23 09:59:11.949 083 13237.62 617.66 57110.79 88888.00 2008-03-23 09:59:12.949 083 13238.27 617.41 57111.15 88888.00 2008-03-23 09:59:13.949 083 13238.92 617.66 57110.91 88888.00 2008-03-23 09:59:14.949 083 13238.40 617.66 57111.40 88888.00 2008-03-23 09:59:15.949 083 13238.92 617.41 57111.15 88888.00 2008-03-23 09:59:16.949 083 13239.18 617.04 57110.42 88888.00 2008-03-23 09:59:17.949 083 13239.05 617.04 57110.66 88888.00 2008-03-23 09:59:18.949 083 13239.05 617.78 57110.30 88888.00 2008-03-23 09:59:19.949 083 13238.27 617.54 57110.42 88888.00 2008-03-23 09:59:20.949 083 13238.66 617.41 57110.18 88888.00 2008-03-23 09:59:21.949 083 13238.79 617.04 57110.66 88888.00 2008-03-23 09:59:22.949 083 13238.66 617.91 57110.05 88888.00 2008-03-23 09:59:23.949 083 13239.18 617.54 57110.54 88888.00 2008-03-23 09:59:24.949 083 13238.79 617.78 57110.05 88888.00 2008-03-23 09:59:25.949 083 13239.05 617.41 57110.91 88888.00 2008-03-23 09:59:26.949 083 13239.31 617.66 57111.52 88888.00 2008-03-23 09:59:27.949 083 13239.70 617.41 57110.30 88888.00 2008-03-23 09:59:28.949 083 13240.35 616.92 57111.40 88888.00 2008-03-23 09:59:29.949 083 13239.57 617.91 57110.66 88888.00 2008-03-23 09:59:30.949 083 13239.05 618.15 57110.42 88888.00 2008-03-23 09:59:31.949 083 13238.92 616.92 57110.66 88888.00 2008-03-23 09:59:32.949 083 13239.44 617.66 57111.15 88888.00 2008-03-23 09:59:33.949 083 13240.09 617.16 57110.79 88888.00 2008-03-23 09:59:34.949 083 13239.70 617.29 57110.79 88888.00 2008-03-23 09:59:35.949 083 13239.44 617.54 57110.42 88888.00 2008-03-23 09:59:36.949 083 13239.70 616.92 57111.15 88888.00 2008-03-23 09:59:37.949 083 13239.96 617.66 57110.91 88888.00 2008-03-23 09:59:38.949 083 13240.09 617.66 57110.30 88888.00 2008-03-23 09:59:39.949 083 13239.70 617.91 57111.28 88888.00 2008-03-23 09:59:40.949 083 13239.31 617.41 57110.91 88888.00 2008-03-23 09:59:41.949 083 13239.70 617.41 57110.42 88888.00 2008-03-23 09:59:42.949 083 13239.05 617.78 57110.79 88888.00 2008-03-23 09:59:43.949 083 13239.57 617.29 57110.91 88888.00 2008-03-23 09:59:44.949 083 13238.92 617.78 57110.79 88888.00 2008-03-23 09:59:45.949 083 13239.96 617.41 57111.40 88888.00 2008-03-23 09:59:46.949 083 13239.44 617.54 57110.91 88888.00 2008-03-23 09:59:47.949 083 13239.31 617.29 57111.52 88888.00 2008-03-23 09:59:48.949 083 13240.09 617.66 57111.28 88888.00 2008-03-23 09:59:49.949 083 13238.66 618.15 57110.79 88888.00 2008-03-23 09:59:50.949 083 13238.79 618.03 57110.54 88888.00 2008-03-23 09:59:51.949 083 13238.79 618.28 57111.03 88888.00 2008-03-23 09:59:52.949 083 13239.18 617.04 57111.15 88888.00 2008-03-23 09:59:53.949 083 13239.18 618.15 57111.15 88888.00 2008-03-23 09:59:54.949 083 13238.92 617.66 57111.28 88888.00 2008-03-23 09:59:55.949 083 13239.44 617.66 57111.15 88888.00 2008-03-23 10:00:00.949 083 13239.83 618.15 57111.28 88888.00 2008-03-23 10:00:01.949 083 13239.83 617.41 57111.77 88888.00 2008-03-23 10:00:02.949 083 13240.22 617.91 57111.15 88888.00 2008-03-23 10:00:03.949 083 13239.83 617.66 57111.77 88888.00 2008-03-23 10:00:04.949 083 13239.57 617.78 57110.91 88888.00 2008-03-23 10:00:05.949 083 13239.96 618.40 57110.91 88888.00 2008-03-23 10:00:06.949 083 13240.09 618.03 57112.01 88888.00 2008-03-23 10:00:07.949 083 13239.70 618.28 57110.91 88888.00 2008-03-23 10:00:08.949 083 13240.09 617.66 57111.64 88888.00 2008-03-23 10:00:09.949 083 13240.22 617.54 57111.28 88888.00 2008-03-23 10:00:10.949 083 13240.22 617.54 57111.52 88888.00 2008-03-23 10:00:11.949 083 13240.35 617.91 57111.28 88888.00 2008-03-23 10:00:12.949 083 13239.83 618.65 57111.28 88888.00 2008-03-23 10:00:13.949 083 13240.09 618.15 57111.64 88888.00 2008-03-23 10:00:14.949 083 13240.09 618.03 57111.52 88888.00 2008-03-23 10:00:15.949 083 13239.96 618.28 57111.15 88888.00 2008-03-23 10:00:16.949 083 13240.22 617.91 57111.28 88888.00 2008-03-23 10:00:17.949 083 13239.70 617.91 57111.77 88888.00 2008-03-23 10:00:18.949 083 13239.96 617.66 57110.79 88888.00 2008-03-23 10:00:19.949 083 13239.96 618.65 57111.52 88888.00 2008-03-23 10:00:20.949 083 13240.48 617.66 57111.77 88888.00 2008-03-23 10:00:21.949 083 13240.35 618.28 57111.89 88888.00 2008-03-23 10:00:22.949 083 13240.61 617.66 57111.28 88888.00 2008-03-23 10:00:23.949 083 13240.35 617.41 57111.64 88888.00 2008-03-23 10:00:24.949 083 13240.22 618.15 57111.03 88888.00 2008-03-23 10:00:25.949 083 13240.22 617.16 57111.89 88888.00 2008-03-23 10:00:26.949 083 13239.70 617.41 57111.64 88888.00 2008-03-23 10:00:27.949 083 13240.35 617.54 57111.15 88888.00 2008-03-23 10:00:28.949 083 13240.09 617.66 57112.01 88888.00 2008-03-23 10:00:29.949 083 13240.09 617.04 57111.77 88888.00 2008-03-23 10:00:30.949 083 13239.83 618.28 57112.25 88888.00 2008-03-23 10:00:31.949 083 13240.61 617.91 57111.89 88888.00 2008-03-23 10:00:32.949 083 13240.74 617.91 57111.64 88888.00 2008-03-23 10:00:33.949 083 13240.09 617.66 57111.89 88888.00 2008-03-23 10:00:34.949 083 13239.83 617.54 57112.25 88888.00 2008-03-23 10:00:35.949 083 13239.96 617.91 57112.01 88888.00 2008-03-23 10:00:36.949 083 13240.22 617.66 57111.77 88888.00 2008-03-23 10:00:37.949 083 13240.48 617.54 57112.62 88888.00 2008-03-23 10:00:38.949 083 13239.70 618.28 57112.74 88888.00 2008-03-23 10:00:39.949 083 13239.83 618.03 57111.89 88888.00 2008-03-23 10:00:40.949 083 13239.83 617.29 57112.74 88888.00 2008-03-23 10:00:41.949 083 13239.57 618.03 57111.40 88888.00 2008-03-23 10:00:42.949 083 13239.83 617.78 57112.38 88888.00 2008-03-23 10:00:43.949 083 13240.09 618.03 57111.77 88888.00 2008-03-23 10:00:44.949 083 13239.70 617.66 57112.62 88888.00 2008-03-23 10:00:45.949 083 13239.96 617.78 57112.25 88888.00 2008-03-23 10:00:46.949 083 13240.35 617.66 57111.89 88888.00 2008-03-23 10:00:47.949 083 13240.22 617.91 57111.40 88888.00 2008-03-23 10:00:48.949 083 13239.96 618.03 57112.01 88888.00 2008-03-23 10:00:49.949 083 13240.61 618.15 57111.89 88888.00 2008-03-23 10:00:50.949 083 13240.35 617.78 57112.25 88888.00 2008-03-23 10:00:51.949 083 13240.48 618.15 57112.38 88888.00 2008-03-23 10:00:52.949 083 13239.83 618.03 57111.64 88888.00 2008-03-23 10:00:53.949 083 13240.22 618.15 57112.25 88888.00 2008-03-23 10:00:54.949 083 13240.35 618.15 57111.89 88888.00 2008-03-23 10:00:55.949 083 13239.83 618.28 57112.01 88888.00 2008-03-23 10:00:56.949 083 13240.22 618.28 57111.89 88888.00 2008-03-23 10:00:57.949 083 13239.70 618.53 57112.38 88888.00 2008-03-23 10:00:58.949 083 13240.48 617.41 57112.13 88888.00 2008-03-23 10:00:59.949 083 13240.35 618.03 57112.62 88888.00 2008-03-23 10:01:00.949 083 13239.83 618.03 57112.38 88888.00 2008-03-23 10:01:01.949 083 13240.61 618.28 57112.25 88888.00 2008-03-23 10:01:02.949 083 13241.00 618.28 57111.89 88888.00 2008-03-23 10:01:03.949 083 13240.35 617.16 57112.50 88888.00 2008-03-23 10:01:04.949 083 13240.09 618.03 57111.64 88888.00 2008-03-23 10:01:05.949 083 13240.48 618.28 57112.38 88888.00 2008-03-23 10:01:06.949 083 13239.96 617.78 57112.50 88888.00 2008-03-23 10:01:07.949 083 13240.87 617.78 57112.25 88888.00 2008-03-23 10:01:08.949 083 13240.48 617.78 57112.74 88888.00 2008-03-23 10:01:09.949 083 13240.09 618.40 57111.64 88888.00 2008-03-23 10:01:10.949 083 13239.31 618.28 57112.01 88888.00 2008-03-23 10:01:11.949 083 13239.70 618.03 57112.25 88888.00 2008-03-23 10:01:12.949 083 13240.61 618.15 57111.89 88888.00 2008-03-23 10:01:13.949 083 13239.83 618.03 57112.38 88888.00 2008-03-23 10:01:14.949 083 13239.96 618.40 57111.52 88888.00 2008-03-23 10:01:15.949 083 13239.70 618.15 57112.86 88888.00 2008-03-23 10:01:16.949 083 13239.70 617.91 57111.77 88888.00 2008-03-23 10:01:17.949 083 13239.96 618.28 57112.01 88888.00 2008-03-23 10:01:18.949 083 13239.57 617.91 57112.13 88888.00 2008-03-23 10:01:19.949 083 13240.22 617.54 57112.50 88888.00 2008-03-23 10:01:20.949 083 13240.22 617.78 57111.77 88888.00 2008-03-23 10:01:21.949 083 13239.70 617.29 57112.50 88888.00 2008-03-23 10:01:22.949 083 13240.61 617.54 57111.89 88888.00 2008-03-23 10:01:23.949 083 13240.35 617.54 57112.25 88888.00 2008-03-23 10:01:24.949 083 13240.35 617.66 57112.86 88888.00 2008-03-23 10:01:25.949 083 13240.35 617.91 57111.64 88888.00 2008-03-23 10:01:26.949 083 13240.35 617.16 57112.74 88888.00 2008-03-23 10:01:27.949 083 13239.83 617.54 57112.13 88888.00 2008-03-23 10:01:28.949 083 13239.44 618.15 57112.38 88888.00 2008-03-23 10:01:29.949 083 13240.35 617.78 57112.13 88888.00 2008-03-23 10:01:30.949 083 13239.83 617.29 57112.62 88888.00 2008-03-23 10:01:31.949 083 13239.18 618.15 57111.89 88888.00 2008-03-23 10:01:32.949 083 13240.09 617.66 57112.13 88888.00 2008-03-23 10:01:33.949 083 13239.05 617.78 57112.74 88888.00 2008-03-23 10:01:34.949 083 13238.92 618.28 57112.74 88888.00 2008-03-23 10:01:35.949 083 13239.18 617.91 57111.52 88888.00 2008-03-23 10:01:36.949 083 13239.31 617.78 57112.13 88888.00 2008-03-23 10:01:37.949 083 13239.57 617.54 57112.38 88888.00 2008-03-23 10:01:38.949 083 13239.05 617.04 57111.52 88888.00 2008-03-23 10:01:39.949 083 13239.05 617.91 57112.38 88888.00 2008-03-23 10:01:40.949 083 13238.27 617.78 57112.01 88888.00 2008-03-23 10:01:41.949 083 13238.79 618.03 57111.89 88888.00 2008-03-23 10:01:42.949 083 13238.66 617.66 57111.64 88888.00 2008-03-23 10:01:43.949 083 13239.70 617.29 57112.62 88888.00 2008-03-23 10:01:44.949 083 13238.14 617.66 57111.64 88888.00 2008-03-23 10:01:45.949 083 13238.66 618.03 57112.62 88888.00 2008-03-23 10:01:46.949 083 13239.05 617.66 57112.38 88888.00 2008-03-23 10:01:47.949 083 13238.66 617.66 57111.77 88888.00 2008-03-23 10:01:48.949 083 13238.66 617.66 57112.38 88888.00 2008-03-23 10:01:49.949 083 13239.44 618.28 57112.13 88888.00 2008-03-23 10:01:50.949 083 13238.66 618.03 57111.40 88888.00 2008-03-23 10:01:51.949 083 13238.53 617.41 57111.28 88888.00 2008-03-23 10:01:52.949 083 13238.66 618.03 57111.77 88888.00 2008-03-23 10:01:53.949 083 13238.79 617.66 57111.52 88888.00 2008-03-23 10:01:54.949 083 13239.05 618.28 57111.40 88888.00 2008-03-23 10:01:55.949 083 13239.18 617.66 57111.28 88888.00 2008-03-23 10:01:56.949 083 13238.40 617.16 57111.77 88888.00 2008-03-23 10:01:57.949 083 13238.66 617.66 57111.89 88888.00 2008-03-23 10:01:58.949 083 13238.53 617.91 57111.52 88888.00 2008-03-23 10:01:59.949 083 13238.53 617.54 57111.52 88888.00 2008-03-23 10:02:00.949 083 13238.40 617.78 57111.28 88888.00 2008-03-23 10:02:01.949 083 13238.92 617.54 57111.77 88888.00 2008-03-23 10:02:02.949 083 13238.79 617.41 57111.28 88888.00 2008-03-23 10:02:03.949 083 13238.92 617.78 57111.64 88888.00 2008-03-23 10:02:04.949 083 13238.92 617.66 57111.89 88888.00 2008-03-23 10:02:05.949 083 13238.66 617.29 57111.64 88888.00 2008-03-23 10:02:06.948 083 13239.31 617.91 57110.91 88888.00 2008-03-23 10:02:07.948 083 13239.44 617.66 57111.03 88888.00 2008-03-23 10:02:08.948 083 13239.05 618.15 57111.40 88888.00 2008-03-23 10:02:09.948 083 13238.40 618.03 57111.28 88888.00 2008-03-23 10:02:10.948 083 13239.05 618.28 57111.03 88888.00 2008-03-23 10:02:11.948 083 13238.66 617.91 57111.15 88888.00 2008-03-23 10:02:12.948 083 13239.44 617.66 57111.77 88888.00 2008-03-23 10:02:13.948 083 13238.53 617.41 57112.01 88888.00 2008-03-23 10:02:14.948 083 13238.66 618.15 57110.91 88888.00 2008-03-23 10:02:15.948 083 13238.01 617.66 57111.40 88888.00 2008-03-23 10:02:16.948 083 13238.79 618.28 57111.52 88888.00 2008-03-23 10:02:17.948 083 13237.75 617.91 57111.77 88888.00 2008-03-23 10:02:18.948 083 13238.66 618.15 57111.28 88888.00 2008-03-23 10:02:19.948 083 13238.01 617.91 57111.03 88888.00 2008-03-23 10:02:20.948 083 13238.66 617.78 57111.15 88888.00 2008-03-23 10:02:21.948 083 13238.92 617.04 57111.40 88888.00 2008-03-23 10:02:22.948 083 13238.01 618.15 57111.15 88888.00 2008-03-23 10:02:23.948 083 13238.01 618.15 57111.40 88888.00 2008-03-23 10:02:24.948 083 13238.40 618.28 57110.79 88888.00 2008-03-23 10:02:25.948 083 13238.66 618.15 57111.89 88888.00 2008-03-23 10:02:26.948 083 13238.14 618.53 57110.91 88888.00 2008-03-23 10:02:27.948 083 13237.88 618.03 57111.28 88888.00 2008-03-23 10:02:28.948 083 13238.79 618.03 57111.52 88888.00 2008-03-23 10:02:29.948 083 13237.75 617.41 57111.03 88888.00 2008-03-23 10:02:30.948 083 13238.40 617.66 57112.13 88888.00 2008-03-23 10:02:31.948 083 13237.88 618.28 57111.03 88888.00 2008-03-23 10:02:32.948 083 13237.23 618.03 57111.52 88888.00 2008-03-23 10:02:33.948 083 13239.05 618.15 57111.64 88888.00 2008-03-23 10:02:34.948 083 13238.14 617.91 57111.64 88888.00 2008-03-23 10:02:35.948 083 13238.53 618.65 57111.64 88888.00 2008-03-23 10:02:36.948 083 13238.40 618.65 57111.64 88888.00 2008-03-23 10:02:37.948 083 13238.01 618.77 57111.77 88888.00 2008-03-23 10:02:38.948 083 13238.27 618.40 57111.40 88888.00 2008-03-23 10:02:39.948 083 13238.40 618.40 57111.52 88888.00 2008-03-23 10:02:40.948 083 13238.27 618.03 57111.40 88888.00 2008-03-23 10:02:41.948 083 13238.27 618.53 57111.40 88888.00 2008-03-23 10:02:42.948 083 13238.14 618.28 57111.15 88888.00 2008-03-23 10:02:43.948 083 13238.40 618.28 57112.13 88888.00 2008-03-23 10:02:44.948 083 13237.75 618.03 57112.25 88888.00 2008-03-23 10:02:45.948 083 13237.75 618.40 57111.28 88888.00 2008-03-23 10:02:46.948 083 13238.27 617.91 57111.40 88888.00 2008-03-23 10:02:47.948 083 13238.53 618.28 57110.79 88888.00 2008-03-23 10:02:48.948 083 13237.62 618.15 57111.64 88888.00 2008-03-23 10:02:49.948 083 13237.75 618.40 57111.64 88888.00 2008-03-23 10:02:50.948 083 13237.62 618.28 57111.28 88888.00 2008-03-23 10:02:51.948 083 13237.36 618.28 57111.52 88888.00 2008-03-23 10:02:52.948 083 13237.75 617.78 57111.15 88888.00 2008-03-23 10:02:53.948 083 13238.27 617.29 57111.03 88888.00 2008-03-23 10:02:54.948 083 13237.88 617.16 57111.52 88888.00 2008-03-23 10:02:55.948 083 13237.75 618.15 57110.91 88888.00 2008-03-23 10:02:56.948 083 13238.01 618.15 57111.28 88888.00 2008-03-23 10:02:57.948 083 13238.01 617.78 57111.28 88888.00 2008-03-23 10:02:58.948 083 13237.36 618.65 57110.91 88888.00 2008-03-23 10:02:59.948 083 13238.01 618.90 57111.15 88888.00 2008-03-23 10:03:00.948 083 13237.23 618.40 57110.66 88888.00 2008-03-23 10:03:01.948 083 13237.49 618.28 57111.15 88888.00 2008-03-23 10:03:02.948 083 13237.75 618.53 57111.52 88888.00 2008-03-23 10:03:03.948 083 13237.75 618.65 57111.52 88888.00 2008-03-23 10:03:04.948 083 13238.01 618.28 57110.30 88888.00 2008-03-23 10:03:05.948 083 13237.49 618.28 57111.15 88888.00 2008-03-23 10:03:06.948 083 13237.49 618.90 57111.40 88888.00 2008-03-23 10:03:07.948 083 13237.62 618.40 57110.91 88888.00 2008-03-23 10:03:08.948 083 13238.14 618.53 57110.79 88888.00 2008-03-23 10:03:09.948 083 13237.36 618.28 57110.79 88888.00 2008-03-23 10:03:10.948 083 13238.01 618.28 57110.79 88888.00 2008-03-23 10:03:11.948 083 13238.01 618.90 57111.15 88888.00 2008-03-23 10:03:12.948 083 13237.62 618.53 57111.64 88888.00 2008-03-23 10:03:13.948 083 13237.75 619.02 57111.89 88888.00 2008-03-23 10:03:14.948 083 13237.88 618.77 57111.52 88888.00 2008-03-23 10:03:15.948 083 13237.36 619.02 57111.40 88888.00 2008-03-23 10:03:16.948 083 13237.49 618.90 57111.15 88888.00 2008-03-23 10:03:17.948 083 13237.75 618.28 57111.52 88888.00 2008-03-23 10:03:18.948 083 13236.84 618.53 57111.03 88888.00 2008-03-23 10:03:19.948 083 13237.75 618.65 57111.15 88888.00 2008-03-23 10:03:20.948 083 13237.36 618.28 57111.03 88888.00 2008-03-23 10:03:21.948 083 13237.36 619.02 57110.66 88888.00 2008-03-23 10:03:22.948 083 13238.01 618.77 57110.91 88888.00 2008-03-23 10:03:23.948 083 13237.75 618.15 57111.64 88888.00 2008-03-23 10:03:24.948 083 13237.62 618.28 57111.40 88888.00 2008-03-23 10:03:25.948 083 13238.01 618.77 57110.54 88888.00 2008-03-23 10:03:26.948 083 13237.36 618.90 57110.66 88888.00 2008-03-23 10:03:27.948 083 13237.75 618.15 57110.79 88888.00 2008-03-23 10:03:28.948 083 13237.36 619.15 57110.66 88888.00 2008-03-23 10:03:29.948 083 13237.10 618.90 57111.28 88888.00 2008-03-23 10:03:30.948 083 13236.84 618.90 57111.28 88888.00 2008-03-23 10:03:31.948 083 13237.36 619.02 57111.15 88888.00 2008-03-23 10:03:32.948 083 13237.36 618.53 57111.15 88888.00 2008-03-23 10:03:33.948 083 13236.45 619.52 57111.40 88888.00 2008-03-23 10:03:34.948 083 13237.49 619.02 57110.66 88888.00 2008-03-23 10:03:35.948 083 13236.97 618.53 57111.28 88888.00 2008-03-23 10:03:36.948 083 13237.36 618.40 57111.64 88888.00 2008-03-23 10:03:37.948 083 13237.23 619.02 57111.28 88888.00 2008-03-23 10:03:38.948 083 13237.75 619.39 57110.54 88888.00 2008-03-23 10:03:39.948 083 13237.36 618.65 57111.15 88888.00 2008-03-23 10:03:40.948 083 13238.01 619.15 57111.28 88888.00 2008-03-23 10:03:41.948 083 13237.36 618.28 57111.03 88888.00 2008-03-23 10:03:42.948 083 13237.10 618.65 57110.79 88888.00 2008-03-23 10:03:43.948 083 13237.75 618.40 57111.40 88888.00 2008-03-23 10:03:44.948 083 13237.88 617.78 57110.79 88888.00 2008-03-23 10:03:45.948 083 13236.97 618.65 57111.03 88888.00 2008-03-23 10:03:46.948 083 13237.75 618.65 57111.03 88888.00 2008-03-23 10:03:47.948 083 13237.88 618.90 57111.03 88888.00 2008-03-23 10:03:48.948 083 13237.75 618.90 57111.40 88888.00 2008-03-23 10:03:49.948 083 13236.97 618.90 57110.54 88888.00 2008-03-23 10:03:50.948 083 13237.62 618.77 57111.03 88888.00 2008-03-23 10:03:51.948 083 13237.36 618.15 57110.54 88888.00 2008-03-23 10:03:52.948 083 13237.23 618.90 57111.52 88888.00 2008-03-23 10:03:53.948 083 13237.75 619.15 57111.77 88888.00 2008-03-23 10:03:54.948 083 13237.36 618.65 57111.28 88888.00 2008-03-23 10:03:55.948 083 13237.23 618.53 57110.42 88888.00 2008-03-23 10:03:56.948 083 13237.23 618.15 57110.66 88888.00 2008-03-23 10:03:57.948 083 13237.23 618.65 57111.03 88888.00 2008-03-23 10:03:58.948 083 13236.84 618.77 57110.42 88888.00 2008-03-23 10:03:59.948 083 13237.36 618.28 57111.28 88888.00 2008-03-23 10:04:00.948 083 13237.62 619.15 57110.91 88888.00 2008-03-23 10:04:01.948 083 13238.01 618.15 57110.79 88888.00 2008-03-23 10:04:02.948 083 13237.10 618.53 57110.91 88888.00 2008-03-23 10:04:03.948 083 13237.10 618.28 57110.91 88888.00 2008-03-23 10:04:04.948 083 13237.23 618.53 57111.03 88888.00 2008-03-23 10:04:05.948 083 13236.58 618.40 57111.03 88888.00 2008-03-23 10:04:06.948 083 13238.01 619.02 57110.42 88888.00 2008-03-23 10:04:07.948 083 13237.36 618.65 57110.54 88888.00 2008-03-23 10:04:08.948 083 13236.97 618.40 57111.03 88888.00 2008-03-23 10:04:09.948 083 13237.75 618.53 57111.28 88888.00 2008-03-23 10:04:10.948 083 13236.71 618.53 57111.77 88888.00 2008-03-23 10:04:11.948 083 13236.84 618.03 57111.15 88888.00 2008-03-23 10:04:12.948 083 13236.97 618.15 57111.03 88888.00 2008-03-23 10:04:13.948 083 13237.10 618.90 57111.28 88888.00 2008-03-23 10:04:14.948 083 13236.19 618.28 57110.42 88888.00 2008-03-23 10:04:15.948 083 13237.49 618.15 57111.03 88888.00 2008-03-23 10:04:16.948 083 13237.23 618.15 57110.79 88888.00 2008-03-23 10:04:17.948 083 13237.62 618.28 57111.64 88888.00 2008-03-23 10:04:18.948 083 13237.23 619.02 57111.03 88888.00 2008-03-23 10:04:19.948 083 13236.84 618.53 57110.91 88888.00 2008-03-23 10:04:20.948 083 13237.49 618.65 57111.15 88888.00 2008-03-23 10:04:21.948 083 13237.36 618.65 57110.66 88888.00 2008-03-23 10:04:22.948 083 13238.40 618.53 57111.28 88888.00 2008-03-23 10:04:23.948 083 13237.10 618.65 57110.79 88888.00 2008-03-23 10:04:24.948 083 13237.49 618.40 57111.03 88888.00 2008-03-23 10:04:25.948 083 13237.62 618.77 57110.66 88888.00 2008-03-23 10:04:26.948 083 13237.62 618.77 57111.15 88888.00 2008-03-23 10:04:27.948 083 13237.75 619.27 57111.03 88888.00 2008-03-23 10:04:28.948 083 13238.27 617.54 57111.40 88888.00 2008-03-23 10:04:29.948 083 13237.88 618.03 57110.66 88888.00 2008-03-23 10:04:30.948 083 13237.88 618.77 57111.15 88888.00 2008-03-23 10:04:31.948 083 13237.88 618.28 57111.03 88888.00 2008-03-23 10:04:32.948 083 13237.88 618.28 57111.52 88888.00 2008-03-23 10:04:33.948 083 13237.23 618.53 57110.66 88888.00 2008-03-23 10:04:34.948 083 13238.14 618.90 57110.91 88888.00 2008-03-23 10:04:35.948 083 13237.49 618.40 57111.03 88888.00 2008-03-23 10:04:36.948 083 13237.49 619.02 57111.03 88888.00 2008-03-23 10:04:37.948 083 13238.27 618.65 57111.77 88888.00 2008-03-23 10:04:38.948 083 13238.01 618.90 57111.64 88888.00 2008-03-23 10:04:39.948 083 13237.49 618.40 57111.40 88888.00 2008-03-23 10:04:40.948 083 13237.23 618.65 57111.28 88888.00 2008-03-23 10:04:41.948 083 13237.23 618.65 57111.40 88888.00 2008-03-23 10:04:42.948 083 13237.23 618.65 57110.66 88888.00 2008-03-23 10:04:43.948 083 13237.23 618.90 57111.28 88888.00 2008-03-23 10:04:44.948 083 13238.01 618.53 57111.52 88888.00 2008-03-23 10:04:45.948 083 13238.01 619.39 57112.25 88888.00 2008-03-23 10:04:46.948 083 13237.23 618.53 57111.28 88888.00 2008-03-23 10:04:47.948 083 13237.75 619.27 57111.03 88888.00 2008-03-23 10:04:48.948 083 13237.49 619.02 57110.91 88888.00 2008-03-23 10:04:49.948 083 13237.62 619.15 57111.77 88888.00 2008-03-23 10:04:50.948 083 13237.62 618.65 57111.28 88888.00 2008-03-23 10:04:51.948 083 13238.01 618.65 57111.28 88888.00 2008-03-23 10:04:52.948 083 13238.01 618.65 57111.64 88888.00 2008-03-23 10:04:53.948 083 13237.62 618.77 57111.40 88888.00 2008-03-23 10:04:54.948 083 13237.23 618.77 57111.40 88888.00 2008-03-23 10:04:55.948 083 13237.75 618.65 57112.38 88888.00 2008-03-23 10:04:56.948 083 13238.14 618.65 57112.38 88888.00 2008-03-23 10:04:57.948 083 13237.88 618.03 57111.52 88888.00 2008-03-23 10:04:58.948 083 13237.75 618.28 57111.40 88888.00 2008-03-23 10:04:59.948 083 13237.75 618.53 57110.91 88888.00 2008-03-23 10:05:00.948 083 13238.27 619.02 57111.52 88888.00 2008-03-23 10:05:01.948 083 13238.27 618.65 57111.52 88888.00 2008-03-23 10:05:02.948 083 13238.14 618.77 57111.40 88888.00 2008-03-23 10:05:03.948 083 13237.36 619.27 57111.52 88888.00 2008-03-23 10:05:04.948 083 13237.88 619.15 57111.89 88888.00 2008-03-23 10:05:05.948 083 13238.27 618.28 57112.01 88888.00 2008-03-23 10:05:06.948 083 13238.14 619.15 57112.13 88888.00 2008-03-23 10:05:07.948 083 13238.27 619.15 57111.77 88888.00 2008-03-23 10:05:08.948 083 13237.62 618.90 57112.25 88888.00 2008-03-23 10:05:09.948 083 13238.14 619.76 57112.13 88888.00 2008-03-23 10:05:10.948 083 13237.62 618.90 57112.25 88888.00 2008-03-23 10:05:11.948 083 13238.01 618.53 57112.25 88888.00 2008-03-23 10:05:12.948 083 13237.88 619.52 57111.77 88888.00 2008-03-23 10:05:13.948 083 13237.75 619.76 57112.25 88888.00 2008-03-23 10:05:14.948 083 13238.92 618.90 57112.01 88888.00 2008-03-23 10:05:15.948 083 13238.53 619.52 57112.38 88888.00 2008-03-23 10:05:16.948 083 13237.23 619.64 57111.64 88888.00 2008-03-23 10:05:17.948 083 13238.53 619.02 57112.01 88888.00 2008-03-23 10:05:18.948 083 13237.88 620.26 57112.50 88888.00 2008-03-23 10:05:19.948 083 13238.14 619.02 57111.89 88888.00 2008-03-23 10:05:20.948 083 13238.14 619.15 57111.77 88888.00 2008-03-23 10:05:21.948 083 13238.27 619.39 57112.13 88888.00 2008-03-23 10:05:22.948 083 13237.88 619.39 57111.77 88888.00 2008-03-23 10:05:23.948 083 13238.27 619.27 57112.01 88888.00 2008-03-23 10:05:24.948 083 13238.01 618.90 57111.52 88888.00 2008-03-23 10:05:25.948 083 13238.40 619.27 57112.25 88888.00 2008-03-23 10:05:26.948 083 13238.40 619.89 57111.89 88888.00 2008-03-23 10:05:27.948 083 13238.14 619.52 57112.13 88888.00 2008-03-23 10:05:28.948 083 13238.27 618.77 57112.13 88888.00 2008-03-23 10:05:29.948 083 13238.01 619.27 57112.13 88888.00 2008-03-23 10:05:30.948 083 13238.01 619.15 57112.38 88888.00 2008-03-23 10:05:31.948 083 13237.88 619.64 57112.01 88888.00 2008-03-23 10:05:32.948 083 13238.14 619.15 57111.77 88888.00 2008-03-23 10:05:33.948 083 13238.01 619.64 57112.50 88888.00 2008-03-23 10:05:34.948 083 13237.62 618.77 57112.38 88888.00 2008-03-23 10:05:35.948 083 13238.53 619.15 57112.50 88888.00 2008-03-23 10:05:36.948 083 13237.62 618.77 57112.74 88888.00 2008-03-23 10:05:37.948 083 13238.40 619.27 57112.13 88888.00 2008-03-23 10:05:38.948 083 13238.01 619.52 57112.13 88888.00 2008-03-23 10:05:39.948 083 13238.79 619.52 57112.25 88888.00 2008-03-23 10:05:40.948 083 13238.53 619.76 57112.01 88888.00 2008-03-23 10:05:41.948 083 13238.01 618.77 57112.38 88888.00 2008-03-23 10:05:42.948 083 13237.88 619.39 57112.74 88888.00 2008-03-23 10:05:43.948 083 13237.49 619.39 57112.74 88888.00 2008-03-23 10:05:44.948 083 13238.66 619.27 57112.74 88888.00 2008-03-23 10:05:45.948 083 13238.92 619.27 57112.50 88888.00 2008-03-23 10:05:46.948 083 13237.88 618.77 57112.38 88888.00 2008-03-23 10:05:47.948 083 13238.40 619.15 57112.74 88888.00 2008-03-23 10:05:48.948 083 13238.79 619.27 57112.99 88888.00 2008-03-23 10:05:49.948 083 13238.27 618.65 57111.89 88888.00 2008-03-23 10:05:50.948 083 13238.66 619.27 57112.74 88888.00 2008-03-23 10:05:51.948 083 13239.18 618.77 57112.13 88888.00 2008-03-23 10:05:52.948 083 13238.53 618.77 57113.36 88888.00 2008-03-23 10:05:53.948 083 13238.79 619.39 57112.74 88888.00 2008-03-23 10:05:54.948 083 13238.40 618.77 57112.62 88888.00 2008-03-23 10:05:55.948 083 13238.92 619.27 57112.62 88888.00 2008-03-23 10:05:56.948 083 13238.27 618.90 57112.01 88888.00 2008-03-23 10:05:57.948 083 13239.05 619.64 57112.50 88888.00 2008-03-23 10:05:58.948 083 13239.70 620.01 57112.38 88888.00 2008-03-23 10:05:59.948 083 13238.53 619.27 57112.86 88888.00 2008-03-23 10:06:00.948 083 13239.05 619.15 57112.38 88888.00 2008-03-23 10:06:01.948 083 13238.53 619.64 57112.25 88888.00 2008-03-23 10:06:02.948 083 13238.66 619.15 57112.74 88888.00 2008-03-23 10:06:03.948 083 13239.44 619.02 57112.74 88888.00 2008-03-23 10:06:04.948 083 13239.05 619.39 57112.62 88888.00 2008-03-23 10:06:05.948 083 13238.27 619.15 57112.38 88888.00 2008-03-23 10:06:06.948 083 13238.79 619.02 57112.62 88888.00 2008-03-23 10:06:07.948 083 13239.31 619.64 57112.86 88888.00 2008-03-23 10:06:08.948 083 13238.92 619.27 57112.86 88888.00 2008-03-23 10:06:09.948 083 13238.40 618.65 57112.62 88888.00 2008-03-23 10:06:10.948 083 13239.05 620.01 57112.38 88888.00 2008-03-23 10:06:11.948 083 13238.53 618.90 57112.74 88888.00 2008-03-23 10:06:12.948 083 13238.53 618.77 57112.74 88888.00 2008-03-23 10:06:13.948 083 13238.40 618.65 57112.50 88888.00 2008-03-23 10:06:14.948 083 13238.79 619.27 57112.62 88888.00 2008-03-23 10:06:15.948 083 13238.92 620.01 57112.99 88888.00 2008-03-23 10:06:16.948 083 13238.79 618.77 57112.74 88888.00 2008-03-23 10:06:17.948 083 13239.18 618.90 57113.23 88888.00 2008-03-23 10:06:18.948 083 13238.53 619.27 57112.62 88888.00 2008-03-23 10:06:19.948 083 13238.01 619.27 57112.38 88888.00 2008-03-23 10:06:20.948 083 13238.92 619.52 57112.50 88888.00 2008-03-23 10:06:21.948 083 13238.66 619.15 57112.01 88888.00 2008-03-23 10:06:22.948 083 13238.66 618.28 57112.74 88888.00 2008-03-23 10:06:23.948 083 13238.92 618.53 57112.13 88888.00 2008-03-23 10:06:24.948 083 13239.57 619.27 57112.86 88888.00 2008-03-23 10:06:25.948 083 13238.40 619.15 57112.74 88888.00 2008-03-23 10:06:26.948 083 13238.79 619.02 57112.13 88888.00 2008-03-23 10:06:27.948 083 13239.05 618.65 57112.86 88888.00 2008-03-23 10:06:28.948 083 13238.27 619.39 57112.62 88888.00 2008-03-23 10:06:29.948 083 13238.14 619.15 57112.62 88888.00 2008-03-23 10:06:30.948 083 13238.40 619.02 57112.86 88888.00 2008-03-23 10:06:31.948 083 13238.92 619.39 57112.38 88888.00 2008-03-23 10:06:32.948 083 13238.40 618.77 57112.38 88888.00 2008-03-23 10:06:33.948 083 13238.92 618.90 57112.62 88888.00 2008-03-23 10:06:34.948 083 13238.92 618.65 57113.11 88888.00 2008-03-23 10:06:35.948 083 13237.88 618.90 57112.62 88888.00 2008-03-23 10:06:36.948 083 13238.53 618.77 57112.50 88888.00 2008-03-23 10:06:37.948 083 13238.79 619.27 57112.86 88888.00 2008-03-23 10:06:38.948 083 13238.66 619.02 57112.74 88888.00 2008-03-23 10:06:39.948 083 13238.79 619.39 57112.25 88888.00 2008-03-23 10:06:40.948 083 13238.66 619.15 57112.38 88888.00 2008-03-23 10:06:41.948 083 13238.14 619.02 57112.99 88888.00 2008-03-23 10:06:42.948 083 13238.53 618.77 57112.38 88888.00 2008-03-23 10:06:43.948 083 13238.53 618.77 57113.11 88888.00 2008-03-23 10:06:44.948 083 13238.27 619.27 57113.36 88888.00 2008-03-23 10:06:45.948 083 13238.53 619.15 57113.23 88888.00 2008-03-23 10:06:46.948 083 13238.53 618.90 57112.74 88888.00 2008-03-23 10:06:47.948 083 13238.79 619.15 57113.23 88888.00 2008-03-23 10:06:48.948 083 13238.66 618.77 57112.86 88888.00 2008-03-23 10:06:49.948 083 13238.40 618.65 57112.86 88888.00 2008-03-23 10:06:50.948 083 13239.18 619.02 57113.23 88888.00 2008-03-23 10:06:51.948 083 13239.31 619.27 57112.62 88888.00 2008-03-23 10:06:52.948 083 13238.66 618.77 57112.62 88888.00 2008-03-23 10:06:53.948 083 13238.66 619.02 57112.74 88888.00 2008-03-23 10:06:54.948 083 13238.40 618.77 57112.50 88888.00 2008-03-23 10:06:55.948 083 13239.18 619.52 57112.62 88888.00 2008-03-23 10:06:56.948 083 13239.31 618.65 57112.99 88888.00 2008-03-23 10:06:57.948 083 13239.05 619.39 57112.62 88888.00 2008-03-23 10:06:58.948 083 13238.53 619.15 57112.74 88888.00 2008-03-23 10:06:59.948 083 13239.05 618.90 57112.50 88888.00 2008-03-23 10:07:00.948 083 13238.66 619.02 57112.25 88888.00 2008-03-23 10:07:01.948 083 13238.66 619.15 57112.50 88888.00 2008-03-23 10:07:02.948 083 13238.40 618.65 57112.74 88888.00 2008-03-23 10:07:03.948 083 13238.14 619.27 57112.38 88888.00 2008-03-23 10:07:04.948 083 13238.40 618.65 57112.50 88888.00 2008-03-23 10:07:05.948 083 13238.40 619.02 57112.50 88888.00 2008-03-23 10:07:06.948 083 13238.40 618.65 57112.86 88888.00 2008-03-23 10:07:07.948 083 13239.31 619.02 57112.62 88888.00 2008-03-23 10:07:08.948 083 13238.66 618.90 57113.11 88888.00 2008-03-23 10:07:09.948 083 13238.92 618.90 57112.74 88888.00 2008-03-23 10:07:10.948 083 13238.79 618.40 57112.74 88888.00 2008-03-23 10:07:11.948 083 13238.92 618.90 57112.38 88888.00 2008-03-23 10:07:12.948 083 13238.53 618.77 57112.99 88888.00 2008-03-23 10:07:13.948 083 13238.53 619.02 57112.86 88888.00 2008-03-23 10:07:14.948 083 13238.92 618.53 57112.99 88888.00 2008-03-23 10:07:15.948 083 13238.40 617.78 57113.36 88888.00 2008-03-23 10:07:16.948 083 13238.53 618.15 57112.62 88888.00 2008-03-23 10:07:17.948 083 13238.27 619.52 57112.74 88888.00 2008-03-23 10:07:18.948 083 13238.66 618.90 57112.25 88888.00 2008-03-23 10:07:19.948 083 13239.05 618.65 57112.50 88888.00 2008-03-23 10:07:20.948 083 13238.27 618.40 57113.11 88888.00 2008-03-23 10:07:21.948 083 13238.92 618.53 57112.74 88888.00 2008-03-23 10:07:22.948 083 13239.05 618.53 57113.48 88888.00 2008-03-23 10:07:23.948 083 13239.18 618.90 57113.60 88888.00 2008-03-23 10:07:24.948 083 13238.92 618.90 57113.11 88888.00 2008-03-23 10:07:25.948 083 13238.92 618.65 57113.11 88888.00 2008-03-23 10:07:26.948 083 13239.05 618.77 57112.86 88888.00 2008-03-23 10:07:27.948 083 13239.70 619.02 57113.36 88888.00 2008-03-23 10:07:28.948 083 13239.31 617.91 57113.11 88888.00 2008-03-23 10:07:29.948 083 13239.05 618.65 57113.11 88888.00 2008-03-23 10:07:30.948 083 13239.05 618.03 57113.48 88888.00 2008-03-23 10:07:31.948 083 13238.66 618.28 57113.11 88888.00 2008-03-23 10:07:32.948 083 13238.79 618.65 57113.11 88888.00 2008-03-23 10:07:33.948 083 13238.14 619.02 57113.84 88888.00 2008-03-23 10:07:34.948 083 13239.44 619.02 57113.72 88888.00 2008-03-23 10:07:35.948 083 13238.79 619.15 57112.99 88888.00 2008-03-23 10:07:36.948 083 13239.05 618.40 57112.86 88888.00 2008-03-23 10:07:37.948 083 13238.92 618.65 57113.11 88888.00 2008-03-23 10:07:38.948 083 13238.27 618.65 57112.99 88888.00 2008-03-23 10:07:39.948 083 13238.01 618.15 57113.36 88888.00 2008-03-23 10:07:40.948 083 13238.40 618.53 57112.74 88888.00 2008-03-23 10:07:41.948 083 13238.14 618.77 57112.62 88888.00 2008-03-23 10:07:42.948 083 13237.88 618.53 57113.48 88888.00 2008-03-23 10:07:43.948 083 13238.01 618.15 57112.50 88888.00 2008-03-23 10:07:44.948 083 13238.01 618.53 57112.01 88888.00 2008-03-23 10:07:45.948 083 13238.01 618.53 57113.11 88888.00 2008-03-23 10:07:46.948 083 13238.27 618.90 57113.11 88888.00 2008-03-23 10:07:47.948 083 13237.75 618.15 57113.11 88888.00 2008-03-23 10:07:48.948 083 13238.40 618.40 57113.96 88888.00 2008-03-23 10:07:49.948 083 13239.05 618.65 57112.99 88888.00 2008-03-23 10:07:50.948 083 13238.01 618.77 57113.60 88888.00 2008-03-23 10:07:51.948 083 13239.05 618.77 57113.48 88888.00 2008-03-23 10:07:52.948 083 13238.14 618.53 57112.86 88888.00 2008-03-23 10:07:53.948 083 13238.01 618.65 57112.50 88888.00 2008-03-23 10:07:54.948 083 13237.75 618.03 57113.48 88888.00 2008-03-23 10:07:55.948 083 13238.40 619.15 57112.86 88888.00 2008-03-23 10:07:56.948 083 13238.14 618.40 57113.23 88888.00 2008-03-23 10:07:57.948 083 13237.88 619.15 57113.36 88888.00 2008-03-23 10:07:58.948 083 13237.88 618.28 57112.99 88888.00 2008-03-23 10:07:59.948 083 13238.27 619.02 57112.74 88888.00 2008-03-23 10:08:00.948 083 13238.40 618.65 57113.11 88888.00 2008-03-23 10:08:01.948 083 13238.27 618.40 57112.86 88888.00 2008-03-23 10:08:02.948 083 13238.66 618.77 57113.36 88888.00 2008-03-23 10:08:03.948 083 13238.40 618.77 57113.84 88888.00 2008-03-23 10:08:04.948 083 13239.05 618.77 57112.38 88888.00 2008-03-23 10:08:05.948 083 13238.01 618.40 57113.36 88888.00 2008-03-23 10:08:06.948 083 13238.53 618.77 57113.48 88888.00 2008-03-23 10:08:07.948 083 13238.53 618.53 57112.86 88888.00 2008-03-23 10:08:08.948 083 13238.14 618.53 57113.23 88888.00 2008-03-23 10:08:09.948 083 13238.14 618.90 57113.48 88888.00 2008-03-23 10:08:10.948 083 13238.27 618.65 57112.86 88888.00 2008-03-23 10:08:11.948 083 13238.27 618.77 57113.36 88888.00 2008-03-23 10:08:12.948 083 13238.27 618.77 57113.11 88888.00 2008-03-23 10:08:13.948 083 13238.14 619.02 57113.72 88888.00 2008-03-23 10:08:14.948 083 13238.66 618.53 57113.48 88888.00 2008-03-23 10:08:15.948 083 13237.75 618.15 57112.74 88888.00 2008-03-23 10:08:16.948 083 13238.66 618.15 57113.11 88888.00 2008-03-23 10:08:17.948 083 13238.27 618.65 57113.23 88888.00 2008-03-23 10:08:18.948 083 13237.88 618.28 57113.11 88888.00 2008-03-23 10:08:19.948 083 13237.88 618.15 57112.86 88888.00 2008-03-23 10:08:20.948 083 13238.14 618.53 57113.36 88888.00 2008-03-23 10:08:21.948 083 13237.49 619.39 57112.13 88888.00 2008-03-23 10:08:22.948 083 13238.14 617.78 57112.99 88888.00 2008-03-23 10:08:23.948 083 13238.40 618.40 57113.60 88888.00 2008-03-23 10:08:24.948 083 13237.88 618.65 57113.11 88888.00 2008-03-23 10:08:25.948 083 13237.62 618.15 57113.72 88888.00 2008-03-23 10:08:26.948 083 13237.88 618.28 57113.36 88888.00 2008-03-23 10:08:27.948 083 13238.01 618.65 57112.99 88888.00 2008-03-23 10:08:28.948 083 13237.49 618.53 57113.48 88888.00 2008-03-23 10:08:29.948 083 13238.27 618.90 57113.60 88888.00 2008-03-23 10:08:30.948 083 13238.14 618.03 57112.62 88888.00 2008-03-23 10:08:31.948 083 13238.40 618.90 57113.72 88888.00 2008-03-23 10:08:32.948 083 13237.62 618.65 57113.23 88888.00 2008-03-23 10:08:33.948 083 13238.53 618.53 57113.36 88888.00 2008-03-23 10:08:34.948 083 13238.14 618.65 57113.72 88888.00 2008-03-23 10:08:35.948 083 13237.75 618.40 57112.86 88888.00 2008-03-23 10:08:36.948 083 13238.92 618.53 57112.99 88888.00 2008-03-23 10:08:37.948 083 13237.49 618.03 57113.23 88888.00 2008-03-23 10:08:38.948 083 13237.62 618.77 57112.74 88888.00 2008-03-23 10:08:39.948 083 13237.49 618.40 57112.74 88888.00 2008-03-23 10:08:40.948 083 13237.36 619.02 57112.86 88888.00 2008-03-23 10:08:41.948 083 13238.14 618.40 57112.86 88888.00 2008-03-23 10:08:42.948 083 13237.62 618.90 57112.50 88888.00 2008-03-23 10:08:43.948 083 13237.88 619.27 57112.74 88888.00 2008-03-23 10:08:44.948 083 13237.75 618.53 57112.99 88888.00 2008-03-23 10:08:45.948 083 13238.01 618.90 57113.72 88888.00 2008-03-23 10:08:46.948 083 13238.14 618.40 57113.11 88888.00 2008-03-23 10:08:47.948 083 13238.01 618.65 57112.50 88888.00 2008-03-23 10:08:48.948 083 13238.14 618.77 57112.99 88888.00 2008-03-23 10:08:49.948 083 13238.40 618.28 57112.38 88888.00 2008-03-23 10:08:50.948 083 13238.40 618.40 57112.99 88888.00 2008-03-23 10:08:51.948 083 13238.01 618.53 57112.86 88888.00 2008-03-23 10:08:52.948 083 13238.01 618.77 57113.11 88888.00 2008-03-23 10:08:53.948 083 13237.62 618.90 57112.74 88888.00 2008-03-23 10:08:54.948 083 13238.40 618.40 57113.60 88888.00 2008-03-23 10:08:55.948 083 13238.27 618.65 57112.99 88888.00 2008-03-23 10:08:56.948 083 13238.27 618.03 57113.84 88888.00 2008-03-23 10:08:57.948 083 13238.66 618.90 57113.60 88888.00 2008-03-23 10:08:58.948 083 13238.14 618.65 57113.23 88888.00 2008-03-23 10:08:59.948 083 13238.14 618.65 57113.23 88888.00 2008-03-23 10:09:00.948 083 13239.18 618.53 57113.23 88888.00 2008-03-23 10:09:01.948 083 13238.66 618.53 57113.23 88888.00 2008-03-23 10:09:02.948 083 13238.40 618.03 57112.99 88888.00 2008-03-23 10:09:03.948 083 13238.14 618.15 57112.99 88888.00 2008-03-23 10:09:04.948 083 13238.79 618.53 57113.23 88888.00 2008-03-23 10:09:05.948 083 13237.88 619.02 57113.84 88888.00 2008-03-23 10:09:06.948 083 13238.92 618.03 57112.74 88888.00 2008-03-23 10:09:07.948 083 13238.79 618.53 57113.23 88888.00 2008-03-23 10:09:08.948 083 13239.05 618.77 57113.72 88888.00 2008-03-23 10:09:09.948 083 13239.44 618.77 57112.86 88888.00 2008-03-23 10:09:10.948 083 13239.18 618.53 57113.60 88888.00 2008-03-23 10:09:11.948 083 13238.40 617.91 57113.36 88888.00 2008-03-23 10:09:12.948 083 13238.66 618.53 57113.72 88888.00 2008-03-23 10:09:13.948 083 13238.40 618.65 57113.60 88888.00 2008-03-23 10:09:14.948 083 13238.53 618.65 57113.84 88888.00 2008-03-23 10:09:15.948 083 13238.14 618.90 57113.60 88888.00 2008-03-23 10:09:16.948 083 13238.66 617.54 57113.11 88888.00 2008-03-23 10:09:17.948 083 13238.14 618.65 57113.72 88888.00 2008-03-23 10:09:18.948 083 13238.79 619.02 57113.60 88888.00 2008-03-23 10:09:19.948 083 13239.05 618.77 57113.60 88888.00 2008-03-23 10:09:20.948 083 13238.40 619.02 57113.48 88888.00 2008-03-23 10:09:21.948 083 13238.92 618.65 57113.84 88888.00 2008-03-23 10:09:22.948 083 13238.27 618.90 57112.99 88888.00 2008-03-23 10:09:23.948 083 13239.05 619.02 57113.84 88888.00 2008-03-23 10:09:24.948 083 13239.05 618.40 57113.36 88888.00 2008-03-23 10:09:25.948 083 13239.31 618.53 57113.96 88888.00 2008-03-23 10:09:26.948 083 13238.53 618.77 57113.96 88888.00 2008-03-23 10:09:27.948 083 13238.79 618.90 57113.60 88888.00 2008-03-23 10:09:28.948 083 13238.53 618.40 57113.72 88888.00 2008-03-23 10:09:29.948 083 13238.66 619.39 57113.96 88888.00 2008-03-23 10:09:30.948 083 13238.27 619.15 57113.48 88888.00 2008-03-23 10:09:31.948 083 13238.27 619.02 57113.84 88888.00 2008-03-23 10:09:32.948 083 13238.40 618.28 57114.21 88888.00 2008-03-23 10:09:33.948 083 13238.27 619.27 57113.84 88888.00 2008-03-23 10:09:34.948 083 13238.27 618.53 57114.09 88888.00 2008-03-23 10:09:35.948 083 13238.40 619.27 57114.09 88888.00 2008-03-23 10:09:36.948 083 13238.79 618.40 57113.23 88888.00 2008-03-23 10:09:37.948 083 13239.05 618.77 57113.84 88888.00 2008-03-23 10:09:38.948 083 13238.92 618.53 57113.60 88888.00 2008-03-23 10:09:39.948 083 13239.05 618.90 57114.70 88888.00 2008-03-23 10:09:40.948 083 13238.92 618.77 57114.09 88888.00 2008-03-23 10:09:41.948 083 13238.53 618.65 57113.84 88888.00 2008-03-23 10:09:42.948 083 13238.92 618.53 57114.21 88888.00 2008-03-23 10:09:43.948 083 13239.31 618.65 57113.48 88888.00 2008-03-23 10:09:44.948 083 13237.49 618.90 57114.21 88888.00 2008-03-23 10:09:45.948 083 13238.53 618.77 57114.21 88888.00 2008-03-23 10:09:46.948 083 13238.53 618.40 57113.23 88888.00 2008-03-23 10:09:47.948 083 13238.53 618.77 57114.09 88888.00 2008-03-23 10:09:48.948 083 13239.31 618.53 57113.96 88888.00 2008-03-23 10:09:49.948 083 13238.66 618.65 57114.33 88888.00 2008-03-23 10:09:50.948 083 13239.05 618.03 57114.33 88888.00 2008-03-23 10:09:51.948 083 13237.75 618.15 57114.09 88888.00 2008-03-23 10:09:52.948 083 13238.79 618.90 57114.21 88888.00 2008-03-23 10:09:53.948 083 13239.05 618.65 57114.45 88888.00 2008-03-23 10:09:54.948 083 13238.92 617.91 57113.96 88888.00 2008-03-23 10:09:55.948 083 13238.53 619.15 57113.96 88888.00 2008-03-23 10:09:56.948 083 13238.92 618.65 57114.09 88888.00 2008-03-23 10:09:57.948 083 13239.18 618.53 57113.84 88888.00 2008-03-23 10:09:58.948 083 13239.18 618.77 57113.96 88888.00 2008-03-23 10:09:59.948 083 13238.53 618.65 57114.45 88888.00 2008-03-23 10:10:00.948 083 13239.05 618.77 57113.96 88888.00 2008-03-23 10:10:01.948 083 13238.79 618.15 57114.45 88888.00 2008-03-23 10:10:02.948 083 13239.57 618.15 57114.09 88888.00 2008-03-23 10:10:03.948 083 13239.31 619.02 57114.45 88888.00 2008-03-23 10:10:04.948 083 13239.05 619.15 57114.33 88888.00 2008-03-23 10:10:05.948 083 13239.83 618.77 57114.45 88888.00 2008-03-23 10:10:06.948 083 13239.05 619.02 57113.60 88888.00 2008-03-23 10:10:07.948 083 13238.79 619.15 57114.09 88888.00 2008-03-23 10:10:08.948 083 13238.92 618.65 57114.09 88888.00 2008-03-23 10:10:09.948 083 13238.79 618.77 57114.45 88888.00 2008-03-23 10:10:10.948 083 13239.05 618.65 57114.58 88888.00 2008-03-23 10:10:11.948 083 13237.62 619.15 57114.70 88888.00 2008-03-23 10:10:12.948 083 13238.92 618.15 57114.21 88888.00 2008-03-23 10:10:13.948 083 13239.18 619.27 57114.45 88888.00 2008-03-23 10:10:14.948 083 13239.05 619.02 57114.95 88888.00 2008-03-23 10:10:15.948 083 13238.66 617.54 57114.58 88888.00 2008-03-23 10:10:16.948 083 13237.88 618.40 57114.58 88888.00 2008-03-23 10:10:17.948 083 13238.92 617.91 57114.09 88888.00 2008-03-23 10:10:18.948 083 13238.53 618.65 57114.45 88888.00 2008-03-23 10:10:19.948 083 13238.27 618.53 57114.09 88888.00 2008-03-23 10:10:20.948 083 13238.27 618.53 57114.33 88888.00 2008-03-23 10:10:21.948 083 13238.92 617.91 57114.58 88888.00 2008-03-23 10:10:22.948 083 13238.66 618.65 57114.82 88888.00 2008-03-23 10:10:23.948 083 13238.40 618.65 57114.21 88888.00 2008-03-23 10:10:24.948 083 13237.62 618.15 57113.96 88888.00 2008-03-23 10:10:25.948 083 13237.88 618.03 57114.70 88888.00 2008-03-23 10:10:26.948 083 13238.01 617.78 57113.84 88888.00 2008-03-23 10:10:27.948 083 13237.49 618.03 57114.09 88888.00 2008-03-23 10:10:28.948 083 13238.79 618.40 57114.33 88888.00 2008-03-23 10:10:29.948 083 13238.27 617.91 57114.45 88888.00 2008-03-23 10:10:30.948 083 13237.49 618.03 57114.70 88888.00 2008-03-23 10:10:31.948 083 13238.27 618.40 57114.33 88888.00 2008-03-23 10:10:32.948 083 13238.01 618.15 57113.84 88888.00 2008-03-23 10:10:33.948 083 13238.14 618.90 57114.21 88888.00 2008-03-23 10:10:34.948 083 13239.05 618.77 57114.21 88888.00 2008-03-23 10:10:35.948 083 13238.53 617.78 57114.45 88888.00 2008-03-23 10:10:36.948 083 13238.27 618.53 57114.21 88888.00 2008-03-23 10:10:37.948 083 13238.53 619.02 57114.21 88888.00 2008-03-23 10:10:38.948 083 13238.53 618.40 57113.84 88888.00 2008-03-23 10:10:39.948 083 13238.53 618.15 57113.84 88888.00 2008-03-23 10:10:40.948 083 13238.01 618.40 57113.72 88888.00 2008-03-23 10:10:41.948 083 13238.27 618.40 57114.33 88888.00 2008-03-23 10:10:42.948 083 13238.27 617.91 57114.33 88888.00 2008-03-23 10:10:43.948 083 13237.88 618.15 57114.33 88888.00 2008-03-23 10:10:44.948 083 13238.53 617.54 57113.36 88888.00 2008-03-23 10:10:45.948 083 13238.66 617.29 57114.09 88888.00 2008-03-23 10:10:46.948 083 13237.88 618.15 57113.72 88888.00 2008-03-23 10:10:47.948 083 13238.40 618.15 57113.72 88888.00 2008-03-23 10:10:48.948 083 13237.75 618.53 57113.60 88888.00 2008-03-23 10:10:49.948 083 13237.62 618.28 57113.48 88888.00 2008-03-23 10:10:50.948 083 13238.14 618.15 57113.84 88888.00 2008-03-23 10:10:51.948 083 13238.14 618.53 57113.84 88888.00 2008-03-23 10:10:52.948 083 13237.88 618.15 57113.84 88888.00 2008-03-23 10:10:53.948 083 13238.01 617.91 57114.21 88888.00 2008-03-23 10:10:54.948 083 13236.97 618.03 57113.48 88888.00 2008-03-23 10:10:55.948 083 13237.49 617.91 57114.33 88888.00 2008-03-23 10:10:56.948 083 13237.75 617.78 57113.96 88888.00 2008-03-23 10:10:57.948 083 13237.49 618.15 57113.60 88888.00 2008-03-23 10:10:58.948 083 13238.40 617.41 57113.72 88888.00 2008-03-23 10:10:59.948 083 13237.62 618.40 57113.96 88888.00 2008-03-23 10:11:00.948 083 13236.97 618.40 57113.96 88888.00 2008-03-23 10:11:01.948 083 13237.36 618.53 57113.84 88888.00 2008-03-23 10:11:02.948 083 13237.23 617.78 57113.48 88888.00 2008-03-23 10:11:03.948 083 13237.49 617.54 57113.36 88888.00 2008-03-23 10:11:04.948 083 13237.10 617.91 57113.72 88888.00 2008-03-23 10:11:05.948 083 13237.75 618.15 57113.72 88888.00 2008-03-23 10:11:06.948 083 13237.75 617.54 57113.96 88888.00 2008-03-23 10:11:07.948 083 13237.49 617.91 57113.36 88888.00 2008-03-23 10:11:08.948 083 13237.49 617.41 57113.48 88888.00 2008-03-23 10:11:09.948 083 13237.49 617.78 57113.84 88888.00 2008-03-23 10:11:10.948 083 13237.88 618.03 57114.45 88888.00 2008-03-23 10:11:11.948 083 13237.62 618.15 57113.36 88888.00 2008-03-23 10:11:12.948 083 13237.75 617.78 57113.72 88888.00 2008-03-23 10:11:13.948 083 13238.01 617.66 57113.60 88888.00 2008-03-23 10:11:14.948 083 13237.75 618.15 57114.45 88888.00 2008-03-23 10:11:15.948 083 13238.14 618.03 57113.60 88888.00 2008-03-23 10:11:16.948 083 13238.01 617.54 57113.72 88888.00 2008-03-23 10:11:17.948 083 13238.14 618.03 57114.09 88888.00 2008-03-23 10:11:18.948 083 13238.14 617.04 57113.48 88888.00 2008-03-23 10:11:19.948 083 13238.40 617.41 57113.72 88888.00 2008-03-23 10:11:20.948 083 13238.01 617.66 57114.21 88888.00 2008-03-23 10:11:21.948 083 13238.79 618.15 57113.36 88888.00 2008-03-23 10:11:22.948 083 13238.92 618.65 57113.60 88888.00 2008-03-23 10:11:23.948 083 13238.53 617.54 57113.84 88888.00 2008-03-23 10:11:24.948 083 13238.53 617.78 57114.21 88888.00 2008-03-23 10:11:25.948 083 13238.79 618.03 57114.09 88888.00 2008-03-23 10:11:26.948 083 13237.75 617.54 57114.58 88888.00 2008-03-23 10:11:27.948 083 13238.92 617.54 57113.96 88888.00 2008-03-23 10:11:28.948 083 13238.79 617.54 57113.72 88888.00 2008-03-23 10:11:29.948 083 13238.27 618.03 57113.84 88888.00 2008-03-23 10:11:30.948 083 13238.27 617.66 57114.09 88888.00 2008-03-23 10:11:31.948 083 13238.53 618.28 57113.96 88888.00 2008-03-23 10:11:32.948 083 13239.18 618.40 57113.84 88888.00 2008-03-23 10:11:33.948 083 13237.88 618.65 57114.21 88888.00 2008-03-23 10:11:34.948 083 13238.14 617.91 57114.33 88888.00 2008-03-23 10:11:35.948 083 13238.40 618.15 57114.21 88888.00 2008-03-23 10:11:36.948 083 13237.88 617.78 57113.96 88888.00 2008-03-23 10:11:37.948 083 13238.27 618.03 57114.09 88888.00 2008-03-23 10:11:38.948 083 13238.01 618.77 57114.21 88888.00 2008-03-23 10:11:39.948 083 13238.53 618.28 57113.36 88888.00 2008-03-23 10:11:40.948 083 13238.27 618.77 57113.60 88888.00 2008-03-23 10:11:41.948 083 13238.53 618.15 57114.21 88888.00 2008-03-23 10:11:42.948 083 13237.10 618.28 57113.84 88888.00 2008-03-23 10:11:43.948 083 13237.62 618.28 57113.84 88888.00 2008-03-23 10:11:44.948 083 13238.01 618.03 57113.84 88888.00 2008-03-23 10:11:45.948 083 13237.49 617.78 57113.84 88888.00 2008-03-23 10:11:46.948 083 13238.27 618.28 57114.33 88888.00 2008-03-23 10:11:47.948 083 13237.36 618.03 57113.23 88888.00 2008-03-23 10:11:48.948 083 13237.62 617.54 57113.72 88888.00 2008-03-23 10:11:49.948 083 13236.84 617.16 57113.23 88888.00 2008-03-23 10:11:50.948 083 13237.36 618.03 57113.48 88888.00 2008-03-23 10:11:51.948 083 13237.23 616.92 57113.36 88888.00 2008-03-23 10:11:52.948 083 13236.97 617.78 57113.23 88888.00 2008-03-23 10:11:53.948 083 13236.58 616.92 57113.23 88888.00 2008-03-23 10:11:54.948 083 13236.84 617.54 57114.09 88888.00 2008-03-23 10:11:55.948 083 13237.23 617.04 57113.11 88888.00 2008-03-23 10:11:56.948 083 13237.36 617.04 57113.60 88888.00 2008-03-23 10:11:57.948 083 13237.36 618.28 57113.36 88888.00 2008-03-23 10:11:58.948 083 13236.58 617.66 57113.72 88888.00 2008-03-23 10:11:59.948 083 13236.71 617.29 57113.11 88888.00 2008-03-23 10:12:00.948 083 13236.84 617.29 57113.23 88888.00 2008-03-23 10:12:01.948 083 13237.36 617.41 57113.84 88888.00 2008-03-23 10:12:02.948 083 13237.62 617.41 57112.86 88888.00 2008-03-23 10:12:03.948 083 13237.36 617.66 57113.48 88888.00 2008-03-23 10:12:04.948 083 13236.97 617.41 57113.60 88888.00 2008-03-23 10:12:05.948 083 13236.97 617.29 57113.11 88888.00 2008-03-23 10:12:06.948 083 13237.62 617.41 57112.99 88888.00 2008-03-23 10:12:07.948 083 13237.75 617.29 57113.23 88888.00 2008-03-23 10:12:08.948 083 13237.62 617.41 57113.36 88888.00 2008-03-23 10:12:09.948 083 13237.36 617.04 57113.11 88888.00 2008-03-23 10:12:10.948 083 13237.23 617.16 57113.23 88888.00 2008-03-23 10:12:11.948 083 13236.45 616.92 57113.60 88888.00 2008-03-23 10:12:12.948 083 13236.71 617.04 57113.48 88888.00 2008-03-23 10:12:13.948 083 13237.36 617.29 57113.11 88888.00 2008-03-23 10:12:14.948 083 13237.23 616.67 57112.99 88888.00 2008-03-23 10:12:15.948 083 13236.84 617.41 57113.11 88888.00 2008-03-23 10:12:16.948 083 13236.58 617.16 57112.86 88888.00 2008-03-23 10:12:17.948 083 13236.45 617.16 57113.23 88888.00 2008-03-23 10:12:18.948 083 13236.97 617.54 57113.11 88888.00 2008-03-23 10:12:19.948 083 13236.84 617.78 57112.62 88888.00 2008-03-23 10:12:20.948 083 13237.49 617.04 57112.50 88888.00 2008-03-23 10:12:21.948 083 13236.71 617.16 57112.99 88888.00 2008-03-23 10:12:22.948 083 13236.84 617.29 57112.86 88888.00 2008-03-23 10:12:23.948 083 13236.45 617.16 57112.38 88888.00 2008-03-23 10:12:24.948 083 13237.23 617.54 57112.62 88888.00 2008-03-23 10:12:25.948 083 13237.36 617.66 57112.74 88888.00 2008-03-23 10:12:26.948 083 13237.36 617.29 57113.48 88888.00 2008-03-23 10:12:27.948 083 13236.97 616.67 57112.62 88888.00 2008-03-23 10:12:28.948 083 13237.10 617.41 57112.74 88888.00 2008-03-23 10:12:29.948 083 13236.32 617.29 57113.72 88888.00 2008-03-23 10:12:30.948 083 13237.10 616.79 57112.74 88888.00 2008-03-23 10:12:31.948 083 13236.45 617.16 57113.48 88888.00 2008-03-23 10:12:32.948 083 13237.10 616.67 57112.62 88888.00 2008-03-23 10:12:33.948 083 13236.45 616.92 57112.25 88888.00 2008-03-23 10:12:34.948 083 13236.71 616.92 57112.62 88888.00 2008-03-23 10:12:35.948 083 13235.93 617.16 57112.13 88888.00 2008-03-23 10:12:36.948 083 13236.97 617.41 57112.62 88888.00 2008-03-23 10:12:37.948 083 13236.45 617.29 57112.86 88888.00 2008-03-23 10:12:38.948 083 13236.45 617.04 57112.62 88888.00 2008-03-23 10:12:39.948 083 13235.80 616.79 57112.25 88888.00 2008-03-23 10:12:40.948 083 13235.67 616.79 57112.74 88888.00 2008-03-23 10:12:41.948 083 13235.93 617.54 57112.38 88888.00 2008-03-23 10:12:42.948 083 13236.71 617.54 57112.38 88888.00 2008-03-23 10:12:43.948 083 13236.58 616.67 57112.62 88888.00 2008-03-23 10:12:44.948 083 13236.19 617.29 57112.62 88888.00 2008-03-23 10:12:45.948 083 13236.45 617.16 57112.74 88888.00 2008-03-23 10:12:46.948 083 13236.58 617.29 57112.62 88888.00 2008-03-23 10:12:47.948 083 13236.45 616.92 57112.13 88888.00 2008-03-23 10:12:48.948 083 13236.45 617.41 57112.13 88888.00 2008-03-23 10:12:49.948 083 13236.71 617.16 57112.38 88888.00 2008-03-23 10:12:50.948 083 13236.97 617.29 57112.13 88888.00 2008-03-23 10:12:51.948 083 13236.06 617.16 57112.50 88888.00 2008-03-23 10:12:52.948 083 13236.58 616.54 57112.99 88888.00 2008-03-23 10:12:53.948 083 13235.93 616.67 57112.74 88888.00 2008-03-23 10:12:54.948 083 13235.93 617.16 57113.23 88888.00 2008-03-23 10:12:55.948 083 13236.58 616.79 57112.38 88888.00 2008-03-23 10:12:56.948 083 13236.71 616.67 57112.86 88888.00 2008-03-23 10:12:57.948 083 13236.19 616.79 57112.62 88888.00 2008-03-23 10:12:58.948 083 13235.93 616.67 57111.40 88888.00 2008-03-23 10:12:59.948 083 13236.19 616.42 57112.25 88888.00 2008-03-23 10:13:00.948 083 13236.06 616.05 57112.01 88888.00 2008-03-23 10:13:01.948 083 13235.93 616.79 57112.13 88888.00 2008-03-23 10:13:02.948 083 13236.06 616.30 57112.38 88888.00 2008-03-23 10:13:03.948 083 13236.58 616.54 57112.25 88888.00 2008-03-23 10:13:04.948 083 13235.93 616.30 57112.13 88888.00 2008-03-23 10:13:05.948 083 13236.19 615.92 57112.01 88888.00 2008-03-23 10:13:06.948 083 13236.58 616.54 57112.13 88888.00 2008-03-23 10:13:07.948 083 13236.06 616.17 57112.50 88888.00 2008-03-23 10:13:08.948 083 13236.97 616.54 57112.13 88888.00 2008-03-23 10:13:09.948 083 13236.58 616.54 57112.13 88888.00 2008-03-23 10:13:10.948 083 13236.71 616.54 57111.77 88888.00 2008-03-23 10:13:11.948 083 13236.84 615.80 57112.13 88888.00 2008-03-23 10:13:12.948 083 13236.97 616.54 57112.62 88888.00 2008-03-23 10:13:13.948 083 13236.97 616.42 57111.89 88888.00 2008-03-23 10:13:14.948 083 13236.97 616.17 57112.50 88888.00 2008-03-23 10:13:15.948 083 13237.36 616.54 57112.25 88888.00 2008-03-23 10:13:16.948 083 13236.97 616.30 57111.52 88888.00 2008-03-23 10:13:17.948 083 13236.32 615.92 57112.38 88888.00 2008-03-23 10:13:18.948 083 13235.93 616.30 57112.50 88888.00 2008-03-23 10:13:19.948 083 13236.45 616.30 57112.25 88888.00 2008-03-23 10:13:20.948 083 13236.84 616.54 57111.64 88888.00 2008-03-23 10:13:21.948 083 13237.23 616.42 57111.77 88888.00 2008-03-23 10:13:22.948 083 13236.71 617.29 57111.89 88888.00 2008-03-23 10:13:23.948 083 13236.58 616.92 57111.28 88888.00 2008-03-23 10:13:24.948 083 13236.97 615.80 57112.62 88888.00 2008-03-23 10:13:25.948 083 13236.45 616.17 57111.77 88888.00 2008-03-23 10:13:26.948 083 13235.93 615.80 57111.89 88888.00 2008-03-23 10:13:27.948 083 13236.58 616.30 57112.50 88888.00 2008-03-23 10:13:28.948 083 13235.80 616.30 57111.64 88888.00 2008-03-23 10:13:29.948 083 13235.67 615.55 57111.40 88888.00 2008-03-23 10:13:30.948 083 13235.28 616.17 57111.52 88888.00 2008-03-23 10:13:31.948 083 13236.19 616.05 57111.40 88888.00 2008-03-23 10:13:32.948 083 13235.67 615.31 57111.64 88888.00 2008-03-23 10:13:33.948 083 13235.54 616.54 57111.28 88888.00 2008-03-23 10:13:34.948 083 13235.28 615.31 57111.15 88888.00 2008-03-23 10:13:35.948 083 13235.67 616.30 57111.15 88888.00 2008-03-23 10:13:36.948 083 13235.67 615.68 57112.25 88888.00 2008-03-23 10:13:37.948 083 13234.89 615.80 57111.52 88888.00 2008-03-23 10:13:38.948 083 13234.38 616.05 57111.89 88888.00 2008-03-23 10:13:39.948 083 13234.76 616.05 57111.15 88888.00 2008-03-23 10:13:40.948 083 13234.89 615.43 57111.40 88888.00 2008-03-23 10:13:41.948 083 13235.41 615.68 57111.15 88888.00 2008-03-23 10:13:42.948 083 13235.02 615.68 57111.03 88888.00 2008-03-23 10:13:43.948 083 13234.76 616.17 57111.15 88888.00 2008-03-23 10:13:44.948 083 13235.02 615.68 57110.66 88888.00 2008-03-23 10:13:45.948 083 13234.76 615.43 57111.03 88888.00 2008-03-23 10:13:46.948 083 13235.02 615.68 57111.03 88888.00 2008-03-23 10:13:47.948 083 13234.38 615.80 57110.79 88888.00 2008-03-23 10:13:48.948 083 13235.15 615.80 57110.79 88888.00 2008-03-23 10:13:49.948 083 13234.12 615.80 57110.79 88888.00 2008-03-23 10:13:50.948 083 13234.63 615.92 57111.15 88888.00 2008-03-23 10:13:51.948 083 13234.12 615.55 57110.18 88888.00 2008-03-23 10:13:52.948 083 13234.76 615.18 57111.15 88888.00 2008-03-23 10:13:53.948 083 13234.89 615.06 57110.54 88888.00 2008-03-23 10:13:54.948 083 13235.41 615.55 57110.30 88888.00 2008-03-23 10:13:55.948 083 13234.89 615.80 57110.18 88888.00 2008-03-23 10:13:56.948 083 13235.41 615.80 57110.66 88888.00 2008-03-23 10:13:57.948 083 13235.02 615.80 57110.30 88888.00 2008-03-23 10:13:58.948 083 13234.50 615.68 57109.93 88888.00 2008-03-23 10:13:59.948 083 13234.89 616.42 57109.81 88888.00 2008-03-23 10:14:00.948 083 13235.02 615.31 57110.66 88888.00 2008-03-23 10:14:01.948 083 13235.15 616.42 57110.42 88888.00 2008-03-23 10:14:02.948 083 13234.89 615.80 57110.42 88888.00 2008-03-23 10:14:03.948 083 13235.54 615.68 57110.66 88888.00 2008-03-23 10:14:04.948 083 13235.41 615.80 57110.30 88888.00 2008-03-23 10:14:05.948 083 13234.76 615.92 57110.30 88888.00 2008-03-23 10:14:06.948 083 13235.28 615.92 57110.30 88888.00 2008-03-23 10:14:07.948 083 13235.28 616.42 57110.30 88888.00 2008-03-23 10:14:08.948 083 13235.41 615.92 57111.15 88888.00 2008-03-23 10:14:09.948 083 13234.89 615.92 57110.42 88888.00 2008-03-23 10:14:10.948 083 13235.67 616.17 57110.05 88888.00 2008-03-23 10:14:11.948 083 13235.41 616.05 57109.93 88888.00 2008-03-23 10:14:12.948 083 13235.02 615.43 57110.79 88888.00 2008-03-23 10:14:13.948 083 13235.93 616.05 57110.66 88888.00 2008-03-23 10:14:14.948 083 13235.15 615.68 57110.91 88888.00 2008-03-23 10:14:15.948 083 13235.02 615.43 57110.05 88888.00 2008-03-23 10:14:16.948 083 13235.67 615.18 57110.18 88888.00 2008-03-23 10:14:17.948 083 13235.02 615.92 57110.30 88888.00 2008-03-23 10:14:18.948 083 13235.80 615.43 57111.15 88888.00 2008-03-23 10:14:19.948 083 13236.19 615.18 57110.54 88888.00 2008-03-23 10:14:20.948 083 13234.50 615.80 57110.30 88888.00 2008-03-23 10:14:21.948 083 13235.41 615.68 57109.69 88888.00 2008-03-23 10:14:22.948 083 13235.28 615.68 57110.05 88888.00 2008-03-23 10:14:23.948 083 13234.38 616.05 57109.81 88888.00 2008-03-23 10:14:24.948 083 13234.50 615.55 57110.79 88888.00 2008-03-23 10:14:25.948 083 13234.89 615.55 57110.42 88888.00 2008-03-23 10:14:26.948 083 13234.76 615.68 57110.05 88888.00 2008-03-23 10:14:27.948 083 13234.76 615.80 57110.18 88888.00 2008-03-23 10:14:28.948 083 13234.76 615.18 57110.42 88888.00 2008-03-23 10:14:29.948 083 13235.54 615.92 57110.05 88888.00 2008-03-23 10:14:30.948 083 13235.15 615.31 57110.05 88888.00 2008-03-23 10:14:31.948 083 13234.38 615.18 57110.54 88888.00 2008-03-23 10:14:32.948 083 13235.67 615.06 57109.69 88888.00 2008-03-23 10:14:33.948 083 13235.41 615.80 57109.93 88888.00 2008-03-23 10:14:34.948 083 13234.76 616.05 57110.66 88888.00 2008-03-23 10:14:35.948 083 13235.67 615.80 57109.81 88888.00 2008-03-23 10:14:36.948 083 13235.41 616.05 57109.20 88888.00 2008-03-23 10:14:37.948 083 13235.54 615.06 57109.81 88888.00 2008-03-23 10:14:38.948 083 13235.54 614.93 57109.69 88888.00 2008-03-23 10:14:39.948 083 13236.19 615.80 57110.18 88888.00 2008-03-23 10:14:40.948 083 13235.93 615.31 57110.54 88888.00 2008-03-23 10:14:41.948 083 13235.67 614.93 57110.54 88888.00 2008-03-23 10:14:42.948 083 13235.80 614.56 57110.30 88888.00 2008-03-23 10:14:43.948 083 13235.80 615.92 57110.18 88888.00 2008-03-23 10:14:44.948 083 13235.93 615.18 57110.42 88888.00 2008-03-23 10:14:45.948 083 13235.67 614.56 57110.66 88888.00 2008-03-23 10:14:46.948 083 13236.06 614.93 57110.18 88888.00 2008-03-23 10:14:47.948 083 13235.54 615.31 57110.54 88888.00 2008-03-23 10:14:48.948 083 13235.41 615.80 57110.42 88888.00 2008-03-23 10:14:49.948 083 13235.80 615.55 57110.66 88888.00 2008-03-23 10:14:50.948 083 13236.71 614.93 57110.30 88888.00 2008-03-23 10:14:51.948 083 13235.93 615.31 57110.54 88888.00 2008-03-23 10:14:52.947 083 13236.19 615.31 57110.05 88888.00 2008-03-23 10:14:53.947 083 13235.80 615.55 57110.05 88888.00 2008-03-23 10:14:54.947 083 13236.45 615.18 57110.66 88888.00 2008-03-23 10:14:55.947 083 13235.67 614.93 57110.66 88888.00 2008-03-23 10:14:56.947 083 13236.19 615.43 57109.93 88888.00 2008-03-23 10:14:57.947 083 13236.06 615.43 57110.79 88888.00 2008-03-23 10:14:58.947 083 13236.19 615.43 57110.66 88888.00 2008-03-23 10:14:59.947 083 13236.71 615.68 57110.66 88888.00 2008-03-23 10:15:00.947 083 13236.19 615.80 57110.54 88888.00 2008-03-23 10:15:01.947 083 13236.45 615.55 57110.66 88888.00 2008-03-23 10:15:02.947 083 13236.06 615.55 57110.79 88888.00 2008-03-23 10:15:03.947 083 13236.84 615.43 57110.42 88888.00 2008-03-23 10:15:04.947 083 13235.93 616.17 57110.18 88888.00 2008-03-23 10:15:05.947 083 13235.67 615.55 57110.79 88888.00 2008-03-23 10:15:06.947 083 13236.45 615.55 57110.66 88888.00 2008-03-23 10:15:07.947 083 13235.80 615.55 57111.15 88888.00 2008-03-23 10:15:08.947 083 13235.67 615.92 57110.79 88888.00 2008-03-23 10:15:09.947 083 13235.93 615.55 57110.91 88888.00 2008-03-23 10:15:10.947 083 13236.71 615.55 57110.91 88888.00 2008-03-23 10:15:11.947 083 13235.80 615.31 57110.91 88888.00 2008-03-23 10:15:12.947 083 13235.80 615.80 57110.54 88888.00 2008-03-23 10:15:13.947 083 13235.93 615.43 57111.03 88888.00 2008-03-23 10:15:14.947 083 13236.58 615.55 57110.91 88888.00 2008-03-23 10:15:15.947 083 13235.80 615.06 57110.66 88888.00 2008-03-23 10:15:16.947 083 13236.06 615.68 57110.91 88888.00 2008-03-23 10:15:17.947 083 13235.15 615.43 57111.03 88888.00 2008-03-23 10:15:18.947 083 13234.89 615.68 57110.91 88888.00 2008-03-23 10:15:19.947 083 13235.67 615.31 57110.79 88888.00 2008-03-23 10:15:20.947 083 13234.76 615.68 57110.79 88888.00 2008-03-23 10:15:21.947 083 13235.15 615.43 57111.89 88888.00 2008-03-23 10:15:22.947 083 13235.41 615.92 57110.79 88888.00 2008-03-23 10:15:23.947 083 13235.80 615.55 57111.15 88888.00 2008-03-23 10:15:24.947 083 13235.15 615.18 57110.91 88888.00 2008-03-23 10:15:25.947 083 13235.80 615.80 57111.03 88888.00 2008-03-23 10:15:26.947 083 13235.67 616.05 57111.28 88888.00 2008-03-23 10:15:27.947 083 13235.02 615.18 57110.91 88888.00 2008-03-23 10:15:28.947 083 13235.15 615.92 57110.91 88888.00 2008-03-23 10:15:29.947 083 13235.15 615.68 57110.91 88888.00 2008-03-23 10:15:30.947 083 13235.54 615.18 57111.15 88888.00 2008-03-23 10:15:31.947 083 13235.41 615.43 57110.66 88888.00 2008-03-23 10:15:32.947 083 13236.06 614.44 57111.03 88888.00 2008-03-23 10:15:33.947 083 13236.06 615.18 57110.79 88888.00 2008-03-23 10:15:34.947 083 13235.67 614.81 57110.54 88888.00 2008-03-23 10:15:35.947 083 13235.80 615.43 57111.15 88888.00 2008-03-23 10:15:36.947 083 13235.93 614.93 57111.40 88888.00 2008-03-23 10:15:37.947 083 13236.06 615.06 57111.03 88888.00 2008-03-23 10:15:38.947 083 13236.19 615.18 57110.91 88888.00 2008-03-23 10:15:39.947 083 13236.06 615.06 57111.15 88888.00 2008-03-23 10:15:40.947 083 13236.19 614.19 57111.28 88888.00 2008-03-23 10:15:41.947 083 13235.93 615.18 57111.40 88888.00 2008-03-23 10:15:42.947 083 13235.67 614.81 57111.28 88888.00 2008-03-23 10:15:43.947 083 13236.84 614.56 57111.03 88888.00 2008-03-23 10:15:44.947 083 13236.71 614.93 57111.28 88888.00 2008-03-23 10:15:45.947 083 13236.45 614.19 57111.40 88888.00 2008-03-23 10:15:46.947 083 13236.58 614.93 57111.40 88888.00 2008-03-23 10:15:47.947 083 13236.06 614.19 57111.15 88888.00 2008-03-23 10:15:48.947 083 13236.71 614.81 57111.40 88888.00 2008-03-23 10:15:49.947 083 13236.84 614.69 57111.03 88888.00 2008-03-23 10:15:50.947 083 13236.84 615.18 57111.03 88888.00 2008-03-23 10:15:51.947 083 13236.45 614.81 57111.28 88888.00 2008-03-23 10:15:52.947 083 13237.23 614.56 57111.15 88888.00 2008-03-23 10:15:53.947 083 13237.36 615.31 57111.52 88888.00 2008-03-23 10:15:54.947 083 13237.23 614.93 57111.52 88888.00 2008-03-23 10:15:55.947 083 13237.62 614.81 57111.77 88888.00 2008-03-23 10:15:56.947 083 13237.23 615.43 57111.52 88888.00 2008-03-23 10:15:57.947 083 13236.97 614.81 57112.01 88888.00 2008-03-23 10:15:58.947 083 13237.10 614.19 57111.89 88888.00 2008-03-23 10:15:59.947 083 13237.10 615.55 57111.77 88888.00 2008-03-23 10:16:00.947 083 13237.62 614.81 57112.01 88888.00 2008-03-23 10:16:01.947 083 13237.10 614.81 57111.77 88888.00 2008-03-23 10:16:02.947 083 13236.84 614.93 57112.25 88888.00 2008-03-23 10:16:03.947 083 13237.75 614.93 57112.74 88888.00 2008-03-23 10:16:04.947 083 13237.49 615.06 57112.13 88888.00 2008-03-23 10:16:05.947 083 13237.23 615.06 57111.77 88888.00 2008-03-23 10:16:06.947 083 13237.62 615.18 57111.89 88888.00 2008-03-23 10:16:07.947 083 13236.32 614.81 57111.89 88888.00 2008-03-23 10:16:08.947 083 13237.23 615.06 57111.52 88888.00 2008-03-23 10:16:09.947 083 13236.84 614.81 57111.64 88888.00 2008-03-23 10:16:10.947 083 13236.97 614.81 57112.25 88888.00 2008-03-23 10:16:11.947 083 13236.84 614.93 57112.38 88888.00 2008-03-23 10:16:12.947 083 13237.23 614.81 57112.25 88888.00 2008-03-23 10:16:13.947 083 13236.84 614.81 57111.89 88888.00 2008-03-23 10:16:14.947 083 13237.36 614.56 57112.01 88888.00 2008-03-23 10:16:15.947 083 13237.62 615.18 57112.13 88888.00 2008-03-23 10:16:16.947 083 13236.45 615.18 57111.77 88888.00 2008-03-23 10:16:17.947 083 13236.97 614.81 57112.86 88888.00 2008-03-23 10:16:18.947 083 13236.19 614.81 57112.62 88888.00 2008-03-23 10:16:19.947 083 13236.58 614.56 57112.62 88888.00 2008-03-23 10:16:20.947 083 13236.84 614.56 57112.13 88888.00 2008-03-23 10:16:21.947 083 13237.10 615.06 57112.62 88888.00 2008-03-23 10:16:22.947 083 13236.19 614.69 57112.25 88888.00 2008-03-23 10:16:23.947 083 13236.71 614.81 57112.13 88888.00 2008-03-23 10:16:24.947 083 13235.93 614.56 57112.13 88888.00 2008-03-23 10:16:25.947 083 13236.58 614.81 57112.25 88888.00 2008-03-23 10:16:26.947 083 13236.58 614.93 57112.74 88888.00 2008-03-23 10:16:27.947 083 13236.84 615.31 57111.89 88888.00 2008-03-23 10:16:28.947 083 13236.45 615.06 57112.25 88888.00 2008-03-23 10:16:29.947 083 13236.19 614.69 57112.50 88888.00 2008-03-23 10:16:30.947 083 13236.71 614.69 57112.01 88888.00 2008-03-23 10:16:31.947 083 13236.19 614.81 57112.01 88888.00 2008-03-23 10:16:32.947 083 13236.58 614.56 57112.25 88888.00 2008-03-23 10:16:33.947 083 13236.71 614.56 57112.86 88888.00 2008-03-23 10:16:34.947 083 13236.19 614.56 57112.13 88888.00 2008-03-23 10:16:35.947 083 13236.58 614.69 57112.13 88888.00 2008-03-23 10:16:36.947 083 13237.36 614.31 57112.38 88888.00 2008-03-23 10:16:37.947 083 13237.36 615.18 57112.38 88888.00 2008-03-23 10:16:38.947 083 13237.10 614.31 57112.86 88888.00 2008-03-23 10:16:39.947 083 13236.97 614.81 57112.74 88888.00 2008-03-23 10:16:40.947 083 13236.97 614.69 57112.62 88888.00 2008-03-23 10:16:41.947 083 13236.71 614.56 57112.74 88888.00 2008-03-23 10:16:42.947 083 13236.58 615.18 57112.50 88888.00 2008-03-23 10:16:43.947 083 13236.97 614.56 57112.01 88888.00 2008-03-23 10:16:44.947 083 13237.10 614.56 57112.50 88888.00 2008-03-23 10:16:45.947 083 13236.71 614.81 57112.99 88888.00 2008-03-23 10:16:46.947 083 13237.10 614.07 57112.86 88888.00 2008-03-23 10:16:47.947 083 13237.75 614.69 57112.86 88888.00 2008-03-23 10:16:48.947 083 13237.49 614.81 57113.11 88888.00 2008-03-23 10:16:49.947 083 13236.84 614.81 57112.62 88888.00 2008-03-23 10:16:50.947 083 13237.49 614.56 57112.50 88888.00 2008-03-23 10:16:51.947 083 13236.71 614.56 57112.99 88888.00 2008-03-23 10:16:52.947 083 13236.45 614.31 57112.25 88888.00 2008-03-23 10:16:53.947 083 13237.49 614.31 57112.99 88888.00 2008-03-23 10:16:54.947 083 13237.88 614.56 57112.74 88888.00 2008-03-23 10:16:55.947 083 13237.49 614.44 57112.62 88888.00 2008-03-23 10:16:56.947 083 13236.71 615.06 57113.23 88888.00 2008-03-23 10:16:57.947 083 13237.10 614.69 57113.11 88888.00 2008-03-23 10:16:58.947 083 13236.97 614.69 57113.36 88888.00 2008-03-23 10:16:59.947 083 13237.62 614.44 57112.50 88888.00 2008-03-23 10:17:00.947 083 13237.10 614.93 57112.50 88888.00 2008-03-23 10:17:01.947 083 13236.58 614.81 57113.23 88888.00 2008-03-23 10:17:02.947 083 13237.10 614.31 57113.36 88888.00 2008-03-23 10:17:03.947 083 13237.62 614.69 57112.38 88888.00 2008-03-23 10:17:04.947 083 13237.49 614.56 57113.36 88888.00 2008-03-23 10:17:05.947 083 13237.23 615.31 57113.36 88888.00 2008-03-23 10:17:06.947 083 13237.49 614.31 57112.74 88888.00 2008-03-23 10:17:07.947 083 13237.23 614.07 57112.99 88888.00 2008-03-23 10:17:08.947 083 13237.49 614.69 57113.60 88888.00 2008-03-23 10:17:09.947 083 13236.32 614.44 57112.86 88888.00 2008-03-23 10:17:10.947 083 13236.32 614.69 57113.11 88888.00 2008-03-23 10:17:11.947 083 13236.19 614.69 57113.23 88888.00 2008-03-23 10:17:12.947 083 13236.45 614.81 57113.48 88888.00 2008-03-23 10:17:13.947 083 13236.71 614.69 57112.62 88888.00 2008-03-23 10:17:14.947 083 13236.84 614.56 57113.23 88888.00 2008-03-23 10:17:15.947 083 13236.71 615.18 57112.86 88888.00 2008-03-23 10:17:16.947 083 13236.97 614.56 57113.23 88888.00 2008-03-23 10:17:17.947 083 13236.97 614.93 57112.86 88888.00 2008-03-23 10:17:18.947 083 13236.19 615.43 57112.62 88888.00 2008-03-23 10:17:19.947 083 13237.10 614.44 57113.48 88888.00 2008-03-23 10:17:20.947 083 13236.71 614.93 57113.23 88888.00 2008-03-23 10:17:21.947 083 13236.84 615.18 57113.23 88888.00 2008-03-23 10:17:22.947 083 13237.10 614.69 57112.99 88888.00 2008-03-23 10:17:23.947 083 13236.71 615.55 57112.99 88888.00 2008-03-23 10:17:24.947 083 13236.97 615.43 57113.23 88888.00 2008-03-23 10:17:25.947 083 13236.71 614.44 57113.36 88888.00 2008-03-23 10:17:26.947 083 13237.10 614.31 57113.60 88888.00 2008-03-23 10:17:27.947 083 13236.32 615.06 57112.50 88888.00 2008-03-23 10:17:28.947 083 13236.71 614.81 57113.11 88888.00 2008-03-23 10:17:29.947 083 13237.10 614.81 57113.48 88888.00 2008-03-23 10:17:30.947 083 13236.58 615.55 57113.11 88888.00 2008-03-23 10:17:31.947 083 13236.58 615.06 57113.72 88888.00 2008-03-23 10:17:32.947 083 13236.32 614.81 57113.23 88888.00 2008-03-23 10:17:33.947 083 13236.32 615.18 57112.25 88888.00 2008-03-23 10:17:34.947 083 13236.19 615.06 57113.36 88888.00 2008-03-23 10:17:35.947 083 13236.45 614.44 57113.72 88888.00 2008-03-23 10:17:36.947 083 13236.06 615.55 57113.23 88888.00 2008-03-23 10:17:37.947 083 13236.97 614.81 57113.96 88888.00 2008-03-23 10:17:38.947 083 13235.41 615.31 57113.36 88888.00 2008-03-23 10:17:39.947 083 13235.80 614.93 57112.86 88888.00 2008-03-23 10:17:40.947 083 13236.06 614.93 57113.60 88888.00 2008-03-23 10:17:41.947 083 13235.80 615.06 57113.23 88888.00 2008-03-23 10:17:42.947 083 13235.41 614.56 57113.23 88888.00 2008-03-23 10:17:43.947 083 13235.80 615.31 57113.72 88888.00 2008-03-23 10:17:44.947 083 13235.41 615.80 57114.21 88888.00 2008-03-23 10:17:45.947 083 13235.80 614.93 57112.99 88888.00 2008-03-23 10:17:46.947 083 13235.54 615.80 57113.60 88888.00 2008-03-23 10:17:47.947 083 13235.41 615.43 57113.36 88888.00 2008-03-23 10:17:48.947 083 13235.28 615.92 57114.09 88888.00 2008-03-23 10:17:49.947 083 13235.15 614.69 57113.36 88888.00 2008-03-23 10:17:50.947 083 13235.15 614.93 57112.99 88888.00 2008-03-23 10:17:51.947 083 13235.54 614.69 57113.60 88888.00 2008-03-23 10:17:52.947 083 13235.54 615.43 57113.48 88888.00 2008-03-23 10:17:53.947 083 13235.15 614.81 57113.23 88888.00 2008-03-23 10:17:54.947 083 13235.02 615.18 57113.72 88888.00 2008-03-23 10:17:55.947 083 13235.02 614.56 57112.74 88888.00 2008-03-23 10:17:56.947 083 13234.38 614.81 57113.48 88888.00 2008-03-23 10:17:57.947 083 13234.63 615.43 57113.23 88888.00 2008-03-23 10:17:58.947 083 13234.89 614.44 57112.99 88888.00 2008-03-23 10:17:59.947 083 13234.76 614.93 57112.99 88888.00 2008-03-23 10:18:00.947 083 13234.38 614.69 57112.62 88888.00 2008-03-23 10:18:01.947 083 13234.76 615.06 57112.99 88888.00 2008-03-23 10:18:02.947 083 13235.41 615.43 57112.74 88888.00 2008-03-23 10:18:03.947 083 13234.89 614.56 57112.13 88888.00 2008-03-23 10:18:04.947 083 13234.12 614.44 57112.25 88888.00 2008-03-23 10:18:05.947 083 13234.63 614.69 57112.62 88888.00 2008-03-23 10:18:06.947 083 13235.02 614.56 57112.99 88888.00 2008-03-23 10:18:07.947 083 13235.93 614.31 57112.99 88888.00 2008-03-23 10:18:08.947 083 13234.89 614.56 57112.74 88888.00 2008-03-23 10:18:09.947 083 13234.50 614.44 57112.50 88888.00 2008-03-23 10:18:10.947 083 13234.50 614.44 57112.86 88888.00 2008-03-23 10:18:11.947 083 13234.50 614.07 57112.86 88888.00 2008-03-23 10:18:12.947 083 13235.28 614.69 57113.11 88888.00 2008-03-23 10:18:13.947 083 13234.63 614.93 57112.86 88888.00 2008-03-23 10:18:14.947 083 13235.15 614.56 57112.13 88888.00 2008-03-23 10:18:15.947 083 13235.41 614.31 57112.50 88888.00 2008-03-23 10:18:16.947 083 13235.02 614.69 57112.99 88888.00 2008-03-23 10:18:17.947 083 13235.67 614.44 57112.62 88888.00 2008-03-23 10:18:18.947 083 13235.54 615.18 57112.86 88888.00 2008-03-23 10:18:19.947 083 13234.76 614.81 57112.99 88888.00 2008-03-23 10:18:20.947 083 13235.67 614.56 57113.23 88888.00 2008-03-23 10:18:21.947 083 13235.93 614.69 57112.25 88888.00 2008-03-23 10:18:22.947 083 13235.54 615.06 57112.74 88888.00 2008-03-23 10:18:23.947 083 13235.54 614.56 57113.11 88888.00 2008-03-23 10:18:24.947 083 13234.89 615.06 57112.50 88888.00 2008-03-23 10:18:25.947 083 13234.89 614.93 57112.38 88888.00 2008-03-23 10:18:26.947 083 13236.19 614.44 57113.60 88888.00 2008-03-23 10:18:27.947 083 13235.67 614.81 57113.23 88888.00 2008-03-23 10:18:28.947 083 13235.54 614.81 57112.62 88888.00 2008-03-23 10:18:29.947 083 13235.80 615.06 57112.50 88888.00 2008-03-23 10:18:30.947 083 13235.41 614.31 57112.62 88888.00 2008-03-23 10:18:31.947 083 13235.54 614.93 57112.99 88888.00 2008-03-23 10:18:32.947 083 13235.15 614.69 57113.48 88888.00 2008-03-23 10:18:33.947 083 13236.19 614.69 57112.86 88888.00 2008-03-23 10:18:34.947 083 13235.41 614.81 57112.74 88888.00 2008-03-23 10:18:35.947 083 13234.89 614.69 57113.11 88888.00 2008-03-23 10:18:36.947 083 13234.89 614.56 57112.99 88888.00 2008-03-23 10:18:37.947 083 13234.25 614.81 57112.86 88888.00 2008-03-23 10:18:38.947 083 13234.63 615.43 57112.86 88888.00 2008-03-23 10:18:39.947 083 13234.50 615.06 57112.86 88888.00 2008-03-23 10:18:40.947 083 13234.63 613.94 57113.11 88888.00 2008-03-23 10:18:41.947 083 13234.25 614.93 57112.62 88888.00 2008-03-23 10:18:42.947 083 13234.63 613.82 57112.99 88888.00 2008-03-23 10:18:43.947 083 13234.25 614.93 57112.86 88888.00 2008-03-23 10:18:44.947 083 13233.73 614.93 57112.50 88888.00 2008-03-23 10:18:45.947 083 13234.12 614.56 57112.13 88888.00 2008-03-23 10:18:46.947 083 13233.73 614.31 57112.50 88888.00 2008-03-23 10:18:47.947 083 13234.38 614.81 57112.74 88888.00 2008-03-23 10:18:48.947 083 13233.73 614.56 57113.36 88888.00 2008-03-23 10:18:49.947 083 13233.86 615.18 57112.74 88888.00 2008-03-23 10:18:50.947 083 13233.08 614.56 57113.23 88888.00 2008-03-23 10:18:51.947 083 13233.47 614.81 57112.74 88888.00 2008-03-23 10:18:52.947 083 13233.86 614.69 57112.38 88888.00 2008-03-23 10:18:53.947 083 13234.50 615.31 57112.62 88888.00 2008-03-23 10:18:54.947 083 13234.25 614.69 57111.64 88888.00 2008-03-23 10:18:55.947 083 13234.25 614.31 57111.89 88888.00 2008-03-23 10:18:56.947 083 13233.08 614.81 57112.13 88888.00 2008-03-23 10:18:57.947 083 13233.99 614.69 57111.77 88888.00 2008-03-23 10:18:58.947 083 13233.34 614.93 57112.13 88888.00 2008-03-23 10:18:59.947 083 13234.63 615.31 57112.01 88888.00 2008-03-23 10:19:00.947 083 13234.38 614.69 57111.77 88888.00 2008-03-23 10:19:01.947 083 13234.12 614.44 57112.38 88888.00 2008-03-23 10:19:02.947 083 13234.25 615.06 57111.77 88888.00 2008-03-23 10:19:03.947 083 13234.25 614.69 57111.77 88888.00 2008-03-23 10:19:04.947 083 13234.38 615.31 57112.13 88888.00 2008-03-23 10:19:05.947 083 13234.50 615.18 57112.25 88888.00 2008-03-23 10:19:06.947 083 13234.25 614.93 57112.62 88888.00 2008-03-23 10:19:07.947 083 13233.99 614.56 57111.89 88888.00 2008-03-23 10:19:08.947 083 13234.25 615.18 57112.99 88888.00 2008-03-23 10:19:09.947 083 13234.50 615.55 57112.50 88888.00 2008-03-23 10:19:10.947 083 13233.60 614.69 57112.38 88888.00 2008-03-23 10:19:11.947 083 13233.60 615.18 57111.40 88888.00 2008-03-23 10:19:12.947 083 13233.60 614.81 57111.64 88888.00 2008-03-23 10:19:13.947 083 13233.73 614.69 57111.89 88888.00 2008-03-23 10:19:14.947 083 13233.47 615.06 57112.01 88888.00 2008-03-23 10:19:15.947 083 13233.86 614.69 57111.89 88888.00 2008-03-23 10:19:16.947 083 13233.08 614.31 57111.77 88888.00 2008-03-23 10:19:17.947 083 13233.21 615.43 57111.89 88888.00 2008-03-23 10:19:18.947 083 13233.34 615.06 57112.01 88888.00 2008-03-23 10:19:19.947 083 13233.34 614.93 57112.25 88888.00 2008-03-23 10:19:20.947 083 13233.60 615.68 57111.52 88888.00 2008-03-23 10:19:21.947 083 13233.21 615.31 57112.25 88888.00 2008-03-23 10:19:22.947 083 13233.21 615.18 57111.40 88888.00 2008-03-23 10:19:23.947 083 13232.82 614.81 57111.77 88888.00 2008-03-23 10:19:24.947 083 13232.69 615.18 57111.40 88888.00 2008-03-23 10:19:25.947 083 13232.56 614.93 57112.38 88888.00 2008-03-23 10:19:26.947 083 13232.17 614.07 57111.52 88888.00 2008-03-23 10:19:27.947 083 13232.30 615.31 57111.77 88888.00 2008-03-23 10:19:28.947 083 13232.95 615.31 57111.64 88888.00 2008-03-23 10:19:29.947 083 13232.30 615.55 57111.52 88888.00 2008-03-23 10:19:30.947 083 13232.30 614.56 57111.28 88888.00 2008-03-23 10:19:31.947 083 13232.43 614.81 57111.28 88888.00 2008-03-23 10:19:32.947 083 13232.30 615.31 57112.01 88888.00 2008-03-23 10:19:33.947 083 13231.78 615.31 57111.64 88888.00 2008-03-23 10:19:34.947 083 13232.30 615.31 57110.79 88888.00 2008-03-23 10:19:35.947 083 13231.39 614.81 57112.01 88888.00 2008-03-23 10:19:36.947 083 13231.52 615.18 57111.03 88888.00 2008-03-23 10:19:37.947 083 13232.17 614.69 57111.15 88888.00 2008-03-23 10:19:38.947 083 13231.91 615.18 57110.91 88888.00 2008-03-23 10:19:39.947 083 13232.04 615.18 57111.77 88888.00 2008-03-23 10:19:40.947 083 13231.39 614.93 57110.79 88888.00 2008-03-23 10:19:41.947 083 13232.30 614.69 57111.15 88888.00 2008-03-23 10:19:42.947 083 13232.04 614.56 57111.03 88888.00 2008-03-23 10:19:43.947 083 13231.91 614.81 57111.03 88888.00 2008-03-23 10:19:44.947 083 13232.17 615.68 57111.28 88888.00 2008-03-23 10:19:45.947 083 13231.91 615.06 57110.79 88888.00 2008-03-23 10:19:46.947 083 13231.78 614.93 57110.91 88888.00 2008-03-23 10:19:47.947 083 13232.30 614.56 57111.15 88888.00 2008-03-23 10:19:48.947 083 13232.17 615.06 57110.91 88888.00 2008-03-23 10:19:49.947 083 13232.30 614.44 57110.18 88888.00 2008-03-23 10:19:50.947 083 13231.78 614.44 57110.54 88888.00 2008-03-23 10:19:51.947 083 13232.04 615.18 57110.66 88888.00 2008-03-23 10:19:52.947 083 13231.65 613.94 57110.54 88888.00 2008-03-23 10:19:53.947 083 13232.69 614.93 57110.54 88888.00 2008-03-23 10:19:54.947 083 13231.78 614.93 57110.79 88888.00 2008-03-23 10:19:55.947 083 13231.65 614.93 57110.54 88888.00 2008-03-23 10:19:56.947 083 13231.52 614.69 57110.30 88888.00 2008-03-23 10:19:57.947 083 13231.39 614.69 57109.44 88888.00 2008-03-23 10:19:58.947 083 13232.17 614.81 57109.81 88888.00 2008-03-23 10:19:59.947 083 13231.39 615.06 57110.18 88888.00 2008-03-23 10:20:00.947 083 13231.78 614.81 57111.15 88888.00 2008-03-23 10:20:01.947 083 13231.39 615.31 57110.05 88888.00 2008-03-23 10:20:02.947 083 13231.26 615.18 57109.81 88888.00 2008-03-23 10:20:03.947 083 13230.87 614.93 57110.42 88888.00 2008-03-23 10:20:04.947 083 13231.26 614.81 57109.81 88888.00 2008-03-23 10:20:05.947 083 13231.91 614.44 57110.18 88888.00 2008-03-23 10:20:06.947 083 13231.78 614.56 57110.05 88888.00 2008-03-23 10:20:07.947 083 13231.13 614.69 57109.93 88888.00 2008-03-23 10:20:08.947 083 13231.78 614.56 57110.30 88888.00 2008-03-23 10:20:09.947 083 13231.00 615.18 57110.30 88888.00 2008-03-23 10:20:10.947 083 13232.43 615.31 57110.18 88888.00 2008-03-23 10:20:11.947 083 13232.43 615.18 57110.05 88888.00 2008-03-23 10:20:12.947 083 13232.04 615.06 57110.79 88888.00 2008-03-23 10:20:13.947 083 13231.78 614.93 57110.30 88888.00 2008-03-23 10:20:14.947 083 13231.91 615.18 57110.30 88888.00 2008-03-23 10:20:15.947 083 13231.00 614.93 57109.93 88888.00 2008-03-23 10:20:16.947 083 13231.13 615.31 57109.69 88888.00 2008-03-23 10:20:17.947 083 13231.52 614.81 57110.18 88888.00 2008-03-23 10:20:18.947 083 13232.04 615.31 57110.05 88888.00 2008-03-23 10:20:19.947 083 13231.00 614.56 57109.81 88888.00 2008-03-23 10:20:20.947 083 13231.00 615.06 57110.54 88888.00 2008-03-23 10:20:21.947 083 13231.00 614.56 57109.81 88888.00 2008-03-23 10:20:22.947 083 13230.35 614.69 57110.66 88888.00 2008-03-23 10:20:23.947 083 13231.39 615.18 57110.42 88888.00 2008-03-23 10:20:24.947 083 13231.00 614.69 57109.93 88888.00 2008-03-23 10:20:25.947 083 13230.61 615.06 57109.81 88888.00 2008-03-23 10:20:26.947 083 13230.74 614.44 57109.93 88888.00 2008-03-23 10:20:27.947 083 13230.87 614.93 57110.18 88888.00 2008-03-23 10:20:28.947 083 13231.00 615.06 57109.81 88888.00 2008-03-23 10:20:29.947 083 13230.61 615.31 57109.81 88888.00 2008-03-23 10:20:30.947 083 13231.00 614.81 57110.30 88888.00 2008-03-23 10:20:31.947 083 13230.87 615.55 57109.44 88888.00 2008-03-23 10:20:32.947 083 13231.00 616.05 57109.81 88888.00 2008-03-23 10:20:33.947 083 13231.00 615.43 57109.56 88888.00 2008-03-23 10:20:34.947 083 13230.87 615.68 57109.69 88888.00 2008-03-23 10:20:35.947 083 13230.74 615.92 57109.07 88888.00 2008-03-23 10:20:36.947 083 13230.87 615.80 57109.44 88888.00 2008-03-23 10:20:37.947 083 13231.13 615.43 57109.32 88888.00 2008-03-23 10:20:38.947 083 13231.00 614.81 57109.69 88888.00 2008-03-23 10:20:39.947 083 13230.87 615.31 57109.69 88888.00 2008-03-23 10:20:40.947 083 13231.39 615.31 57109.69 88888.00 2008-03-23 10:20:41.947 083 13231.00 615.43 57108.71 88888.00 2008-03-23 10:20:42.947 083 13231.00 615.68 57109.20 88888.00 2008-03-23 10:20:43.947 083 13231.65 616.17 57109.07 88888.00 2008-03-23 10:20:44.947 083 13230.61 615.18 57108.95 88888.00 2008-03-23 10:20:45.947 083 13230.87 615.80 57109.07 88888.00 2008-03-23 10:20:46.947 083 13231.65 615.31 57110.05 88888.00 2008-03-23 10:20:47.947 083 13231.26 615.55 57109.07 88888.00 2008-03-23 10:20:48.947 083 13230.74 615.80 57109.44 88888.00 2008-03-23 10:20:49.947 083 13231.78 615.92 57109.56 88888.00 2008-03-23 10:20:50.947 083 13231.91 615.92 57109.56 88888.00 2008-03-23 10:20:51.947 083 13231.39 615.68 57109.44 88888.00 2008-03-23 10:20:52.947 083 13231.26 615.06 57109.44 88888.00 2008-03-23 10:20:53.947 083 13231.65 615.43 57109.56 88888.00 2008-03-23 10:20:54.947 083 13231.78 616.05 57109.20 88888.00 2008-03-23 10:20:55.947 083 13230.74 615.68 57109.69 88888.00 2008-03-23 10:20:56.947 083 13230.48 615.31 57109.32 88888.00 2008-03-23 10:20:57.947 083 13231.13 616.30 57109.81 88888.00 2008-03-23 10:20:58.947 083 13231.39 616.30 57109.81 88888.00 2008-03-23 10:20:59.947 083 13231.65 615.55 57109.81 88888.00 2008-03-23 10:21:00.947 083 13231.39 615.55 57109.20 88888.00 2008-03-23 10:21:01.947 083 13231.13 615.68 57108.95 88888.00 2008-03-23 10:21:02.947 083 13231.26 615.80 57109.69 88888.00 2008-03-23 10:21:03.947 083 13231.39 615.55 57109.32 88888.00 2008-03-23 10:21:04.947 083 13231.00 615.55 57109.44 88888.00 2008-03-23 10:21:05.947 083 13231.00 615.55 57109.20 88888.00 2008-03-23 10:21:06.947 083 13231.00 615.68 57109.32 88888.00 2008-03-23 10:21:07.947 083 13231.26 615.68 57109.56 88888.00 2008-03-23 10:21:08.947 083 13230.35 616.17 57109.32 88888.00 2008-03-23 10:21:09.947 083 13231.26 615.55 57109.32 88888.00 2008-03-23 10:21:10.947 083 13231.65 615.92 57108.95 88888.00 2008-03-23 10:21:11.947 083 13230.61 615.55 57108.71 88888.00 2008-03-23 10:21:12.947 083 13232.04 615.80 57109.32 88888.00 2008-03-23 10:21:13.947 083 13231.13 615.55 57109.81 88888.00 2008-03-23 10:21:14.947 083 13231.26 616.42 57109.56 88888.00 2008-03-23 10:21:15.947 083 13231.78 616.05 57109.20 88888.00 2008-03-23 10:21:16.947 083 13231.65 615.68 57109.44 88888.00 2008-03-23 10:21:17.947 083 13232.17 615.92 57109.44 88888.00 2008-03-23 10:21:18.947 083 13231.65 615.55 57109.32 88888.00 2008-03-23 10:21:19.947 083 13232.04 615.55 57109.32 88888.00 2008-03-23 10:21:20.947 083 13232.04 616.05 57110.05 88888.00 2008-03-23 10:21:21.947 083 13231.13 615.55 57108.71 88888.00 2008-03-23 10:21:22.947 083 13231.26 616.17 57109.20 88888.00 2008-03-23 10:21:23.947 083 13231.52 615.92 57109.69 88888.00 2008-03-23 10:21:24.947 083 13231.78 616.42 57109.32 88888.00 2008-03-23 10:21:25.947 083 13231.78 615.31 57108.95 88888.00 2008-03-23 10:21:26.947 083 13231.39 615.68 57108.71 88888.00 2008-03-23 10:21:27.947 083 13231.39 616.54 57109.20 88888.00 2008-03-23 10:21:28.947 083 13231.00 616.05 57109.07 88888.00 2008-03-23 10:21:29.947 083 13231.39 616.05 57109.07 88888.00 2008-03-23 10:21:30.947 083 13231.13 616.05 57109.07 88888.00 2008-03-23 10:21:31.947 083 13230.87 615.55 57108.83 88888.00 2008-03-23 10:21:32.947 083 13231.00 616.17 57108.71 88888.00 2008-03-23 10:21:33.947 083 13230.48 615.68 57108.95 88888.00 2008-03-23 10:21:34.947 083 13231.26 616.42 57108.46 88888.00 2008-03-23 10:21:35.947 083 13231.26 615.92 57108.22 88888.00 2008-03-23 10:21:36.947 083 13231.13 616.05 57108.95 88888.00 2008-03-23 10:21:37.947 083 13231.39 616.42 57109.20 88888.00 2008-03-23 10:21:38.947 083 13231.52 616.54 57108.95 88888.00 2008-03-23 10:21:39.947 083 13231.00 616.67 57108.46 88888.00 2008-03-23 10:21:40.947 083 13231.91 616.17 57108.83 88888.00 2008-03-23 10:21:41.947 083 13231.13 616.54 57108.83 88888.00 2008-03-23 10:21:42.947 083 13231.78 616.30 57109.07 88888.00 2008-03-23 10:21:43.947 083 13232.30 616.54 57108.83 88888.00 2008-03-23 10:21:44.947 083 13231.52 616.67 57108.95 88888.00 2008-03-23 10:21:45.947 083 13231.52 616.54 57108.71 88888.00 2008-03-23 10:21:46.947 083 13231.65 616.54 57109.32 88888.00 2008-03-23 10:21:47.947 083 13231.39 616.67 57109.32 88888.00 2008-03-23 10:21:48.947 083 13231.13 616.42 57109.20 88888.00 2008-03-23 10:21:49.947 083 13231.13 616.54 57108.83 88888.00 2008-03-23 10:21:50.947 083 13232.17 616.54 57108.95 88888.00 2008-03-23 10:21:51.947 083 13231.00 616.92 57108.83 88888.00 2008-03-23 10:21:52.947 083 13231.26 616.79 57108.83 88888.00 2008-03-23 10:21:53.947 083 13231.52 616.79 57109.07 88888.00 2008-03-23 10:21:54.947 083 13230.87 616.79 57108.83 88888.00 2008-03-23 10:21:55.947 083 13231.26 617.04 57109.20 88888.00 2008-03-23 10:21:56.947 083 13232.30 617.16 57109.32 88888.00 2008-03-23 10:21:57.947 083 13231.39 616.54 57109.07 88888.00 2008-03-23 10:21:58.947 083 13231.39 616.79 57109.44 88888.00 2008-03-23 10:21:59.947 083 13231.26 617.04 57109.07 88888.00 2008-03-23 10:22:00.947 083 13231.52 616.54 57108.95 88888.00 2008-03-23 10:22:01.947 083 13231.39 617.04 57108.83 88888.00 2008-03-23 10:22:02.947 083 13231.00 617.16 57108.95 88888.00 2008-03-23 10:22:03.947 083 13231.39 617.16 57108.71 88888.00 2008-03-23 10:22:04.947 083 13231.65 617.04 57108.83 88888.00 2008-03-23 10:22:05.947 083 13231.13 617.29 57109.07 88888.00 2008-03-23 10:22:06.947 083 13231.39 616.79 57109.07 88888.00 2008-03-23 10:22:07.947 083 13231.13 616.67 57108.59 88888.00 2008-03-23 10:22:08.947 083 13231.52 616.17 57109.07 88888.00 2008-03-23 10:22:09.947 083 13231.52 617.66 57108.71 88888.00 2008-03-23 10:22:10.947 083 13231.91 617.16 57108.59 88888.00 2008-03-23 10:22:11.947 083 13230.87 617.41 57108.71 88888.00 2008-03-23 10:22:12.947 083 13231.65 617.41 57109.20 88888.00 2008-03-23 10:22:13.947 083 13231.65 616.92 57109.20 88888.00 2008-03-23 10:22:14.947 083 13231.65 617.91 57108.71 88888.00 2008-03-23 10:22:15.947 083 13231.39 617.29 57108.71 88888.00 2008-03-23 10:22:16.947 083 13231.52 616.54 57109.20 88888.00 2008-03-23 10:22:17.947 083 13231.65 616.54 57109.07 88888.00 2008-03-23 10:22:18.947 083 13231.65 616.17 57109.81 88888.00 2008-03-23 10:22:19.947 083 13231.78 616.79 57109.20 88888.00 2008-03-23 10:22:20.947 083 13231.65 617.29 57108.95 88888.00 2008-03-23 10:22:21.947 083 13232.17 617.04 57109.20 88888.00 2008-03-23 10:22:22.947 083 13231.91 616.67 57109.07 88888.00 2008-03-23 10:22:23.947 083 13232.43 617.16 57109.07 88888.00 2008-03-23 10:22:24.947 083 13232.04 617.04 57109.20 88888.00 2008-03-23 10:22:25.947 083 13232.30 617.29 57108.83 88888.00 2008-03-23 10:22:26.947 083 13232.17 617.29 57109.20 88888.00 2008-03-23 10:22:27.947 083 13231.91 617.41 57109.56 88888.00 2008-03-23 10:22:28.947 083 13231.91 617.41 57108.95 88888.00 2008-03-23 10:22:29.947 083 13232.04 617.29 57109.44 88888.00 2008-03-23 10:22:30.947 083 13232.17 617.16 57108.83 88888.00 2008-03-23 10:22:31.947 083 13232.69 617.41 57109.44 88888.00 2008-03-23 10:22:32.947 083 13231.78 617.04 57109.32 88888.00 2008-03-23 10:22:33.947 083 13232.30 617.16 57109.07 88888.00 2008-03-23 10:22:34.947 083 13232.69 616.67 57108.71 88888.00 2008-03-23 10:22:35.947 083 13231.78 616.67 57109.56 88888.00 2008-03-23 10:22:36.947 083 13232.30 617.16 57109.32 88888.00 2008-03-23 10:22:37.947 083 13232.30 616.54 57109.44 88888.00 2008-03-23 10:22:38.947 083 13231.91 617.54 57109.20 88888.00 2008-03-23 10:22:39.947 083 13232.04 617.54 57109.93 88888.00 2008-03-23 10:22:40.947 083 13232.17 617.04 57109.56 88888.00 2008-03-23 10:22:41.947 083 13232.56 616.54 57109.44 88888.00 2008-03-23 10:22:42.947 083 13232.69 617.54 57109.56 88888.00 2008-03-23 10:22:43.947 083 13231.65 616.67 57109.07 88888.00 2008-03-23 10:22:44.947 083 13232.30 617.41 57109.93 88888.00 2008-03-23 10:22:45.947 083 13232.43 617.04 57109.56 88888.00 2008-03-23 10:22:46.947 083 13233.73 617.04 57109.81 88888.00 2008-03-23 10:22:47.947 083 13232.56 617.54 57110.30 88888.00 2008-03-23 10:22:48.947 083 13231.65 617.78 57110.42 88888.00 2008-03-23 10:22:49.947 083 13232.17 617.66 57109.81 88888.00 2008-03-23 10:22:50.947 083 13232.43 617.66 57109.07 88888.00 2008-03-23 10:22:51.947 083 13232.30 616.92 57109.44 88888.00 2008-03-23 10:22:52.947 083 13232.69 617.54 57109.20 88888.00 2008-03-23 10:22:53.947 083 13232.56 617.16 57109.44 88888.00 2008-03-23 10:22:54.947 083 13232.82 617.54 57109.32 88888.00 2008-03-23 10:22:55.947 083 13232.30 617.04 57110.18 88888.00 2008-03-23 10:22:56.947 083 13232.30 617.41 57109.81 88888.00 2008-03-23 10:22:57.947 083 13233.21 617.41 57109.69 88888.00 2008-03-23 10:22:58.947 083 13232.95 617.54 57109.69 88888.00 2008-03-23 10:22:59.947 083 13231.91 617.29 57110.05 88888.00 2008-03-23 10:23:00.947 083 13232.56 617.04 57109.69 88888.00 2008-03-23 10:23:01.947 083 13232.95 617.78 57109.93 88888.00 2008-03-23 10:23:02.947 083 13232.82 618.28 57109.44 88888.00 2008-03-23 10:23:03.947 083 13232.69 617.16 57110.30 88888.00 2008-03-23 10:23:04.947 083 13231.91 617.78 57110.30 88888.00 2008-03-23 10:23:05.947 083 13232.69 617.66 57110.05 88888.00 2008-03-23 10:23:06.947 083 13231.26 617.78 57109.20 88888.00 2008-03-23 10:23:07.947 083 13232.43 617.41 57109.81 88888.00 2008-03-23 10:23:08.947 083 13231.78 617.91 57109.56 88888.00 2008-03-23 10:23:09.947 083 13231.91 617.78 57109.20 88888.00 2008-03-23 10:23:10.947 083 13231.65 618.15 57109.44 88888.00 2008-03-23 10:23:11.947 083 13231.39 617.41 57109.20 88888.00 2008-03-23 10:23:12.947 083 13231.39 617.66 57109.07 88888.00 2008-03-23 10:23:13.947 083 13231.39 618.15 57109.32 88888.00 2008-03-23 10:23:14.947 083 13231.52 617.78 57108.95 88888.00 2008-03-23 10:23:15.947 083 13230.87 618.03 57109.93 88888.00 2008-03-23 10:23:16.947 083 13230.87 617.66 57109.56 88888.00 2008-03-23 10:23:17.947 083 13231.13 617.54 57109.56 88888.00 2008-03-23 10:23:18.947 083 13230.61 617.29 57109.44 88888.00 2008-03-23 10:23:19.947 083 13231.13 617.41 57109.44 88888.00 2008-03-23 10:23:20.947 083 13230.09 617.04 57109.44 88888.00 2008-03-23 10:23:21.947 083 13230.61 617.16 57110.05 88888.00 2008-03-23 10:23:22.947 083 13230.74 617.54 57109.81 88888.00 2008-03-23 10:23:23.947 083 13230.74 617.54 57109.56 88888.00 2008-03-23 10:23:24.947 083 13230.61 617.04 57109.56 88888.00 2008-03-23 10:23:25.947 083 13230.74 617.16 57109.32 88888.00 2008-03-23 10:23:26.947 083 13230.74 617.41 57108.71 88888.00 2008-03-23 10:23:27.947 083 13230.87 617.16 57108.83 88888.00 2008-03-23 10:23:28.947 083 13230.48 617.29 57109.44 88888.00 2008-03-23 10:23:29.947 083 13230.74 617.54 57109.32 88888.00 2008-03-23 10:23:30.947 083 13230.35 617.04 57108.95 88888.00 2008-03-23 10:23:31.947 083 13231.00 616.92 57108.59 88888.00 2008-03-23 10:23:32.947 083 13230.87 617.66 57108.59 88888.00 2008-03-23 10:23:33.947 083 13231.00 617.04 57108.83 88888.00 2008-03-23 10:23:34.947 083 13231.00 617.04 57108.71 88888.00 2008-03-23 10:23:35.947 083 13231.91 617.29 57108.71 88888.00 2008-03-23 10:23:36.947 083 13231.26 617.16 57109.07 88888.00 2008-03-23 10:23:37.947 083 13231.39 617.41 57109.20 88888.00 2008-03-23 10:23:38.947 083 13231.00 618.03 57109.32 88888.00 2008-03-23 10:23:39.947 083 13231.78 617.04 57108.59 88888.00 2008-03-23 10:23:40.947 083 13231.91 617.16 57109.32 88888.00 2008-03-23 10:23:41.947 083 13231.65 617.66 57108.83 88888.00 2008-03-23 10:23:42.947 083 13232.04 617.04 57109.20 88888.00 2008-03-23 10:23:43.947 083 13232.17 617.29 57109.07 88888.00 2008-03-23 10:23:44.947 083 13231.78 617.66 57108.95 88888.00 2008-03-23 10:23:45.947 083 13231.65 617.91 57108.83 88888.00 2008-03-23 10:23:46.947 083 13231.78 617.54 57109.20 88888.00 2008-03-23 10:23:47.947 083 13232.17 617.78 57109.32 88888.00 2008-03-23 10:23:48.947 083 13232.95 617.54 57109.81 88888.00 2008-03-23 10:23:49.947 083 13232.56 617.54 57109.20 88888.00 2008-03-23 10:23:50.947 083 13231.78 617.04 57109.20 88888.00 2008-03-23 10:23:51.947 083 13231.52 617.54 57108.95 88888.00 2008-03-23 10:23:52.947 083 13231.78 617.41 57109.32 88888.00 2008-03-23 10:23:53.947 083 13232.43 617.41 57109.20 88888.00 2008-03-23 10:23:54.947 083 13231.78 617.54 57107.97 88888.00 2008-03-23 10:23:55.947 083 13231.78 616.79 57109.07 88888.00 2008-03-23 10:23:56.947 083 13231.78 617.29 57109.69 88888.00 2008-03-23 10:23:57.947 083 13231.39 617.16 57109.32 88888.00 2008-03-23 10:23:58.947 083 13232.04 618.03 57109.44 88888.00 2008-03-23 10:23:59.947 083 13232.04 617.16 57109.93 88888.00 2008-03-23 10:24:00.947 083 13232.04 617.16 57109.07 88888.00 2008-03-23 10:24:01.947 083 13231.00 617.04 57109.07 88888.00 2008-03-23 10:24:02.947 083 13232.04 617.78 57108.95 88888.00 2008-03-23 10:24:03.947 083 13231.00 617.41 57109.07 88888.00 2008-03-23 10:24:04.947 083 13231.00 617.04 57108.95 88888.00 2008-03-23 10:24:05.947 083 13231.13 616.67 57109.81 88888.00 2008-03-23 10:24:06.947 083 13232.17 617.66 57109.44 88888.00 2008-03-23 10:24:07.947 083 13231.78 617.78 57108.83 88888.00 2008-03-23 10:24:08.947 083 13231.26 617.66 57109.81 88888.00 2008-03-23 10:24:09.947 083 13231.26 617.16 57109.44 88888.00 2008-03-23 10:24:10.947 083 13231.13 617.29 57109.20 88888.00 2008-03-23 10:24:11.947 083 13231.91 617.66 57108.83 88888.00 2008-03-23 10:24:12.947 083 13231.00 617.54 57109.20 88888.00 2008-03-23 10:24:13.947 083 13231.39 617.78 57108.83 88888.00 2008-03-23 10:24:14.947 083 13231.78 617.78 57109.69 88888.00 2008-03-23 10:24:15.947 083 13232.43 617.91 57109.69 88888.00 2008-03-23 10:24:16.947 083 13231.78 617.54 57108.71 88888.00 2008-03-23 10:24:17.947 083 13231.78 617.41 57109.44 88888.00 2008-03-23 10:24:18.947 083 13231.65 617.16 57109.56 88888.00 2008-03-23 10:24:19.947 083 13231.13 616.92 57109.81 88888.00 2008-03-23 10:24:20.947 083 13231.39 617.66 57109.44 88888.00 2008-03-23 10:24:21.947 083 13232.17 616.92 57109.44 88888.00 2008-03-23 10:24:22.947 083 13231.39 618.15 57109.20 88888.00 2008-03-23 10:24:23.947 083 13231.26 618.03 57109.32 88888.00 2008-03-23 10:24:24.947 083 13231.39 617.91 57109.20 88888.00 2008-03-23 10:24:25.947 083 13231.91 617.78 57109.20 88888.00 2008-03-23 10:24:26.947 083 13231.26 617.41 57109.81 88888.00 2008-03-23 10:24:27.947 083 13231.65 617.78 57109.56 88888.00 2008-03-23 10:24:28.947 083 13231.52 618.03 57108.95 88888.00 2008-03-23 10:24:29.947 083 13232.17 618.28 57109.20 88888.00 2008-03-23 10:24:30.947 083 13232.04 618.03 57109.69 88888.00 2008-03-23 10:24:31.947 083 13232.17 617.78 57109.32 88888.00 2008-03-23 10:24:32.947 083 13231.65 617.78 57109.44 88888.00 2008-03-23 10:24:33.947 083 13231.26 617.66 57108.83 88888.00 2008-03-23 10:24:34.947 083 13232.43 617.54 57108.95 88888.00 2008-03-23 10:24:35.947 083 13232.69 617.91 57109.56 88888.00 2008-03-23 10:24:36.947 083 13232.04 617.78 57109.44 88888.00 2008-03-23 10:24:37.947 083 13232.69 618.28 57109.56 88888.00 2008-03-23 10:24:38.947 083 13232.43 617.41 57109.07 88888.00 2008-03-23 10:24:39.947 083 13231.52 617.78 57108.83 88888.00 2008-03-23 10:24:40.947 083 13232.17 618.03 57109.32 88888.00 2008-03-23 10:24:41.947 083 13232.30 618.40 57109.44 88888.00 2008-03-23 10:24:42.947 083 13232.43 617.91 57109.32 88888.00 2008-03-23 10:24:43.947 083 13232.56 618.65 57109.69 88888.00 2008-03-23 10:24:44.947 083 13232.56 618.40 57109.32 88888.00 2008-03-23 10:24:45.947 083 13232.56 617.78 57109.69 88888.00 2008-03-23 10:24:46.947 083 13232.95 618.03 57110.18 88888.00 2008-03-23 10:24:47.947 083 13232.82 617.78 57108.95 88888.00 2008-03-23 10:24:48.947 083 13233.21 617.66 57109.81 88888.00 2008-03-23 10:24:49.947 083 13232.95 617.91 57109.44 88888.00 2008-03-23 10:24:50.947 083 13232.69 617.91 57110.05 88888.00 2008-03-23 10:24:51.947 083 13233.47 617.91 57109.69 88888.00 2008-03-23 10:24:52.947 083 13233.34 617.66 57109.56 88888.00 2008-03-23 10:24:53.947 083 13232.69 617.04 57109.56 88888.00 2008-03-23 10:24:54.947 083 13233.21 617.78 57109.81 88888.00 2008-03-23 10:24:55.947 083 13232.95 618.28 57108.83 88888.00 2008-03-23 10:24:56.947 083 13232.95 618.53 57109.93 88888.00 2008-03-23 10:24:57.947 083 13233.60 618.40 57109.56 88888.00 2008-03-23 10:24:58.947 083 13232.69 617.91 57109.93 88888.00 2008-03-23 10:24:59.947 083 13232.82 618.28 57110.30 88888.00 2008-03-23 10:25:00.947 083 13232.30 617.54 57109.81 88888.00 2008-03-23 10:25:01.947 083 13232.56 617.78 57110.18 88888.00 2008-03-23 10:25:02.947 083 13233.21 618.15 57110.18 88888.00 2008-03-23 10:25:03.947 083 13232.69 618.03 57109.93 88888.00 2008-03-23 10:25:04.947 083 13233.21 618.40 57109.56 88888.00 2008-03-23 10:25:05.947 083 13232.69 618.40 57109.69 88888.00 2008-03-23 10:25:06.947 083 13232.17 618.28 57109.93 88888.00 2008-03-23 10:25:07.947 083 13232.82 617.91 57109.93 88888.00 2008-03-23 10:25:08.947 083 13233.86 617.91 57110.18 88888.00 2008-03-23 10:25:09.947 083 13233.34 617.66 57110.18 88888.00 2008-03-23 10:25:10.947 083 13232.43 617.66 57109.93 88888.00 2008-03-23 10:25:11.947 083 13233.08 618.03 57109.69 88888.00 2008-03-23 10:25:12.947 083 13233.21 618.15 57110.54 88888.00 2008-03-23 10:25:13.947 083 13232.82 617.16 57109.81 88888.00 2008-03-23 10:25:14.947 083 13232.82 617.54 57110.30 88888.00 2008-03-23 10:25:15.947 083 13233.08 618.03 57110.42 88888.00 2008-03-23 10:25:16.947 083 13233.34 617.78 57109.44 88888.00 2008-03-23 10:25:17.947 083 13232.43 618.28 57110.18 88888.00 2008-03-23 10:25:18.947 083 13232.95 617.78 57109.93 88888.00 2008-03-23 10:25:19.947 083 13233.21 618.03 57109.56 88888.00 2008-03-23 10:25:20.947 083 13233.34 617.78 57110.30 88888.00 2008-03-23 10:25:21.947 083 13233.08 617.91 57109.56 88888.00 2008-03-23 10:25:22.947 083 13233.21 617.41 57109.81 88888.00 2008-03-23 10:25:23.947 083 13233.21 617.78 57110.30 88888.00 2008-03-23 10:25:24.947 083 13233.21 617.91 57109.32 88888.00 2008-03-23 10:25:25.947 083 13232.56 618.03 57109.56 88888.00 2008-03-23 10:25:26.947 083 13232.69 618.53 57109.44 88888.00 2008-03-23 10:25:27.947 083 13232.82 617.66 57109.93 88888.00 2008-03-23 10:25:28.947 083 13233.08 617.91 57109.56 88888.00 2008-03-23 10:25:29.947 083 13233.08 617.41 57110.30 88888.00 2008-03-23 10:25:30.947 083 13233.21 617.41 57109.56 88888.00 2008-03-23 10:25:31.947 083 13233.21 618.03 57110.18 88888.00 2008-03-23 10:25:32.947 083 13232.82 617.41 57110.18 88888.00 2008-03-23 10:25:33.947 083 13233.34 617.66 57109.44 88888.00 2008-03-23 10:25:34.947 083 13233.21 618.15 57109.44 88888.00 2008-03-23 10:25:35.947 083 13233.47 617.04 57109.44 88888.00 2008-03-23 10:25:36.947 083 13233.21 617.41 57109.32 88888.00 2008-03-23 10:25:37.947 083 13233.73 617.54 57110.66 88888.00 2008-03-23 10:25:38.947 083 13232.95 618.15 57109.56 88888.00 2008-03-23 10:25:39.947 083 13233.47 617.66 57109.93 88888.00 2008-03-23 10:25:40.947 083 13232.95 617.91 57110.18 88888.00 2008-03-23 10:25:41.947 083 13232.82 617.54 57110.05 88888.00 2008-03-23 10:25:42.947 083 13233.47 616.79 57109.93 88888.00 2008-03-23 10:25:43.947 083 13234.25 617.16 57110.05 88888.00 2008-03-23 10:25:44.947 083 13233.47 618.03 57110.54 88888.00 2008-03-23 10:25:45.947 083 13233.34 617.66 57110.05 88888.00 2008-03-23 10:25:46.947 083 13233.47 617.78 57110.54 88888.00 2008-03-23 10:25:47.947 083 13233.99 618.03 57110.18 88888.00 2008-03-23 10:25:48.947 083 13233.99 618.28 57109.69 88888.00 2008-03-23 10:25:49.947 083 13234.63 617.66 57109.81 88888.00 2008-03-23 10:25:50.947 083 13233.60 617.41 57109.93 88888.00 2008-03-23 10:25:51.947 083 13234.76 617.41 57110.05 88888.00 2008-03-23 10:25:52.947 083 13234.89 617.66 57110.30 88888.00 2008-03-23 10:25:53.947 083 13234.50 617.29 57110.05 88888.00 2008-03-23 10:25:54.947 083 13234.63 617.91 57109.81 88888.00 2008-03-23 10:25:55.947 083 13234.38 617.66 57110.05 88888.00 2008-03-23 10:25:56.947 083 13235.15 617.41 57110.91 88888.00 2008-03-23 10:25:57.947 083 13234.50 618.03 57110.30 88888.00 2008-03-23 10:25:58.947 083 13234.76 617.29 57110.18 88888.00 2008-03-23 10:25:59.947 083 13234.63 617.41 57110.30 88888.00 2008-03-23 10:26:00.947 083 13234.63 617.54 57110.05 88888.00 2008-03-23 10:26:01.947 083 13235.02 616.79 57110.91 88888.00 2008-03-23 10:26:02.947 083 13234.76 617.16 57111.03 88888.00 2008-03-23 10:26:03.947 083 13234.38 617.66 57110.42 88888.00 2008-03-23 10:26:04.947 083 13234.50 617.54 57110.54 88888.00 2008-03-23 10:26:05.947 083 13233.99 617.29 57110.79 88888.00 2008-03-23 10:26:06.947 083 13234.25 617.54 57110.91 88888.00 2008-03-23 10:26:07.947 083 13234.63 617.54 57110.18 88888.00 2008-03-23 10:26:08.947 083 13234.89 617.41 57110.66 88888.00 2008-03-23 10:26:09.947 083 13235.02 617.41 57110.42 88888.00 2008-03-23 10:26:10.947 083 13234.50 617.78 57110.30 88888.00 2008-03-23 10:26:11.947 083 13235.02 617.29 57109.69 88888.00 2008-03-23 10:26:12.947 083 13234.63 617.66 57110.42 88888.00 2008-03-23 10:26:13.947 083 13234.38 617.04 57111.28 88888.00 2008-03-23 10:26:14.947 083 13234.76 617.16 57110.54 88888.00 2008-03-23 10:26:15.947 083 13235.15 617.16 57111.40 88888.00 2008-03-23 10:26:16.947 083 13235.02 617.41 57110.66 88888.00 2008-03-23 10:26:17.947 083 13235.93 617.78 57110.42 88888.00 2008-03-23 10:26:18.947 083 13235.54 617.16 57110.30 88888.00 2008-03-23 10:26:19.947 083 13236.45 617.16 57111.40 88888.00 2008-03-23 10:26:20.947 083 13235.67 617.54 57111.40 88888.00 2008-03-23 10:26:21.947 083 13236.45 617.29 57111.28 88888.00 2008-03-23 10:26:22.947 083 13235.93 617.54 57111.15 88888.00 2008-03-23 10:26:23.947 083 13236.06 616.79 57111.52 88888.00 2008-03-23 10:26:24.947 083 13236.45 617.16 57111.03 88888.00 2008-03-23 10:26:25.947 083 13237.62 616.92 57111.64 88888.00 2008-03-23 10:26:26.947 083 13236.84 617.54 57111.15 88888.00 2008-03-23 10:26:27.947 083 13237.49 617.29 57111.77 88888.00 2008-03-23 10:26:28.947 083 13237.36 617.41 57111.15 88888.00 2008-03-23 10:26:29.947 083 13236.97 617.66 57111.77 88888.00 2008-03-23 10:26:30.947 083 13237.49 617.78 57111.64 88888.00 2008-03-23 10:26:31.947 083 13237.62 617.04 57111.52 88888.00 2008-03-23 10:26:32.947 083 13237.10 617.54 57112.13 88888.00 2008-03-23 10:26:33.947 083 13237.49 617.41 57111.89 88888.00 2008-03-23 10:26:34.947 083 13237.75 618.03 57112.74 88888.00 2008-03-23 10:26:35.947 083 13237.88 617.54 57112.13 88888.00 2008-03-23 10:26:36.947 083 13238.40 617.41 57112.01 88888.00 2008-03-23 10:26:37.947 083 13237.88 618.03 57111.89 88888.00 2008-03-23 10:26:38.947 083 13238.01 617.29 57112.50 88888.00 2008-03-23 10:26:39.947 083 13238.27 617.66 57112.01 88888.00 2008-03-23 10:26:40.947 083 13238.53 617.41 57112.38 88888.00 2008-03-23 10:26:41.947 083 13237.88 617.54 57112.13 88888.00 2008-03-23 10:26:42.947 083 13237.88 617.54 57113.11 88888.00 2008-03-23 10:26:43.947 083 13238.40 618.03 57112.74 88888.00 2008-03-23 10:26:44.947 083 13238.40 617.78 57113.36 88888.00 2008-03-23 10:26:45.947 083 13238.01 617.41 57112.86 88888.00 2008-03-23 10:26:46.947 083 13238.27 617.66 57112.99 88888.00 2008-03-23 10:26:47.947 083 13238.27 617.41 57112.74 88888.00 2008-03-23 10:26:48.947 083 13237.75 617.54 57112.86 88888.00 2008-03-23 10:26:49.947 083 13237.49 617.29 57112.86 88888.00 2008-03-23 10:26:50.947 083 13238.14 617.78 57112.62 88888.00 2008-03-23 10:26:51.947 083 13238.66 617.41 57112.99 88888.00 2008-03-23 10:26:52.947 083 13238.14 616.92 57112.99 88888.00 2008-03-23 10:26:53.947 083 13238.01 616.92 57113.11 88888.00 2008-03-23 10:26:54.947 083 13236.97 617.29 57113.72 88888.00 2008-03-23 10:26:55.947 083 13237.88 617.04 57113.23 88888.00 2008-03-23 10:26:56.947 083 13237.75 617.29 57113.11 88888.00 2008-03-23 10:26:57.947 083 13237.23 617.41 57113.72 88888.00 2008-03-23 10:26:58.947 083 13237.49 617.29 57113.60 88888.00 2008-03-23 10:26:59.947 083 13237.62 616.79 57112.99 88888.00 2008-03-23 10:27:00.947 083 13238.01 616.79 57113.11 88888.00 2008-03-23 10:27:01.947 083 13237.88 617.29 57113.48 88888.00 2008-03-23 10:27:02.947 083 13237.75 617.04 57113.60 88888.00 2008-03-23 10:27:03.947 083 13238.01 617.16 57113.72 88888.00 2008-03-23 10:27:04.947 083 13237.23 616.67 57113.23 88888.00 2008-03-23 10:27:05.947 083 13237.62 617.66 57113.23 88888.00 2008-03-23 10:27:06.947 083 13237.62 616.92 57112.99 88888.00 2008-03-23 10:27:07.947 083 13238.53 617.04 57113.60 88888.00 2008-03-23 10:27:08.947 083 13238.27 616.79 57113.84 88888.00 2008-03-23 10:27:09.947 083 13237.88 616.30 57113.84 88888.00 2008-03-23 10:27:10.947 083 13238.40 617.16 57114.09 88888.00 2008-03-23 10:27:11.947 083 13239.05 617.04 57114.45 88888.00 2008-03-23 10:27:12.947 083 13238.92 617.04 57113.72 88888.00 2008-03-23 10:27:13.947 083 13238.14 616.92 57113.84 88888.00 2008-03-23 10:27:14.947 083 13238.53 617.16 57113.60 88888.00 2008-03-23 10:27:15.947 083 13239.05 617.16 57114.45 88888.00 2008-03-23 10:27:16.947 083 13238.66 616.67 57114.09 88888.00 2008-03-23 10:27:17.947 083 13238.53 616.42 57114.33 88888.00 2008-03-23 10:27:18.947 083 13239.05 617.29 57114.82 88888.00 2008-03-23 10:27:19.947 083 13239.44 616.79 57113.72 88888.00 2008-03-23 10:27:20.947 083 13239.31 616.79 57114.45 88888.00 2008-03-23 10:27:21.947 083 13239.05 616.92 57113.84 88888.00 2008-03-23 10:27:22.947 083 13239.44 616.54 57113.60 88888.00 2008-03-23 10:27:23.947 083 13239.31 616.67 57114.45 88888.00 2008-03-23 10:27:24.947 083 13239.31 616.67 57114.21 88888.00 2008-03-23 10:27:25.947 083 13239.96 616.42 57114.33 88888.00 2008-03-23 10:27:26.947 083 13239.44 616.30 57114.70 88888.00 2008-03-23 10:27:27.947 083 13239.31 616.42 57114.82 88888.00 2008-03-23 10:27:28.947 083 13239.96 616.54 57113.96 88888.00 2008-03-23 10:27:29.947 083 13239.05 616.30 57114.45 88888.00 2008-03-23 10:27:30.947 083 13239.70 615.92 57115.07 88888.00 2008-03-23 10:27:31.947 083 13240.09 616.67 57115.07 88888.00 2008-03-23 10:27:32.947 083 13239.18 616.30 57115.19 88888.00 2008-03-23 10:27:33.947 083 13239.31 616.17 57115.68 88888.00 2008-03-23 10:27:34.947 083 13238.79 617.16 57114.95 88888.00 2008-03-23 10:27:35.947 083 13240.48 616.05 57114.33 88888.00 2008-03-23 10:27:36.947 083 13239.96 616.54 57115.19 88888.00 2008-03-23 10:27:37.947 083 13239.57 616.17 57114.09 88888.00 2008-03-23 10:27:38.946 083 13239.18 616.17 57115.07 88888.00 2008-03-23 10:27:39.946 083 13239.57 616.30 57115.07 88888.00 2008-03-23 10:27:40.946 083 13239.44 616.79 57114.95 88888.00 2008-03-23 10:27:41.946 083 13239.57 616.92 57115.55 88888.00 2008-03-23 10:27:42.946 083 13240.09 616.17 57114.95 88888.00 2008-03-23 10:27:43.946 083 13238.79 616.42 57114.95 88888.00 2008-03-23 10:27:44.946 083 13239.18 616.54 57114.70 88888.00 2008-03-23 10:27:45.946 083 13239.70 616.30 57114.95 88888.00 2008-03-23 10:27:46.946 083 13239.05 616.42 57115.31 88888.00 2008-03-23 10:27:47.946 083 13240.09 615.68 57116.04 88888.00 2008-03-23 10:27:48.946 083 13239.31 616.54 57114.95 88888.00 2008-03-23 10:27:49.946 083 13239.44 616.17 57115.92 88888.00 2008-03-23 10:27:50.946 083 13239.31 615.55 57115.55 88888.00 2008-03-23 10:27:51.946 083 13238.92 616.30 57115.55 88888.00 2008-03-23 10:27:52.946 083 13239.83 616.30 57115.43 88888.00 2008-03-23 10:27:53.946 083 13238.79 616.42 57116.04 88888.00 2008-03-23 10:27:54.946 083 13239.05 616.67 57116.17 88888.00 2008-03-23 10:27:55.946 083 13239.70 616.17 57116.04 88888.00 2008-03-23 10:27:56.946 083 13239.44 616.79 57115.31 88888.00 2008-03-23 10:27:57.946 083 13238.79 616.79 57116.17 88888.00 2008-03-23 10:27:58.946 083 13238.92 616.79 57115.68 88888.00 2008-03-23 10:27:59.946 083 13239.18 616.54 57115.31 88888.00 2008-03-23 10:28:00.946 083 13238.92 616.79 57115.31 88888.00 2008-03-23 10:28:01.946 083 13239.31 615.80 57115.80 88888.00 2008-03-23 10:28:02.946 083 13239.31 616.42 57116.17 88888.00 2008-03-23 10:28:03.946 083 13239.05 616.30 57116.53 88888.00 2008-03-23 10:28:04.946 083 13239.18 616.79 57116.04 88888.00 2008-03-23 10:28:05.946 083 13239.18 616.54 57115.68 88888.00 2008-03-23 10:28:06.946 083 13239.05 615.80 57116.17 88888.00 2008-03-23 10:28:07.946 083 13239.44 615.92 57115.80 88888.00 2008-03-23 10:28:08.946 083 13238.92 616.17 57116.17 88888.00 2008-03-23 10:28:09.946 083 13239.18 615.80 57116.17 88888.00 2008-03-23 10:28:10.946 083 13238.92 615.43 57116.78 88888.00 2008-03-23 10:28:11.946 083 13238.66 616.67 57116.78 88888.00 2008-03-23 10:28:12.946 083 13238.92 615.43 57115.68 88888.00 2008-03-23 10:28:13.946 083 13239.44 616.17 57116.90 88888.00 2008-03-23 10:28:14.946 083 13238.79 615.43 57117.27 88888.00 2008-03-23 10:28:15.946 083 13239.05 615.68 57116.04 88888.00 2008-03-23 10:28:16.946 083 13239.31 616.05 57116.04 88888.00 2008-03-23 10:28:17.946 083 13239.18 615.92 57116.41 88888.00 2008-03-23 10:28:18.946 083 13239.18 616.17 57116.04 88888.00 2008-03-23 10:28:19.946 083 13239.18 616.17 57116.41 88888.00 2008-03-23 10:28:20.946 083 13238.79 615.92 57116.29 88888.00 2008-03-23 10:28:21.946 083 13239.31 616.30 57115.92 88888.00 2008-03-23 10:28:22.946 083 13239.57 616.17 57116.53 88888.00 2008-03-23 10:28:23.946 083 13238.92 615.55 57116.29 88888.00 2008-03-23 10:28:24.946 083 13239.31 615.55 57116.29 88888.00 2008-03-23 10:28:25.946 083 13238.27 615.55 57116.66 88888.00 2008-03-23 10:28:26.946 083 13239.18 615.92 57116.78 88888.00 2008-03-23 10:28:27.946 083 13239.18 616.30 57116.29 88888.00 2008-03-23 10:28:28.946 083 13239.31 616.42 57116.41 88888.00 2008-03-23 10:28:29.946 083 13239.05 616.17 57116.53 88888.00 2008-03-23 10:28:30.946 083 13238.66 616.05 57116.66 88888.00 2008-03-23 10:28:31.946 083 13238.66 615.92 57116.41 88888.00 2008-03-23 10:28:32.946 083 13237.75 616.92 57116.66 88888.00 2008-03-23 10:28:33.946 083 13238.40 615.80 57117.14 88888.00 2008-03-23 10:28:34.946 083 13238.14 615.92 57116.90 88888.00 2008-03-23 10:28:35.946 083 13238.14 616.30 57116.41 88888.00 2008-03-23 10:28:36.946 083 13237.75 615.80 57116.78 88888.00 2008-03-23 10:28:37.946 083 13237.75 615.92 57116.17 88888.00 2008-03-23 10:28:38.946 083 13237.75 615.68 57116.90 88888.00 2008-03-23 10:28:39.946 083 13237.49 615.55 57116.90 88888.00 2008-03-23 10:28:40.946 083 13238.01 615.68 57117.14 88888.00 2008-03-23 10:28:41.946 083 13237.10 615.80 57116.66 88888.00 2008-03-23 10:28:42.946 083 13237.23 616.05 57116.53 88888.00 2008-03-23 10:28:43.946 083 13237.36 616.05 57116.53 88888.00 2008-03-23 10:28:44.946 083 13237.62 615.68 57116.78 88888.00 2008-03-23 10:28:45.946 083 13238.01 616.42 57116.78 88888.00 2008-03-23 10:28:46.946 083 13237.36 615.80 57117.14 88888.00 2008-03-23 10:28:47.946 083 13237.23 616.79 57116.53 88888.00 2008-03-23 10:28:48.946 083 13236.97 616.54 57116.78 88888.00 2008-03-23 10:28:49.946 083 13237.36 616.54 57116.41 88888.00 2008-03-23 10:28:50.946 083 13237.49 616.54 57116.78 88888.00 2008-03-23 10:28:51.946 083 13237.36 616.30 57115.92 88888.00 2008-03-23 10:28:52.946 083 13237.10 616.17 57116.66 88888.00 2008-03-23 10:28:53.946 083 13236.58 615.80 57116.53 88888.00 2008-03-23 10:28:54.946 083 13236.32 616.05 57116.04 88888.00 2008-03-23 10:28:55.946 083 13236.71 616.67 57116.41 88888.00 2008-03-23 10:28:56.946 083 13236.58 616.05 57117.02 88888.00 2008-03-23 10:28:57.946 083 13237.10 616.30 57116.17 88888.00 2008-03-23 10:28:58.946 083 13236.97 616.67 57115.80 88888.00 2008-03-23 10:28:59.946 083 13237.10 616.30 57116.78 88888.00 2008-03-23 10:29:00.946 083 13237.49 616.79 57116.53 88888.00 2008-03-23 10:29:01.946 083 13235.67 616.79 57116.41 88888.00 2008-03-23 10:29:02.946 083 13236.45 616.17 57116.41 88888.00 2008-03-23 10:29:03.946 083 13236.06 616.17 57116.17 88888.00 2008-03-23 10:29:04.946 083 13236.58 616.05 57116.53 88888.00 2008-03-23 10:29:05.946 083 13236.45 617.04 57116.04 88888.00 2008-03-23 10:29:06.946 083 13236.71 616.92 57115.68 88888.00 2008-03-23 10:29:07.946 083 13236.19 617.04 57116.04 88888.00 2008-03-23 10:29:08.946 083 13236.84 616.79 57115.80 88888.00 2008-03-23 10:29:09.946 083 13236.45 617.41 57116.04 88888.00 2008-03-23 10:29:10.946 083 13236.58 616.79 57115.80 88888.00 2008-03-23 10:29:11.946 083 13236.32 617.04 57116.29 88888.00 2008-03-23 10:29:12.946 083 13236.58 617.04 57115.80 88888.00 2008-03-23 10:29:13.946 083 13236.71 617.16 57116.29 88888.00 2008-03-23 10:29:14.946 083 13236.58 616.92 57115.80 88888.00 2008-03-23 10:29:15.946 083 13236.84 616.05 57116.04 88888.00 2008-03-23 10:29:16.946 083 13236.45 616.79 57116.29 88888.00 2008-03-23 10:29:17.946 083 13236.97 616.67 57116.04 88888.00 2008-03-23 10:29:18.946 083 13236.97 616.79 57116.29 88888.00 2008-03-23 10:29:19.946 083 13236.58 617.16 57116.17 88888.00 2008-03-23 10:29:20.946 083 13236.06 616.42 57116.04 88888.00 2008-03-23 10:29:21.946 083 13236.71 616.92 57115.31 88888.00 2008-03-23 10:29:22.946 083 13236.32 616.79 57116.41 88888.00 2008-03-23 10:29:23.946 083 13236.32 616.54 57116.04 88888.00 2008-03-23 10:29:24.946 083 13236.84 616.30 57115.80 88888.00 2008-03-23 10:29:25.946 083 13236.19 616.54 57115.80 88888.00 2008-03-23 10:29:26.946 083 13236.58 616.67 57116.04 88888.00 2008-03-23 10:29:27.946 083 13236.32 616.30 57115.92 88888.00 2008-03-23 10:29:28.946 083 13235.54 616.67 57116.17 88888.00 2008-03-23 10:29:29.946 083 13235.93 616.54 57116.17 88888.00 2008-03-23 10:29:30.946 083 13235.80 616.79 57115.80 88888.00 2008-03-23 10:29:31.946 083 13235.54 616.79 57115.92 88888.00 2008-03-23 10:29:32.946 083 13235.93 616.67 57115.68 88888.00 2008-03-23 10:29:33.946 083 13235.41 616.42 57116.17 88888.00 2008-03-23 10:29:34.946 083 13235.28 616.54 57115.43 88888.00 2008-03-23 10:29:35.946 083 13236.32 616.54 57116.04 88888.00 2008-03-23 10:29:36.946 083 13235.93 615.92 57116.04 88888.00 2008-03-23 10:29:37.946 083 13235.28 616.17 57115.80 88888.00 2008-03-23 10:29:38.946 083 13235.41 616.42 57116.29 88888.00 2008-03-23 10:29:39.946 083 13235.54 616.54 57115.55 88888.00 2008-03-23 10:29:40.946 083 13235.80 616.67 57115.43 88888.00 2008-03-23 10:29:41.946 083 13236.19 616.30 57115.43 88888.00 2008-03-23 10:29:42.946 083 13236.45 616.42 57115.31 88888.00 2008-03-23 10:29:43.946 083 13235.54 616.54 57115.43 88888.00 2008-03-23 10:29:44.946 083 13235.67 616.54 57115.80 88888.00 2008-03-23 10:29:45.946 083 13235.28 617.16 57115.43 88888.00 2008-03-23 10:29:46.946 083 13235.67 616.79 57115.55 88888.00 2008-03-23 10:29:47.946 083 13236.32 616.30 57115.43 88888.00 2008-03-23 10:29:48.946 083 13235.67 616.54 57115.55 88888.00 2008-03-23 10:29:49.946 083 13235.41 616.67 57115.80 88888.00 2008-03-23 10:29:50.946 083 13235.54 617.04 57115.19 88888.00 2008-03-23 10:29:51.946 083 13235.80 616.67 57115.55 88888.00 2008-03-23 10:29:52.946 083 13235.41 616.92 57115.19 88888.00 2008-03-23 10:29:53.946 083 13235.93 616.79 57115.68 88888.00 2008-03-23 10:29:54.946 083 13235.54 617.16 57115.43 88888.00 2008-03-23 10:29:55.946 083 13236.19 616.79 57115.43 88888.00 2008-03-23 10:29:56.946 083 13235.15 616.54 57115.68 88888.00 2008-03-23 10:29:57.946 083 13236.06 616.79 57115.92 88888.00 2008-03-23 10:29:58.946 083 13235.67 616.54 57115.92 88888.00 2008-03-23 10:29:59.946 083 13235.15 616.92 57115.55 88888.00 2008-03-23 10:30:00.946 083 13235.41 616.42 57115.43 88888.00 2008-03-23 10:30:01.946 083 13235.67 616.67 57115.31 88888.00 2008-03-23 10:30:02.946 083 13235.67 617.04 57114.95 88888.00 2008-03-23 10:30:03.946 083 13235.28 616.79 57115.55 88888.00 2008-03-23 10:30:04.946 083 13235.28 617.04 57115.19 88888.00 2008-03-23 10:30:05.946 083 13236.19 617.16 57114.95 88888.00 2008-03-23 10:30:06.946 083 13235.93 617.54 57115.55 88888.00 2008-03-23 10:30:07.946 083 13235.67 616.54 57115.92 88888.00 2008-03-23 10:30:08.946 083 13235.15 617.04 57115.55 88888.00 2008-03-23 10:30:09.946 083 13235.67 617.41 57115.68 88888.00 2008-03-23 10:30:10.946 083 13234.63 617.04 57115.07 88888.00 2008-03-23 10:30:11.946 083 13235.02 616.92 57115.43 88888.00 2008-03-23 10:30:12.946 083 13234.89 616.79 57115.07 88888.00 2008-03-23 10:30:13.946 083 13234.63 616.79 57114.95 88888.00 2008-03-23 10:30:14.946 083 13235.02 617.04 57115.19 88888.00 2008-03-23 10:30:15.946 083 13234.63 617.04 57114.33 88888.00 2008-03-23 10:30:16.946 083 13235.28 617.04 57115.07 88888.00 2008-03-23 10:30:17.946 083 13234.63 617.04 57115.07 88888.00 2008-03-23 10:30:18.946 083 13235.67 617.16 57115.07 88888.00 2008-03-23 10:30:19.946 083 13234.89 617.29 57115.07 88888.00 2008-03-23 10:30:20.946 083 13234.89 616.92 57114.82 88888.00 2008-03-23 10:30:21.946 083 13234.89 617.41 57114.70 88888.00 2008-03-23 10:30:22.946 083 13234.76 617.16 57114.70 88888.00 2008-03-23 10:30:23.946 083 13235.15 617.29 57115.19 88888.00 2008-03-23 10:30:24.946 083 13236.06 617.16 57115.19 88888.00 2008-03-23 10:30:25.946 083 13235.28 617.04 57114.95 88888.00 2008-03-23 10:30:26.946 083 13235.67 617.41 57115.07 88888.00 2008-03-23 10:30:27.946 083 13235.02 616.54 57114.82 88888.00 2008-03-23 10:30:28.946 083 13234.89 617.04 57114.70 88888.00 2008-03-23 10:30:29.946 083 13235.41 617.29 57114.70 88888.00 2008-03-23 10:30:30.946 083 13235.15 616.92 57115.07 88888.00 2008-03-23 10:30:31.946 083 13235.28 617.29 57114.82 88888.00 2008-03-23 10:30:32.946 083 13235.15 617.04 57114.70 88888.00 2008-03-23 10:30:33.946 083 13234.38 617.41 57114.58 88888.00 2008-03-23 10:30:34.946 083 13235.15 616.92 57114.58 88888.00 2008-03-23 10:30:35.946 083 13234.89 616.92 57114.58 88888.00 2008-03-23 10:30:36.946 083 13235.15 616.67 57114.70 88888.00 2008-03-23 10:30:37.946 083 13235.41 617.04 57115.07 88888.00 2008-03-23 10:30:38.946 083 13235.02 617.04 57114.70 88888.00 2008-03-23 10:30:39.946 083 13234.89 617.66 57115.07 88888.00 2008-03-23 10:30:40.946 083 13235.28 617.41 57114.82 88888.00 2008-03-23 10:30:41.946 083 13234.89 617.29 57114.21 88888.00 2008-03-23 10:30:42.946 083 13235.54 617.66 57114.95 88888.00 2008-03-23 10:30:43.946 083 13235.28 617.29 57114.21 88888.00 2008-03-23 10:30:44.946 083 13235.15 617.66 57114.70 88888.00 2008-03-23 10:30:45.946 083 13234.76 617.54 57114.33 88888.00 2008-03-23 10:30:46.946 083 13235.02 616.54 57114.58 88888.00 2008-03-23 10:30:47.946 083 13235.41 616.79 57115.19 88888.00 2008-03-23 10:30:48.946 083 13235.80 618.15 57115.19 88888.00 2008-03-23 10:30:49.946 083 13235.54 617.41 57115.07 88888.00 2008-03-23 10:30:50.946 083 13235.28 617.41 57114.58 88888.00 2008-03-23 10:30:51.946 083 13235.54 617.54 57114.45 88888.00 2008-03-23 10:30:52.946 083 13235.80 617.41 57114.95 88888.00 2008-03-23 10:30:53.946 083 13235.41 617.91 57114.70 88888.00 2008-03-23 10:30:54.946 083 13235.67 617.41 57114.82 88888.00 2008-03-23 10:30:55.946 083 13235.41 618.28 57114.58 88888.00 2008-03-23 10:30:56.946 083 13234.89 617.41 57115.19 88888.00 2008-03-23 10:30:57.946 083 13235.28 617.41 57115.19 88888.00 2008-03-23 10:30:58.946 083 13236.32 617.54 57115.43 88888.00 2008-03-23 10:30:59.946 083 13235.67 617.41 57114.70 88888.00 2008-03-23 10:31:00.946 083 13235.67 617.78 57114.95 88888.00 2008-03-23 10:31:01.946 083 13236.19 617.41 57114.70 88888.00 2008-03-23 10:31:02.946 083 13236.71 617.04 57114.70 88888.00 2008-03-23 10:31:03.946 083 13236.06 617.78 57115.19 88888.00 2008-03-23 10:31:04.946 083 13236.32 618.03 57116.04 88888.00 2008-03-23 10:31:05.946 083 13236.32 618.03 57114.95 88888.00 2008-03-23 10:31:06.946 083 13235.67 617.91 57114.58 88888.00 2008-03-23 10:31:07.946 083 13236.06 617.91 57114.95 88888.00 2008-03-23 10:31:08.946 083 13236.19 617.66 57115.07 88888.00 2008-03-23 10:31:09.946 083 13236.45 618.03 57115.07 88888.00 2008-03-23 10:31:10.946 083 13235.80 618.90 57114.70 88888.00 2008-03-23 10:31:11.946 083 13236.32 618.40 57115.31 88888.00 2008-03-23 10:31:12.946 083 13236.45 617.78 57114.58 88888.00 2008-03-23 10:31:13.946 083 13236.19 618.28 57115.07 88888.00 2008-03-23 10:31:14.946 083 13235.93 618.53 57114.95 88888.00 2008-03-23 10:31:15.946 083 13235.93 618.53 57115.43 88888.00 2008-03-23 10:31:16.946 083 13235.93 618.40 57115.31 88888.00 2008-03-23 10:31:17.946 083 13236.45 618.77 57115.31 88888.00 2008-03-23 10:31:18.946 083 13235.67 617.91 57115.55 88888.00 2008-03-23 10:31:19.946 083 13236.06 618.03 57115.43 88888.00 2008-03-23 10:31:20.946 083 13236.06 618.28 57115.07 88888.00 2008-03-23 10:31:21.946 083 13235.93 618.65 57115.43 88888.00 2008-03-23 10:31:22.946 083 13236.06 617.91 57115.43 88888.00 2008-03-23 10:31:23.946 083 13236.19 618.03 57115.55 88888.00 2008-03-23 10:31:24.946 083 13236.32 618.77 57114.82 88888.00 2008-03-23 10:31:25.946 083 13236.84 618.77 57115.43 88888.00 2008-03-23 10:31:26.946 083 13235.80 618.40 57115.31 88888.00 2008-03-23 10:31:27.946 083 13235.80 618.03 57115.07 88888.00 2008-03-23 10:31:28.946 083 13235.67 618.40 57115.07 88888.00 2008-03-23 10:31:29.946 083 13235.41 617.91 57114.58 88888.00 2008-03-23 10:31:30.946 083 13235.41 618.40 57114.95 88888.00 2008-03-23 10:31:31.946 083 13235.02 618.15 57115.31 88888.00 2008-03-23 10:31:32.946 083 13235.93 618.03 57115.43 88888.00 2008-03-23 10:31:33.946 083 13235.54 618.53 57114.82 88888.00 2008-03-23 10:31:34.946 083 13235.02 618.65 57114.95 88888.00 2008-03-23 10:31:35.946 083 13235.28 617.91 57115.55 88888.00 2008-03-23 10:31:36.946 083 13235.80 618.03 57115.19 88888.00 2008-03-23 10:31:37.946 083 13235.54 618.03 57115.07 88888.00 2008-03-23 10:31:38.946 083 13235.54 618.77 57115.31 88888.00 2008-03-23 10:31:39.946 083 13236.06 618.03 57115.55 88888.00 2008-03-23 10:31:40.946 083 13235.80 618.03 57115.19 88888.00 2008-03-23 10:31:41.946 083 13235.93 617.29 57115.80 88888.00 2008-03-23 10:31:42.946 083 13235.93 617.78 57115.07 88888.00 2008-03-23 10:31:43.946 083 13235.80 617.66 57114.21 88888.00 2008-03-23 10:31:44.946 083 13235.80 617.66 57115.07 88888.00 2008-03-23 10:31:45.946 083 13235.80 617.91 57115.55 88888.00 2008-03-23 10:31:46.946 083 13235.80 617.91 57115.43 88888.00 2008-03-23 10:31:47.946 083 13236.19 617.41 57115.07 88888.00 2008-03-23 10:31:48.946 083 13236.84 617.29 57114.45 88888.00 2008-03-23 10:31:49.946 083 13236.06 617.16 57114.95 88888.00 2008-03-23 10:31:50.946 083 13236.84 618.03 57114.82 88888.00 2008-03-23 10:31:51.946 083 13236.32 617.41 57115.55 88888.00 2008-03-23 10:31:52.946 083 13235.67 618.03 57114.70 88888.00 2008-03-23 10:31:53.946 083 13236.84 617.66 57114.70 88888.00 2008-03-23 10:31:54.946 083 13236.06 618.15 57114.45 88888.00 2008-03-23 10:31:55.946 083 13235.67 617.91 57114.82 88888.00 2008-03-23 10:31:56.946 083 13236.06 618.15 57115.19 88888.00 2008-03-23 10:31:57.946 083 13235.54 618.03 57115.07 88888.00 2008-03-23 10:31:58.946 083 13236.58 618.28 57115.07 88888.00 2008-03-23 10:31:59.946 083 13236.84 618.40 57114.95 88888.00 2008-03-23 10:32:00.946 083 13236.58 617.78 57114.82 88888.00 2008-03-23 10:32:01.946 083 13236.19 617.41 57115.55 88888.00 2008-03-23 10:32:02.946 083 13236.32 617.54 57115.07 88888.00 2008-03-23 10:32:03.946 083 13236.58 618.65 57115.07 88888.00 2008-03-23 10:32:04.946 083 13237.23 618.03 57115.43 88888.00 2008-03-23 10:32:05.946 083 13236.97 618.15 57115.19 88888.00 2008-03-23 10:32:06.946 083 13236.71 617.78 57115.43 88888.00 2008-03-23 10:32:07.946 083 13236.58 617.78 57115.19 88888.00 2008-03-23 10:32:08.946 083 13236.45 617.41 57115.68 88888.00 2008-03-23 10:32:09.946 083 13237.10 617.78 57115.31 88888.00 2008-03-23 10:32:10.946 083 13236.45 618.03 57115.43 88888.00 2008-03-23 10:32:11.946 083 13236.45 617.78 57115.31 88888.00 2008-03-23 10:32:12.946 083 13236.06 618.28 57115.19 88888.00 2008-03-23 10:32:13.946 083 13235.80 618.15 57115.43 88888.00 2008-03-23 10:32:14.946 083 13236.19 617.16 57115.43 88888.00 2008-03-23 10:32:15.946 083 13235.80 617.78 57114.82 88888.00 2008-03-23 10:32:16.946 083 13236.58 617.91 57115.07 88888.00 2008-03-23 10:32:17.946 083 13236.19 617.91 57114.58 88888.00 2008-03-23 10:32:18.946 083 13235.15 618.03 57114.70 88888.00 2008-03-23 10:32:19.946 083 13236.32 618.15 57114.82 88888.00 2008-03-23 10:32:20.946 083 13235.80 617.41 57115.07 88888.00 2008-03-23 10:32:21.946 083 13235.28 617.41 57115.31 88888.00 2008-03-23 10:32:22.946 083 13235.67 617.66 57115.19 88888.00 2008-03-23 10:32:23.946 083 13235.93 617.78 57114.70 88888.00 2008-03-23 10:32:24.946 083 13236.45 617.78 57114.95 88888.00 2008-03-23 10:32:25.946 083 13235.80 617.78 57115.07 88888.00 2008-03-23 10:32:26.946 083 13235.28 617.41 57114.95 88888.00 2008-03-23 10:32:27.946 083 13235.41 618.15 57114.82 88888.00 2008-03-23 10:32:28.946 083 13235.41 617.66 57114.82 88888.00 2008-03-23 10:32:29.946 083 13235.54 617.66 57114.58 88888.00 2008-03-23 10:32:30.946 083 13236.06 617.04 57114.33 88888.00 2008-03-23 10:32:31.946 083 13235.80 618.03 57114.45 88888.00 2008-03-23 10:32:32.946 083 13236.32 617.16 57114.21 88888.00 2008-03-23 10:32:33.946 083 13236.58 617.54 57114.70 88888.00 2008-03-23 10:32:34.946 083 13235.80 617.66 57114.58 88888.00 2008-03-23 10:32:35.946 083 13235.67 617.16 57114.58 88888.00 2008-03-23 10:32:36.946 083 13235.93 617.78 57114.45 88888.00 2008-03-23 10:32:37.946 083 13236.32 618.03 57114.70 88888.00 2008-03-23 10:32:38.946 083 13236.19 617.16 57115.19 88888.00 2008-03-23 10:32:39.946 083 13236.19 617.16 57114.95 88888.00 2008-03-23 10:32:40.946 083 13235.80 616.42 57114.82 88888.00 2008-03-23 10:32:41.946 083 13236.58 617.29 57114.09 88888.00 2008-03-23 10:32:42.946 083 13236.45 617.78 57114.21 88888.00 2008-03-23 10:32:43.946 083 13236.19 617.29 57115.31 88888.00 2008-03-23 10:32:44.946 083 13236.06 617.29 57114.45 88888.00 2008-03-23 10:32:45.946 083 13236.45 617.16 57114.58 88888.00 2008-03-23 10:32:46.946 083 13236.45 617.41 57113.36 88888.00 2008-03-23 10:32:47.946 083 13235.28 617.54 57114.95 88888.00 2008-03-23 10:32:48.946 083 13235.80 617.16 57114.33 88888.00 2008-03-23 10:32:49.946 083 13236.32 617.41 57114.09 88888.00 2008-03-23 10:32:50.946 083 13236.19 616.79 57114.21 88888.00 2008-03-23 10:32:51.946 083 13236.06 617.91 57114.33 88888.00 2008-03-23 10:32:52.946 083 13236.45 617.54 57114.82 88888.00 2008-03-23 10:32:53.946 083 13235.93 617.16 57114.58 88888.00 2008-03-23 10:32:54.946 083 13235.93 616.79 57114.09 88888.00 2008-03-23 10:32:55.946 083 13236.19 616.92 57114.09 88888.00 2008-03-23 10:32:56.946 083 13236.45 617.04 57114.33 88888.00 2008-03-23 10:32:57.946 083 13236.58 617.04 57113.84 88888.00 2008-03-23 10:32:58.946 083 13236.71 616.92 57114.58 88888.00 2008-03-23 10:32:59.946 083 13235.67 616.17 57114.33 88888.00 2008-03-23 10:33:00.946 083 13236.06 616.54 57114.09 88888.00 2008-03-23 10:33:01.946 083 13237.10 617.04 57114.45 88888.00 2008-03-23 10:33:02.946 083 13235.93 616.67 57114.45 88888.00 2008-03-23 10:33:03.946 083 13236.58 617.29 57113.84 88888.00 2008-03-23 10:33:04.946 083 13236.32 616.30 57114.21 88888.00 2008-03-23 10:33:05.946 083 13236.32 616.54 57113.48 88888.00 2008-03-23 10:33:06.946 083 13236.97 616.67 57114.09 88888.00 2008-03-23 10:33:07.946 083 13236.84 617.04 57113.60 88888.00 2008-03-23 10:33:08.946 083 13237.10 616.42 57114.58 88888.00 2008-03-23 10:33:09.946 083 13236.84 616.42 57114.21 88888.00 2008-03-23 10:33:10.946 083 13236.19 616.05 57114.09 88888.00 2008-03-23 10:33:11.946 083 13236.97 616.17 57114.09 88888.00 2008-03-23 10:33:12.946 083 13235.93 616.79 57114.09 88888.00 2008-03-23 10:33:13.946 083 13236.45 615.92 57114.21 88888.00 2008-03-23 10:33:14.946 083 13236.06 617.04 57114.21 88888.00 2008-03-23 10:33:15.946 083 13235.93 616.17 57114.70 88888.00 2008-03-23 10:33:16.946 083 13236.32 616.30 57114.21 88888.00 2008-03-23 10:33:17.946 083 13236.06 616.05 57114.09 88888.00 2008-03-23 10:33:18.946 083 13236.19 615.92 57114.70 88888.00 2008-03-23 10:33:19.946 083 13236.32 616.67 57114.21 88888.00 2008-03-23 10:33:20.946 083 13236.84 616.42 57114.21 88888.00 2008-03-23 10:33:21.946 083 13236.71 615.80 57114.21 88888.00 2008-03-23 10:33:22.946 083 13236.71 615.92 57113.96 88888.00 2008-03-23 10:33:23.946 083 13236.58 616.42 57114.21 88888.00 2008-03-23 10:33:24.946 083 13236.71 615.92 57113.96 88888.00 2008-03-23 10:33:25.946 083 13236.19 616.42 57114.21 88888.00 2008-03-23 10:33:26.946 083 13236.58 616.30 57113.23 88888.00 2008-03-23 10:33:27.946 083 13236.58 615.92 57114.33 88888.00 2008-03-23 10:33:28.946 083 13236.97 615.80 57114.58 88888.00 2008-03-23 10:33:29.946 083 13236.97 616.30 57114.70 88888.00 2008-03-23 10:33:30.946 083 13237.10 616.05 57113.72 88888.00 2008-03-23 10:33:31.946 083 13236.58 616.05 57114.21 88888.00 2008-03-23 10:33:32.946 083 13236.97 615.43 57113.96 88888.00 2008-03-23 10:33:33.946 083 13236.71 615.31 57113.84 88888.00 2008-03-23 10:33:34.946 083 13236.97 615.92 57114.09 88888.00 2008-03-23 10:33:35.946 083 13237.49 615.92 57114.09 88888.00 2008-03-23 10:33:36.946 083 13237.49 615.43 57114.09 88888.00 2008-03-23 10:33:37.946 083 13236.58 616.17 57114.33 88888.00 2008-03-23 10:33:38.946 083 13237.23 615.68 57114.09 88888.00 2008-03-23 10:33:39.946 083 13236.45 615.43 57114.21 88888.00 2008-03-23 10:33:40.946 083 13237.49 615.55 57114.33 88888.00 2008-03-23 10:33:41.946 083 13236.58 615.31 57114.82 88888.00 2008-03-23 10:33:42.946 083 13236.58 615.92 57114.95 88888.00 2008-03-23 10:33:43.946 083 13236.97 616.17 57114.82 88888.00 2008-03-23 10:33:44.946 083 13236.97 615.68 57114.45 88888.00 2008-03-23 10:33:45.946 083 13236.84 615.43 57114.09 88888.00 2008-03-23 10:33:46.946 083 13237.10 615.92 57114.45 88888.00 2008-03-23 10:33:47.946 083 13236.19 615.68 57114.09 88888.00 2008-03-23 10:33:48.946 083 13236.58 615.68 57114.45 88888.00 2008-03-23 10:33:49.946 083 13236.84 615.68 57113.96 88888.00 2008-03-23 10:33:50.946 083 13236.58 615.80 57114.21 88888.00 2008-03-23 10:33:51.946 083 13236.84 615.68 57114.45 88888.00 2008-03-23 10:33:52.946 083 13236.58 614.93 57114.33 88888.00 2008-03-23 10:33:53.946 083 13236.45 615.80 57113.84 88888.00 2008-03-23 10:33:54.946 083 13236.84 615.31 57114.45 88888.00 2008-03-23 10:33:55.946 083 13236.45 615.18 57114.33 88888.00 2008-03-23 10:33:56.946 083 13237.10 615.68 57114.21 88888.00 2008-03-23 10:33:57.946 083 13236.84 615.68 57114.21 88888.00 2008-03-23 10:33:58.946 083 13236.45 615.55 57113.60 88888.00 2008-03-23 10:33:59.946 083 13237.10 614.69 57114.09 88888.00 2008-03-23 10:34:00.946 083 13236.84 615.55 57114.45 88888.00 2008-03-23 10:34:01.946 083 13236.97 615.92 57114.58 88888.00 2008-03-23 10:34:02.946 083 13237.10 615.68 57113.84 88888.00 2008-03-23 10:34:03.946 083 13237.49 615.55 57114.33 88888.00 2008-03-23 10:34:04.946 083 13236.97 614.93 57114.58 88888.00 2008-03-23 10:34:05.946 083 13237.36 614.19 57114.21 88888.00 2008-03-23 10:34:06.946 083 13236.97 615.92 57113.96 88888.00 2008-03-23 10:34:07.946 083 13236.84 615.80 57114.09 88888.00 2008-03-23 10:34:08.946 083 13236.84 615.18 57114.45 88888.00 2008-03-23 10:34:09.946 083 13237.23 615.18 57114.82 88888.00 2008-03-23 10:34:10.946 083 13236.45 615.31 57114.33 88888.00 2008-03-23 10:34:11.946 083 13237.36 615.31 57114.58 88888.00 2008-03-23 10:34:12.946 083 13237.10 615.31 57115.31 88888.00 2008-03-23 10:34:13.946 083 13237.36 615.31 57114.95 88888.00 2008-03-23 10:34:14.946 083 13236.97 615.31 57113.60 88888.00 2008-03-23 10:34:15.946 083 13237.36 615.18 57114.09 88888.00 2008-03-23 10:34:16.946 083 13237.23 615.55 57114.21 88888.00 2008-03-23 10:34:17.946 083 13236.58 615.68 57114.33 88888.00 2008-03-23 10:34:18.946 083 13236.97 615.18 57114.33 88888.00 2008-03-23 10:34:19.946 083 13236.58 615.92 57114.82 88888.00 2008-03-23 10:34:20.946 083 13236.97 615.31 57114.70 88888.00 2008-03-23 10:34:21.946 083 13237.36 615.31 57114.70 88888.00 2008-03-23 10:34:22.946 083 13237.49 614.56 57114.82 88888.00 2008-03-23 10:34:23.946 083 13237.49 615.55 57114.33 88888.00 2008-03-23 10:34:24.946 083 13237.10 615.06 57114.82 88888.00 2008-03-23 10:34:25.946 083 13236.32 615.18 57115.31 88888.00 2008-03-23 10:34:26.946 083 13237.23 615.68 57114.58 88888.00 2008-03-23 10:34:27.946 083 13236.58 614.93 57114.33 88888.00 2008-03-23 10:34:28.946 083 13236.71 615.43 57114.58 88888.00 2008-03-23 10:34:29.946 083 13236.32 614.19 57114.70 88888.00 2008-03-23 10:34:30.946 083 13236.97 615.68 57114.70 88888.00 2008-03-23 10:34:31.946 083 13236.45 614.69 57114.70 88888.00 2008-03-23 10:34:32.946 083 13235.93 615.06 57114.58 88888.00 2008-03-23 10:34:33.946 083 13236.58 615.06 57115.19 88888.00 2008-03-23 10:34:34.946 083 13236.06 615.18 57115.19 88888.00 2008-03-23 10:34:35.946 083 13236.19 615.06 57113.72 88888.00 2008-03-23 10:34:36.946 083 13236.71 614.56 57114.45 88888.00 2008-03-23 10:34:37.946 083 13236.19 615.43 57113.84 88888.00 2008-03-23 10:34:38.946 083 13236.45 614.81 57114.70 88888.00 2008-03-23 10:34:39.946 083 13236.32 614.81 57114.21 88888.00 2008-03-23 10:34:40.946 083 13236.06 614.81 57114.70 88888.00 2008-03-23 10:34:41.946 083 13236.32 614.19 57114.82 88888.00 2008-03-23 10:34:42.946 083 13236.32 614.44 57114.82 88888.00 2008-03-23 10:34:43.946 083 13236.45 614.69 57114.95 88888.00 2008-03-23 10:34:44.946 083 13236.32 614.31 57113.84 88888.00 2008-03-23 10:34:45.946 083 13235.41 614.56 57113.96 88888.00 2008-03-23 10:34:46.946 083 13236.19 614.69 57114.70 88888.00 2008-03-23 10:34:47.946 083 13236.19 614.44 57113.84 88888.00 2008-03-23 10:34:48.946 083 13235.93 614.44 57114.09 88888.00 2008-03-23 10:34:49.946 083 13235.54 614.31 57114.58 88888.00 2008-03-23 10:34:50.946 083 13235.28 614.44 57114.21 88888.00 2008-03-23 10:34:51.946 083 13235.54 614.07 57114.58 88888.00 2008-03-23 10:34:52.946 083 13235.80 614.93 57113.96 88888.00 2008-03-23 10:34:53.946 083 13234.25 614.44 57114.09 88888.00 2008-03-23 10:34:54.946 083 13235.41 614.93 57113.96 88888.00 2008-03-23 10:34:55.946 083 13235.15 614.07 57113.96 88888.00 2008-03-23 10:34:56.946 083 13234.89 614.56 57114.33 88888.00 2008-03-23 10:34:57.946 083 13234.89 613.70 57114.45 88888.00 2008-03-23 10:34:58.946 083 13235.67 614.56 57114.95 88888.00 2008-03-23 10:34:59.946 083 13234.89 614.19 57113.84 88888.00 2008-03-23 10:35:00.946 083 13235.41 614.56 57113.96 88888.00 2008-03-23 10:35:01.946 083 13235.02 614.31 57113.84 88888.00 2008-03-23 10:35:02.946 083 13235.02 614.19 57113.60 88888.00 2008-03-23 10:35:03.946 083 13234.38 614.69 57114.33 88888.00 2008-03-23 10:35:04.946 083 13235.28 614.44 57114.09 88888.00 2008-03-23 10:35:05.946 083 13234.38 613.57 57114.09 88888.00 2008-03-23 10:35:06.946 083 13234.76 614.19 57114.09 88888.00 2008-03-23 10:35:07.946 083 13234.50 613.57 57114.58 88888.00 2008-03-23 10:35:08.946 083 13234.50 614.07 57113.60 88888.00 2008-03-23 10:35:09.946 083 13234.38 613.32 57114.21 88888.00 2008-03-23 10:35:10.946 083 13234.89 613.70 57114.21 88888.00 2008-03-23 10:35:11.946 083 13234.12 613.94 57114.45 88888.00 2008-03-23 10:35:12.946 083 13234.63 613.08 57114.33 88888.00 2008-03-23 10:35:13.946 083 13234.76 613.08 57114.33 88888.00 2008-03-23 10:35:14.946 083 13234.38 613.20 57113.84 88888.00 2008-03-23 10:35:15.946 083 13234.50 613.57 57113.96 88888.00 2008-03-23 10:35:16.946 083 13233.99 613.82 57113.36 88888.00 2008-03-23 10:35:17.946 083 13233.86 614.31 57114.21 88888.00 2008-03-23 10:35:18.946 083 13234.89 614.07 57113.60 88888.00 2008-03-23 10:35:19.946 083 13234.25 614.07 57113.60 88888.00 2008-03-23 10:35:20.946 083 13235.02 613.70 57113.84 88888.00 2008-03-23 10:35:21.946 083 13234.38 613.45 57113.96 88888.00 2008-03-23 10:35:22.946 083 13234.50 614.56 57113.84 88888.00 2008-03-23 10:35:23.946 083 13235.28 613.94 57113.36 88888.00 2008-03-23 10:35:24.946 083 13234.63 613.70 57114.45 88888.00 2008-03-23 10:35:25.946 083 13235.15 613.94 57113.84 88888.00 2008-03-23 10:35:26.946 083 13234.38 613.70 57114.09 88888.00 2008-03-23 10:35:27.946 083 13234.89 614.19 57114.21 88888.00 2008-03-23 10:35:28.946 083 13234.89 613.08 57114.21 88888.00 2008-03-23 10:35:29.946 083 13234.50 613.70 57113.60 88888.00 2008-03-23 10:35:30.946 083 13234.76 614.07 57114.33 88888.00 2008-03-23 10:35:31.946 083 13234.12 614.31 57113.84 88888.00 2008-03-23 10:35:32.946 083 13234.50 613.70 57114.21 88888.00 2008-03-23 10:35:33.946 083 13233.86 614.19 57114.09 88888.00 2008-03-23 10:35:34.946 083 13234.76 614.19 57114.21 88888.00 2008-03-23 10:35:35.946 083 13234.38 614.19 57114.33 88888.00 2008-03-23 10:35:36.946 083 13234.50 614.56 57113.84 88888.00 2008-03-23 10:35:37.946 083 13234.63 614.07 57113.96 88888.00 2008-03-23 10:35:38.946 083 13234.50 613.70 57114.21 88888.00 2008-03-23 10:35:39.946 083 13234.63 614.69 57114.21 88888.00 2008-03-23 10:35:40.946 083 13234.38 614.07 57113.60 88888.00 2008-03-23 10:35:41.946 083 13234.25 614.93 57114.09 88888.00 2008-03-23 10:35:42.946 083 13234.76 614.56 57113.60 88888.00 2008-03-23 10:35:43.946 083 13233.99 613.94 57114.70 88888.00 2008-03-23 10:35:44.946 083 13234.38 614.19 57114.45 88888.00 2008-03-23 10:35:45.946 083 13233.86 614.69 57113.72 88888.00 2008-03-23 10:35:46.946 083 13234.63 614.31 57114.70 88888.00 2008-03-23 10:35:47.946 083 13234.63 614.56 57113.48 88888.00 2008-03-23 10:35:48.946 083 13234.63 614.81 57114.09 88888.00 2008-03-23 10:35:49.946 083 13234.89 614.31 57113.96 88888.00 2008-03-23 10:35:50.946 083 13234.89 614.31 57114.70 88888.00 2008-03-23 10:35:51.946 083 13234.63 615.31 57114.45 88888.00 2008-03-23 10:35:52.946 083 13234.25 614.56 57114.45 88888.00 2008-03-23 10:35:53.946 083 13234.12 614.81 57113.48 88888.00 2008-03-23 10:35:54.946 083 13234.25 614.93 57113.72 88888.00 2008-03-23 10:35:55.946 083 13234.38 615.06 57113.72 88888.00 2008-03-23 10:35:56.946 083 13234.12 614.44 57114.58 88888.00 2008-03-23 10:35:57.946 083 13234.12 614.69 57114.09 88888.00 2008-03-23 10:35:58.946 083 13233.47 614.31 57113.96 88888.00 2008-03-23 10:35:59.946 083 13234.50 614.44 57113.84 88888.00 2008-03-23 10:36:00.946 083 13233.86 614.69 57114.09 88888.00 2008-03-23 10:36:01.946 083 13234.38 614.69 57113.84 88888.00 2008-03-23 10:36:02.946 083 13233.34 614.69 57113.72 88888.00 2008-03-23 10:36:03.946 083 13234.12 614.44 57113.84 88888.00 2008-03-23 10:36:04.946 083 13232.69 614.69 57113.48 88888.00 2008-03-23 10:36:05.946 083 13233.73 614.93 57114.45 88888.00 2008-03-23 10:36:06.946 083 13233.86 614.56 57114.09 88888.00 2008-03-23 10:36:07.946 083 13233.47 614.56 57113.84 88888.00 2008-03-23 10:36:08.946 083 13233.47 614.44 57114.21 88888.00 2008-03-23 10:36:09.946 083 13233.08 614.93 57114.09 88888.00 2008-03-23 10:36:10.946 083 13232.69 614.19 57113.36 88888.00 2008-03-23 10:36:11.946 083 13233.34 614.07 57113.48 88888.00 2008-03-23 10:36:12.946 083 13233.73 614.19 57113.72 88888.00 2008-03-23 10:36:13.946 083 13233.99 613.94 57112.99 88888.00 2008-03-23 10:36:14.946 083 13233.60 614.44 57113.96 88888.00 2008-03-23 10:36:15.946 083 13233.21 614.69 57113.84 88888.00 2008-03-23 10:36:16.946 083 13233.99 614.69 57113.36 88888.00 2008-03-23 10:36:17.946 083 13233.34 614.07 57113.96 88888.00 2008-03-23 10:36:18.946 083 13234.12 613.94 57114.09 88888.00 2008-03-23 10:36:19.946 083 13234.12 614.31 57113.84 88888.00 2008-03-23 10:36:20.946 083 13233.86 614.81 57113.72 88888.00 2008-03-23 10:36:21.946 083 13234.12 614.69 57113.48 88888.00 2008-03-23 10:36:22.946 083 13233.99 614.93 57113.84 88888.00 2008-03-23 10:36:23.946 083 13233.21 613.82 57114.09 88888.00 2008-03-23 10:36:24.946 083 13233.34 614.56 57114.45 88888.00 2008-03-23 10:36:25.946 083 13233.47 613.32 57112.62 88888.00 2008-03-23 10:36:26.946 083 13234.12 614.07 57113.48 88888.00 2008-03-23 10:36:27.946 083 13233.60 613.94 57113.23 88888.00 2008-03-23 10:36:28.946 083 13232.95 614.31 57113.96 88888.00 2008-03-23 10:36:29.946 083 13233.60 615.31 57113.60 88888.00 2008-03-23 10:36:30.946 083 13233.21 613.82 57114.21 88888.00 2008-03-23 10:36:31.946 083 13233.73 614.19 57114.58 88888.00 2008-03-23 10:36:32.946 083 13233.21 614.44 57114.33 88888.00 2008-03-23 10:36:33.946 083 13233.60 614.19 57113.72 88888.00 2008-03-23 10:36:34.946 083 13233.86 614.69 57114.33 88888.00 2008-03-23 10:36:35.946 083 13233.73 614.69 57114.09 88888.00 2008-03-23 10:36:36.946 083 13233.73 614.07 57113.48 88888.00 2008-03-23 10:36:37.946 083 13233.73 615.55 57113.60 88888.00 2008-03-23 10:36:38.946 083 13234.12 614.31 57114.09 88888.00 2008-03-23 10:36:39.946 083 13233.60 615.31 57114.21 88888.00 2008-03-23 10:36:40.946 083 13233.34 615.06 57114.09 88888.00 2008-03-23 10:36:41.946 083 13234.12 614.56 57114.70 88888.00 2008-03-23 10:36:42.946 083 13234.12 614.69 57114.21 88888.00 2008-03-23 10:36:43.946 083 13233.21 614.44 57113.84 88888.00 2008-03-23 10:36:44.946 083 13234.12 614.69 57114.09 88888.00 2008-03-23 10:36:45.946 083 13233.34 614.81 57113.60 88888.00 2008-03-23 10:36:46.946 083 13234.12 614.56 57113.60 88888.00 2008-03-23 10:36:47.946 083 13233.47 615.06 57114.21 88888.00 2008-03-23 10:36:48.946 083 13233.60 614.81 57113.84 88888.00 2008-03-23 10:36:49.946 083 13233.99 614.81 57113.96 88888.00 2008-03-23 10:36:50.946 083 13233.21 614.93 57113.84 88888.00 2008-03-23 10:36:51.946 083 13233.47 614.81 57114.45 88888.00 2008-03-23 10:36:52.946 083 13233.60 614.93 57113.96 88888.00 2008-03-23 10:36:53.946 083 13232.82 614.93 57113.84 88888.00 2008-03-23 10:36:54.946 083 13232.82 615.06 57113.72 88888.00 2008-03-23 10:36:55.946 083 13233.86 614.31 57114.21 88888.00 2008-03-23 10:36:56.946 083 13232.56 614.56 57113.60 88888.00 2008-03-23 10:36:57.946 083 13232.69 615.06 57114.21 88888.00 2008-03-23 10:36:58.946 083 13233.21 615.06 57113.84 88888.00 2008-03-23 10:36:59.946 083 13232.82 615.18 57113.48 88888.00 2008-03-23 10:37:00.946 083 13232.30 614.56 57113.96 88888.00 2008-03-23 10:37:01.946 083 13233.08 615.06 57113.36 88888.00 2008-03-23 10:37:02.946 083 13232.43 614.93 57113.60 88888.00 2008-03-23 10:37:03.946 083 13232.17 614.69 57113.60 88888.00 2008-03-23 10:37:04.946 083 13232.30 614.31 57113.84 88888.00 2008-03-23 10:37:05.946 083 13232.30 614.69 57114.33 88888.00 2008-03-23 10:37:06.946 083 13231.39 614.56 57113.60 88888.00 2008-03-23 10:37:07.946 083 13231.78 614.69 57113.48 88888.00 2008-03-23 10:37:08.946 083 13232.43 614.69 57113.36 88888.00 2008-03-23 10:37:09.946 083 13232.17 614.81 57113.11 88888.00 2008-03-23 10:37:10.946 083 13231.65 615.18 57112.74 88888.00 2008-03-23 10:37:11.946 083 13232.17 614.69 57113.48 88888.00 2008-03-23 10:37:12.946 083 13232.17 614.19 57113.48 88888.00 2008-03-23 10:37:13.946 083 13232.04 615.06 57113.60 88888.00 2008-03-23 10:37:14.946 083 13231.65 614.19 57113.60 88888.00 2008-03-23 10:37:15.946 083 13231.78 614.81 57112.99 88888.00 2008-03-23 10:37:16.946 083 13231.13 614.56 57113.36 88888.00 2008-03-23 10:37:17.946 083 13231.13 614.56 57112.50 88888.00 2008-03-23 10:37:18.946 083 13231.13 614.69 57113.84 88888.00 2008-03-23 10:37:19.946 083 13231.39 614.56 57112.99 88888.00 2008-03-23 10:37:20.946 083 13231.78 614.69 57112.62 88888.00 2008-03-23 10:37:21.946 083 13231.78 615.43 57112.86 88888.00 2008-03-23 10:37:22.946 083 13231.91 614.56 57112.99 88888.00 2008-03-23 10:37:23.946 083 13232.17 614.93 57113.11 88888.00 2008-03-23 10:37:24.946 083 13231.91 614.56 57112.74 88888.00 2008-03-23 10:37:25.946 083 13231.78 614.69 57113.36 88888.00 2008-03-23 10:37:26.946 083 13231.78 614.69 57113.23 88888.00 2008-03-23 10:37:27.946 083 13232.43 615.55 57112.38 88888.00 2008-03-23 10:37:28.946 083 13232.04 614.69 57112.74 88888.00 2008-03-23 10:37:29.946 083 13232.17 614.93 57112.50 88888.00 2008-03-23 10:37:30.946 083 13231.91 615.18 57113.23 88888.00 2008-03-23 10:37:31.946 083 13231.52 614.44 57112.99 88888.00 2008-03-23 10:37:32.946 083 13231.00 614.56 57112.74 88888.00 2008-03-23 10:37:33.946 083 13231.78 615.06 57112.13 88888.00 2008-03-23 10:37:34.946 083 13231.52 615.18 57113.11 88888.00 2008-03-23 10:37:35.946 083 13231.91 614.19 57112.86 88888.00 2008-03-23 10:37:36.946 083 13231.13 614.56 57112.99 88888.00 2008-03-23 10:37:37.946 083 13230.87 614.56 57112.13 88888.00 2008-03-23 10:37:38.946 083 13231.00 614.44 57112.62 88888.00 2008-03-23 10:37:39.946 083 13231.13 614.44 57112.38 88888.00 2008-03-23 10:37:40.946 083 13231.13 614.56 57112.25 88888.00 2008-03-23 10:37:41.946 083 13230.61 614.56 57112.74 88888.00 2008-03-23 10:37:42.946 083 13230.74 614.69 57112.01 88888.00 2008-03-23 10:37:43.946 083 13231.00 614.69 57112.50 88888.00 2008-03-23 10:37:44.946 083 13230.74 614.69 57112.25 88888.00 2008-03-23 10:37:45.946 083 13230.87 614.31 57112.62 88888.00 2008-03-23 10:37:46.946 083 13230.61 614.81 57112.01 88888.00 2008-03-23 10:37:47.946 083 13230.87 615.18 57111.77 88888.00 2008-03-23 10:37:48.946 083 13230.74 614.93 57111.64 88888.00 2008-03-23 10:37:49.946 083 13230.22 615.06 57112.50 88888.00 2008-03-23 10:37:50.946 083 13230.48 613.70 57112.86 88888.00 2008-03-23 10:37:51.946 083 13231.13 614.31 57112.38 88888.00 2008-03-23 10:37:52.946 083 13231.13 614.19 57111.77 88888.00 2008-03-23 10:37:53.946 083 13231.13 614.81 57112.38 88888.00 2008-03-23 10:37:54.946 083 13231.52 614.31 57111.64 88888.00 2008-03-23 10:37:55.946 083 13230.61 614.69 57112.38 88888.00 2008-03-23 10:37:56.946 083 13231.65 614.07 57111.40 88888.00 2008-03-23 10:37:57.946 083 13231.00 614.07 57111.40 88888.00 2008-03-23 10:37:58.946 083 13231.00 613.45 57112.13 88888.00 2008-03-23 10:37:59.946 083 13230.87 613.70 57112.01 88888.00 2008-03-23 10:38:00.946 083 13231.39 614.07 57111.52 88888.00 2008-03-23 10:38:01.946 083 13231.52 614.69 57112.01 88888.00 2008-03-23 10:38:02.946 083 13231.39 613.94 57111.77 88888.00 2008-03-23 10:38:03.946 083 13231.00 614.19 57111.40 88888.00 2008-03-23 10:38:04.946 083 13231.26 613.70 57112.01 88888.00 2008-03-23 10:38:05.946 083 13231.26 614.81 57111.89 88888.00 2008-03-23 10:38:06.946 083 13231.52 614.31 57112.13 88888.00 2008-03-23 10:38:07.946 083 13231.26 613.82 57111.64 88888.00 2008-03-23 10:38:08.946 083 13231.78 614.07 57111.40 88888.00 2008-03-23 10:38:09.946 083 13231.00 614.31 57111.77 88888.00 2008-03-23 10:38:10.946 083 13230.87 613.70 57112.01 88888.00 2008-03-23 10:38:11.946 083 13230.87 614.07 57111.52 88888.00 2008-03-23 10:38:12.946 083 13230.74 613.82 57112.25 88888.00 2008-03-23 10:38:13.946 083 13231.39 614.19 57111.77 88888.00 2008-03-23 10:38:14.946 083 13230.87 614.31 57111.77 88888.00 2008-03-23 10:38:15.946 083 13230.22 613.94 57111.89 88888.00 2008-03-23 10:38:16.946 083 13230.48 613.57 57112.01 88888.00 2008-03-23 10:38:17.946 083 13230.61 614.19 57111.40 88888.00 2008-03-23 10:38:18.946 083 13230.48 613.57 57111.64 88888.00 2008-03-23 10:38:19.946 083 13230.35 613.45 57111.64 88888.00 2008-03-23 10:38:20.946 083 13230.35 613.82 57112.01 88888.00 2008-03-23 10:38:21.946 083 13230.74 613.94 57111.64 88888.00 2008-03-23 10:38:22.946 083 13230.74 614.31 57111.15 88888.00 2008-03-23 10:38:23.946 083 13230.22 613.94 57111.03 88888.00 2008-03-23 10:38:24.946 083 13229.70 613.94 57111.77 88888.00 2008-03-23 10:38:25.946 083 13229.70 614.93 57111.03 88888.00 2008-03-23 10:38:26.946 083 13229.31 613.94 57111.28 88888.00 2008-03-23 10:38:27.946 083 13229.44 614.56 57111.64 88888.00 2008-03-23 10:38:28.946 083 13229.05 613.70 57111.15 88888.00 2008-03-23 10:38:29.946 083 13229.44 614.44 57110.66 88888.00 2008-03-23 10:38:30.946 083 13228.92 614.07 57111.28 88888.00 2008-03-23 10:38:31.946 083 13229.31 614.07 57111.28 88888.00 2008-03-23 10:38:32.946 083 13230.09 613.70 57110.66 88888.00 2008-03-23 10:38:33.946 083 13228.92 613.70 57110.79 88888.00 2008-03-23 10:38:34.946 083 13229.18 614.19 57111.15 88888.00 2008-03-23 10:38:35.946 083 13229.31 613.32 57111.03 88888.00 2008-03-23 10:38:36.946 083 13229.70 613.82 57110.91 88888.00 2008-03-23 10:38:37.946 083 13229.83 613.94 57110.91 88888.00 2008-03-23 10:38:38.946 083 13229.18 613.82 57110.30 88888.00 2008-03-23 10:38:39.946 083 13230.22 614.07 57110.54 88888.00 2008-03-23 10:38:40.946 083 13230.09 613.94 57110.79 88888.00 2008-03-23 10:38:41.946 083 13230.35 614.19 57110.54 88888.00 2008-03-23 10:38:42.946 083 13229.70 613.82 57110.66 88888.00 2008-03-23 10:38:43.946 083 13230.87 613.20 57110.42 88888.00 2008-03-23 10:38:44.946 083 13231.00 613.82 57110.54 88888.00 2008-03-23 10:38:45.946 083 13230.74 613.94 57111.15 88888.00 2008-03-23 10:38:46.946 083 13231.00 613.32 57110.91 88888.00 2008-03-23 10:38:47.946 083 13230.74 613.32 57111.15 88888.00 2008-03-23 10:38:48.946 083 13231.65 613.94 57110.54 88888.00 2008-03-23 10:38:49.946 083 13231.26 613.82 57111.28 88888.00 2008-03-23 10:38:50.946 083 13230.74 614.31 57111.28 88888.00 2008-03-23 10:38:51.946 083 13230.74 614.93 57111.15 88888.00 2008-03-23 10:38:52.946 083 13230.61 614.44 57110.42 88888.00 2008-03-23 10:38:53.946 083 13230.09 614.69 57111.40 88888.00 2008-03-23 10:38:54.946 083 13230.09 613.82 57110.66 88888.00 2008-03-23 10:38:55.946 083 13229.18 614.07 57110.18 88888.00 2008-03-23 10:38:56.946 083 13230.22 614.56 57110.54 88888.00 2008-03-23 10:38:57.946 083 13229.31 614.56 57111.03 88888.00 2008-03-23 10:38:58.946 083 13229.57 614.56 57111.15 88888.00 2008-03-23 10:38:59.946 083 13229.44 614.69 57110.54 88888.00 2008-03-23 10:39:00.946 083 13228.92 614.56 57111.03 88888.00 2008-03-23 10:39:01.946 083 13228.40 614.81 57110.79 88888.00 2008-03-23 10:39:02.946 083 13227.88 614.44 57110.42 88888.00 2008-03-23 10:39:03.946 083 13227.49 614.07 57109.69 88888.00 2008-03-23 10:39:04.946 083 13227.62 614.81 57109.93 88888.00 2008-03-23 10:39:05.946 083 13227.49 614.69 57111.15 88888.00 2008-03-23 10:39:06.946 083 13227.10 614.56 57111.15 88888.00 2008-03-23 10:39:07.946 083 13226.45 614.56 57109.93 88888.00 2008-03-23 10:39:08.946 083 13226.84 614.81 57110.18 88888.00 2008-03-23 10:39:09.946 083 13226.71 615.18 57109.81 88888.00 2008-03-23 10:39:10.946 083 13227.10 615.68 57109.44 88888.00 2008-03-23 10:39:11.946 083 13226.84 615.06 57109.81 88888.00 2008-03-23 10:39:12.946 083 13226.45 614.93 57109.93 88888.00 2008-03-23 10:39:13.946 083 13226.06 614.07 57109.32 88888.00 2008-03-23 10:39:14.946 083 13226.19 615.06 57109.56 88888.00 2008-03-23 10:39:15.946 083 13226.32 614.56 57109.81 88888.00 2008-03-23 10:39:16.946 083 13226.97 614.56 57109.56 88888.00 2008-03-23 10:39:17.946 083 13226.06 614.44 57109.32 88888.00 2008-03-23 10:39:18.946 083 13226.97 614.81 57109.07 88888.00 2008-03-23 10:39:19.946 083 13225.54 614.19 57109.56 88888.00 2008-03-23 10:39:20.946 083 13226.32 614.56 57109.32 88888.00 2008-03-23 10:39:21.946 083 13226.32 614.69 57108.83 88888.00 2008-03-23 10:39:22.946 083 13225.93 614.56 57108.95 88888.00 2008-03-23 10:39:23.946 083 13225.93 614.93 57109.93 88888.00 2008-03-23 10:39:24.946 083 13226.19 614.69 57109.32 88888.00 2008-03-23 10:39:25.946 083 13225.80 614.69 57108.83 88888.00 2008-03-23 10:39:26.946 083 13225.93 614.56 57109.07 88888.00 2008-03-23 10:39:27.946 083 13225.67 614.69 57109.07 88888.00 2008-03-23 10:39:28.946 083 13226.45 614.56 57109.20 88888.00 2008-03-23 10:39:29.946 083 13225.93 614.81 57109.20 88888.00 2008-03-23 10:39:30.946 083 13226.19 614.19 57109.20 88888.00 2008-03-23 10:39:31.946 083 13226.45 614.81 57108.83 88888.00 2008-03-23 10:39:32.946 083 13225.93 614.56 57108.71 88888.00 2008-03-23 10:39:33.946 083 13226.32 614.56 57109.20 88888.00 2008-03-23 10:39:34.946 083 13226.84 614.19 57109.44 88888.00 2008-03-23 10:39:35.946 083 13226.32 614.19 57108.34 88888.00 2008-03-23 10:39:36.946 083 13226.71 614.07 57108.83 88888.00 2008-03-23 10:39:37.946 083 13226.32 614.44 57108.71 88888.00 2008-03-23 10:39:38.946 083 13226.58 614.07 57108.71 88888.00 2008-03-23 10:39:39.946 083 13226.45 614.07 57109.20 88888.00 2008-03-23 10:39:40.946 083 13227.23 614.81 57108.83 88888.00 2008-03-23 10:39:41.946 083 13226.84 614.31 57108.59 88888.00 2008-03-23 10:39:42.946 083 13226.84 614.19 57108.46 88888.00 2008-03-23 10:39:43.946 083 13227.75 614.07 57108.95 88888.00 2008-03-23 10:39:44.946 083 13227.36 614.44 57108.46 88888.00 2008-03-23 10:39:45.946 083 13227.36 613.82 57108.83 88888.00 2008-03-23 10:39:46.946 083 13227.10 614.07 57108.34 88888.00 2008-03-23 10:39:47.946 083 13228.14 613.94 57108.34 88888.00 2008-03-23 10:39:48.946 083 13227.62 614.19 57108.59 88888.00 2008-03-23 10:39:49.946 083 13226.97 615.18 57108.83 88888.00 2008-03-23 10:39:50.946 083 13227.36 614.19 57108.71 88888.00 2008-03-23 10:39:51.946 083 13226.97 614.44 57108.59 88888.00 2008-03-23 10:39:52.946 083 13227.88 614.07 57108.22 88888.00 2008-03-23 10:39:53.946 083 13227.10 614.07 57108.71 88888.00 2008-03-23 10:39:54.946 083 13228.14 613.57 57109.07 88888.00 2008-03-23 10:39:55.946 083 13228.14 614.19 57109.20 88888.00 2008-03-23 10:39:56.946 083 13228.01 614.44 57108.83 88888.00 2008-03-23 10:39:57.946 083 13227.88 614.07 57108.71 88888.00 2008-03-23 10:39:58.946 083 13228.53 613.94 57108.83 88888.00 2008-03-23 10:39:59.946 083 13228.66 613.94 57108.34 88888.00 2008-03-23 10:40:00.946 083 13228.40 613.94 57108.83 88888.00 2008-03-23 10:40:01.946 083 13228.27 614.19 57108.83 88888.00 2008-03-23 10:40:02.946 083 13228.01 614.19 57108.46 88888.00 2008-03-23 10:40:03.946 083 13228.27 614.31 57109.32 88888.00 2008-03-23 10:40:04.946 083 13228.66 613.45 57108.95 88888.00 2008-03-23 10:40:05.946 083 13228.14 614.19 57108.95 88888.00 2008-03-23 10:40:06.946 083 13228.01 614.31 57109.07 88888.00 2008-03-23 10:40:07.946 083 13228.01 613.94 57108.46 88888.00 2008-03-23 10:40:08.946 083 13228.14 615.31 57109.44 88888.00 2008-03-23 10:40:09.946 083 13227.49 614.81 57109.20 88888.00 2008-03-23 10:40:10.946 083 13227.88 614.31 57109.07 88888.00 2008-03-23 10:40:11.946 083 13227.49 614.19 57109.32 88888.00 2008-03-23 10:40:12.946 083 13227.49 614.69 57108.59 88888.00 2008-03-23 10:40:13.946 083 13227.49 614.69 57108.95 88888.00 2008-03-23 10:40:14.946 083 13227.75 614.69 57108.83 88888.00 2008-03-23 10:40:15.946 083 13227.10 614.93 57108.83 88888.00 2008-03-23 10:40:16.946 083 13227.36 614.44 57108.10 88888.00 2008-03-23 10:40:17.946 083 13227.75 614.07 57108.71 88888.00 2008-03-23 10:40:18.946 083 13226.71 614.19 57109.20 88888.00 2008-03-23 10:40:19.946 083 13226.71 615.06 57108.71 88888.00 2008-03-23 10:40:20.946 083 13227.10 614.56 57108.46 88888.00 2008-03-23 10:40:21.946 083 13226.45 614.69 57109.56 88888.00 2008-03-23 10:40:22.946 083 13227.23 615.55 57108.95 88888.00 2008-03-23 10:40:23.946 083 13226.58 614.31 57108.95 88888.00 2008-03-23 10:40:24.945 083 13226.32 614.93 57108.22 88888.00 2008-03-23 10:40:25.945 083 13226.32 614.69 57108.71 88888.00 2008-03-23 10:40:26.945 083 13226.71 614.69 57108.71 88888.00 2008-03-23 10:40:27.945 083 13226.06 614.81 57108.46 88888.00 2008-03-23 10:40:28.945 083 13226.06 614.93 57107.97 88888.00 2008-03-23 10:40:29.945 083 13226.58 614.56 57108.46 88888.00 2008-03-23 10:40:30.945 083 13225.80 615.18 57108.71 88888.00 2008-03-23 10:40:31.945 083 13225.41 614.69 57108.46 88888.00 2008-03-23 10:40:32.945 083 13225.67 615.06 57107.97 88888.00 2008-03-23 10:40:33.945 083 13225.02 614.81 57108.71 88888.00 2008-03-23 10:40:34.945 083 13225.41 614.81 57108.71 88888.00 2008-03-23 10:40:35.945 083 13225.54 614.31 57108.34 88888.00 2008-03-23 10:40:36.945 083 13225.93 614.81 57108.95 88888.00 2008-03-23 10:40:37.945 083 13226.06 614.31 57108.46 88888.00 2008-03-23 10:40:38.945 083 13224.89 614.56 57108.10 88888.00 2008-03-23 10:40:39.945 083 13225.93 614.31 57108.22 88888.00 2008-03-23 10:40:40.945 083 13225.54 614.81 57108.10 88888.00 2008-03-23 10:40:41.945 083 13225.80 614.44 57108.95 88888.00 2008-03-23 10:40:42.945 083 13226.19 614.81 57108.10 88888.00 2008-03-23 10:40:43.945 083 13225.80 614.69 57108.34 88888.00 2008-03-23 10:40:44.945 083 13225.67 615.31 57108.46 88888.00 2008-03-23 10:40:45.945 083 13226.19 615.06 57108.71 88888.00 2008-03-23 10:40:46.945 083 13226.45 614.81 57107.85 88888.00 2008-03-23 10:40:47.945 083 13226.19 614.31 57108.22 88888.00 2008-03-23 10:40:48.945 083 13226.06 614.31 57108.46 88888.00 2008-03-23 10:40:49.945 083 13225.80 614.69 57108.46 88888.00 2008-03-23 10:40:50.945 083 13226.32 614.69 57108.22 88888.00 2008-03-23 10:40:51.945 083 13226.06 615.68 57107.73 88888.00 2008-03-23 10:40:52.945 083 13226.32 614.81 57108.59 88888.00 2008-03-23 10:40:53.945 083 13225.67 614.93 57108.10 88888.00 2008-03-23 10:40:54.945 083 13226.32 615.18 57108.10 88888.00 2008-03-23 10:40:55.945 083 13226.06 614.69 57108.22 88888.00 2008-03-23 10:40:56.945 083 13226.19 614.44 57107.24 88888.00 2008-03-23 10:40:57.945 083 13226.06 615.06 57108.22 88888.00 2008-03-23 10:40:58.945 083 13226.58 614.69 57108.22 88888.00 2008-03-23 10:40:59.945 083 13226.19 614.19 57107.97 88888.00 2008-03-23 10:41:00.945 083 13226.32 614.93 57108.71 88888.00 2008-03-23 10:41:01.945 083 13226.58 614.93 57107.97 88888.00 2008-03-23 10:41:02.945 083 13226.32 614.44 57108.46 88888.00 2008-03-23 10:41:03.945 083 13226.45 614.81 57108.22 88888.00 2008-03-23 10:41:04.945 083 13226.19 614.81 57108.34 88888.00 2008-03-23 10:41:05.945 083 13226.58 614.31 57107.97 88888.00 2008-03-23 10:41:06.945 083 13226.32 614.31 57108.59 88888.00 2008-03-23 10:41:07.945 083 13226.58 615.06 57108.10 88888.00 2008-03-23 10:41:08.945 083 13226.71 614.31 57107.61 88888.00 2008-03-23 10:41:09.945 083 13226.19 613.82 57108.22 88888.00 2008-03-23 10:41:10.945 083 13226.06 614.19 57108.46 88888.00 2008-03-23 10:41:11.945 083 13226.06 614.44 57108.10 88888.00 2008-03-23 10:41:12.945 083 13226.58 614.56 57108.71 88888.00 2008-03-23 10:41:13.945 083 13226.32 614.93 57108.95 88888.00 2008-03-23 10:41:14.945 083 13226.19 614.19 57108.71 88888.00 2008-03-23 10:41:15.945 083 13226.06 614.44 57108.46 88888.00 2008-03-23 10:41:16.945 083 13226.84 615.06 57107.97 88888.00 2008-03-23 10:41:17.945 083 13226.71 614.56 57107.97 88888.00 2008-03-23 10:41:18.945 083 13225.80 614.93 57108.22 88888.00 2008-03-23 10:41:19.945 083 13225.93 614.31 57108.95 88888.00 2008-03-23 10:41:20.945 083 13225.80 614.93 57108.34 88888.00 2008-03-23 10:41:21.945 083 13226.58 613.82 57108.34 88888.00 2008-03-23 10:41:22.945 083 13225.80 614.69 57108.46 88888.00 2008-03-23 10:41:23.945 083 13225.93 614.93 57108.22 88888.00 2008-03-23 10:41:24.945 083 13225.80 615.06 57108.22 88888.00 2008-03-23 10:41:25.945 083 13226.19 614.81 57107.36 88888.00 2008-03-23 10:41:26.945 083 13225.02 614.19 57108.46 88888.00 2008-03-23 10:41:27.945 083 13225.28 614.69 57107.97 88888.00 2008-03-23 10:41:28.945 083 13225.41 614.93 57108.46 88888.00 2008-03-23 10:41:29.945 083 13224.76 614.44 57108.34 88888.00 2008-03-23 10:41:30.945 083 13224.63 614.93 57107.73 88888.00 2008-03-23 10:41:31.945 083 13224.76 615.18 57108.10 88888.00 2008-03-23 10:41:32.945 083 13224.76 614.81 57108.10 88888.00 2008-03-23 10:41:33.945 083 13224.76 614.93 57108.22 88888.00 2008-03-23 10:41:34.945 083 13224.89 614.31 57107.00 88888.00 2008-03-23 10:41:35.945 083 13224.63 615.06 57107.85 88888.00 2008-03-23 10:41:36.945 083 13223.98 615.18 57108.34 88888.00 2008-03-23 10:41:37.945 083 13224.37 614.81 57107.85 88888.00 2008-03-23 10:41:38.945 083 13224.63 614.44 57107.97 88888.00 2008-03-23 10:41:39.945 083 13223.98 614.93 57107.73 88888.00 2008-03-23 10:41:40.945 083 13224.37 613.70 57107.85 88888.00 2008-03-23 10:41:41.945 083 13224.37 614.93 57107.48 88888.00 2008-03-23 10:41:42.945 083 13224.37 614.56 57107.24 88888.00 2008-03-23 10:41:43.945 083 13223.98 614.56 57107.97 88888.00 2008-03-23 10:41:44.945 083 13224.24 614.19 57107.61 88888.00 2008-03-23 10:41:45.945 083 13223.85 614.69 57107.36 88888.00 2008-03-23 10:41:46.945 083 13224.37 614.31 57107.48 88888.00 2008-03-23 10:41:47.945 083 13223.98 614.31 57107.73 88888.00 2008-03-23 10:41:48.945 083 13223.46 614.19 57107.36 88888.00 2008-03-23 10:41:49.945 083 13224.63 614.44 57107.61 88888.00 2008-03-23 10:41:50.945 083 13223.98 614.19 57107.48 88888.00 2008-03-23 10:41:51.945 083 13223.98 614.31 57107.00 88888.00 2008-03-23 10:41:52.945 083 13223.59 614.31 57107.36 88888.00 2008-03-23 10:41:53.945 083 13223.33 614.44 57107.36 88888.00 2008-03-23 10:41:54.945 083 13223.20 614.69 57107.12 88888.00 2008-03-23 10:41:55.945 083 13223.59 614.56 57107.61 88888.00 2008-03-23 10:41:56.945 083 13223.07 614.56 57107.12 88888.00 2008-03-23 10:41:57.945 083 13223.07 614.93 57106.88 88888.00 2008-03-23 10:41:58.945 083 13223.20 614.69 57106.75 88888.00 2008-03-23 10:41:59.945 083 13223.07 614.07 57106.63 88888.00 2008-03-23 10:42:00.945 083 13222.42 614.31 57107.48 88888.00 2008-03-23 10:42:01.945 083 13222.94 614.81 57106.88 88888.00 2008-03-23 10:42:02.945 083 13223.07 614.31 57106.14 88888.00 2008-03-23 10:42:03.945 083 13222.16 614.69 57107.24 88888.00 2008-03-23 10:42:04.945 083 13222.68 614.81 57107.12 88888.00 2008-03-23 10:42:05.945 083 13222.81 614.31 57107.24 88888.00 2008-03-23 10:42:06.945 083 13223.46 613.82 57106.39 88888.00 2008-03-23 10:42:07.945 083 13222.42 613.94 57106.88 88888.00 2008-03-23 10:42:08.945 083 13222.29 614.19 57106.88 88888.00 2008-03-23 10:42:09.945 083 13223.46 613.94 57105.89 88888.00 2008-03-23 10:42:10.945 083 13223.33 614.19 57105.77 88888.00 2008-03-23 10:42:11.945 083 13223.46 614.31 57106.88 88888.00 2008-03-23 10:42:12.945 083 13223.85 613.45 57106.14 88888.00 2008-03-23 10:42:13.945 083 13223.07 614.19 57106.02 88888.00 2008-03-23 10:42:14.945 083 13223.46 614.19 57106.26 88888.00 2008-03-23 10:42:15.945 083 13223.85 613.82 57106.14 88888.00 2008-03-23 10:42:16.945 083 13224.24 614.44 57106.88 88888.00 2008-03-23 10:42:17.945 083 13224.24 614.56 57106.39 88888.00 2008-03-23 10:42:18.945 083 13224.63 614.31 57106.39 88888.00 2008-03-23 10:42:19.945 083 13224.24 614.56 57105.77 88888.00 2008-03-23 10:42:20.945 083 13223.72 614.31 57106.75 88888.00 2008-03-23 10:42:21.945 083 13223.98 614.31 57106.51 88888.00 2008-03-23 10:42:22.945 083 13223.72 614.69 57107.00 88888.00 2008-03-23 10:42:23.945 083 13224.11 614.19 57106.88 88888.00 2008-03-23 10:42:24.945 083 13224.76 613.45 57106.75 88888.00 2008-03-23 10:42:25.945 083 13225.02 613.94 57106.51 88888.00 2008-03-23 10:42:26.945 083 13223.85 614.31 57106.14 88888.00 2008-03-23 10:42:27.945 083 13223.72 613.94 57107.12 88888.00 2008-03-23 10:42:28.945 083 13223.33 613.70 57106.51 88888.00 2008-03-23 10:42:29.945 083 13223.85 614.44 57106.75 88888.00 2008-03-23 10:42:30.945 083 13223.46 614.19 57106.63 88888.00 2008-03-23 10:42:31.945 083 13223.20 614.07 57106.51 88888.00 2008-03-23 10:42:32.945 083 13223.33 614.69 57106.14 88888.00 2008-03-23 10:42:33.945 083 13223.07 614.19 57106.14 88888.00 2008-03-23 10:42:34.945 083 13222.94 614.81 57106.26 88888.00 2008-03-23 10:42:35.945 083 13223.46 614.44 57106.39 88888.00 2008-03-23 10:42:36.945 083 13223.20 614.19 57106.02 88888.00 2008-03-23 10:42:37.945 083 13223.07 615.06 57105.77 88888.00 2008-03-23 10:42:38.945 083 13223.46 614.07 57106.02 88888.00 2008-03-23 10:42:39.945 083 13223.46 614.93 57106.63 88888.00 2008-03-23 10:42:40.945 083 13222.68 614.81 57106.63 88888.00 2008-03-23 10:42:41.945 083 13223.46 614.31 57106.39 88888.00 2008-03-23 10:42:42.945 083 13222.42 614.31 57106.51 88888.00 2008-03-23 10:42:43.945 083 13223.33 614.69 57105.89 88888.00 2008-03-23 10:42:44.945 083 13221.90 614.19 57106.63 88888.00 2008-03-23 10:42:45.945 083 13223.20 614.31 57106.51 88888.00 2008-03-23 10:42:46.945 083 13222.55 614.31 57106.14 88888.00 2008-03-23 10:42:47.945 083 13222.42 614.44 57106.02 88888.00 2008-03-23 10:42:48.945 083 13221.77 614.19 57105.53 88888.00 2008-03-23 10:42:49.945 083 13222.68 614.07 57106.51 88888.00 2008-03-23 10:42:50.945 083 13222.03 613.94 57105.53 88888.00 2008-03-23 10:42:51.945 083 13222.29 614.44 57106.14 88888.00 2008-03-23 10:42:52.945 083 13221.90 614.44 57106.02 88888.00 2008-03-23 10:42:53.945 083 13221.25 613.94 57105.77 88888.00 2008-03-23 10:42:54.945 083 13220.99 614.07 57106.14 88888.00 2008-03-23 10:42:55.945 083 13221.38 614.31 57105.89 88888.00 2008-03-23 10:42:56.945 083 13221.90 614.07 57105.29 88888.00 2008-03-23 10:42:57.945 083 13222.16 614.07 57105.65 88888.00 2008-03-23 10:42:58.945 083 13222.16 614.44 57105.53 88888.00 2008-03-23 10:42:59.945 083 13222.03 614.44 57105.77 88888.00 2008-03-23 10:43:00.945 083 13222.03 614.56 57105.77 88888.00 2008-03-23 10:43:01.945 083 13222.16 614.07 57105.04 88888.00 2008-03-23 10:43:02.945 083 13222.16 615.06 57104.43 88888.00 2008-03-23 10:43:03.945 083 13221.90 614.69 57104.80 88888.00 2008-03-23 10:43:04.945 083 13221.90 613.94 57105.65 88888.00 2008-03-23 10:43:05.945 083 13222.29 614.56 57105.41 88888.00 2008-03-23 10:43:06.945 083 13222.16 613.94 57105.04 88888.00 2008-03-23 10:43:07.945 083 13221.77 613.94 57105.41 88888.00 2008-03-23 10:43:08.945 083 13222.29 613.94 57105.41 88888.00 2008-03-23 10:43:09.945 083 13222.68 614.56 57105.29 88888.00 2008-03-23 10:43:10.945 083 13222.29 613.82 57105.89 88888.00 2008-03-23 10:43:11.945 083 13222.42 613.94 57105.41 88888.00 2008-03-23 10:43:12.945 083 13222.68 614.07 57104.92 88888.00 2008-03-23 10:43:13.945 083 13223.33 613.70 57105.65 88888.00 2008-03-23 10:43:14.945 083 13222.16 613.82 57105.16 88888.00 2008-03-23 10:43:15.945 083 13222.94 614.07 57105.04 88888.00 2008-03-23 10:43:16.945 083 13222.42 613.94 57105.29 88888.00 2008-03-23 10:43:17.945 083 13223.20 614.56 57104.92 88888.00 2008-03-23 10:43:18.945 083 13223.72 614.31 57105.65 88888.00 2008-03-23 10:43:19.945 083 13223.59 614.31 57105.04 88888.00 2008-03-23 10:43:20.945 083 13223.59 613.82 57105.53 88888.00 2008-03-23 10:43:21.945 083 13223.85 614.81 57105.16 88888.00 2008-03-23 10:43:22.945 083 13223.98 614.69 57105.29 88888.00 2008-03-23 10:43:23.945 083 13224.24 614.56 57104.92 88888.00 2008-03-23 10:43:24.945 083 13223.98 614.44 57105.29 88888.00 2008-03-23 10:43:25.945 083 13223.72 614.31 57105.16 88888.00 2008-03-23 10:43:26.945 083 13223.72 614.44 57106.14 88888.00 2008-03-23 10:43:27.945 083 13223.59 614.44 57104.92 88888.00 2008-03-23 10:43:28.945 083 13223.98 614.69 57105.65 88888.00 2008-03-23 10:43:29.945 083 13223.07 613.94 57106.14 88888.00 2008-03-23 10:43:30.945 083 13222.42 614.81 57105.04 88888.00 2008-03-23 10:43:31.945 083 13223.20 614.44 57105.77 88888.00 2008-03-23 10:43:32.945 083 13222.55 613.94 57105.41 88888.00 2008-03-23 10:43:33.945 083 13221.77 614.44 57105.16 88888.00 2008-03-23 10:43:34.945 083 13221.64 614.07 57105.53 88888.00 2008-03-23 10:43:35.945 083 13221.51 613.94 57105.16 88888.00 2008-03-23 10:43:36.945 083 13221.38 614.07 57105.53 88888.00 2008-03-23 10:43:37.945 083 13221.12 613.57 57105.29 88888.00 2008-03-23 10:43:38.945 083 13220.86 614.44 57105.16 88888.00 2008-03-23 10:43:39.945 083 13219.95 614.31 57104.92 88888.00 2008-03-23 10:43:40.945 083 13220.47 613.57 57104.30 88888.00 2008-03-23 10:43:41.945 083 13220.21 613.57 57104.30 88888.00 2008-03-23 10:43:42.945 083 13220.08 614.31 57104.55 88888.00 2008-03-23 10:43:43.945 083 13219.82 613.32 57104.80 88888.00 2008-03-23 10:43:44.945 083 13219.82 614.07 57104.30 88888.00 2008-03-23 10:43:45.945 083 13219.30 613.82 57104.80 88888.00 2008-03-23 10:43:46.945 083 13219.56 613.94 57104.18 88888.00 2008-03-23 10:43:47.945 083 13220.21 613.57 57104.55 88888.00 2008-03-23 10:43:48.945 083 13219.95 614.31 57104.06 88888.00 2008-03-23 10:43:49.945 083 13219.69 614.31 57104.43 88888.00 2008-03-23 10:43:50.945 083 13219.43 613.94 57103.21 88888.00 2008-03-23 10:43:51.945 083 13220.21 613.20 57103.82 88888.00 2008-03-23 10:43:52.945 083 13220.08 613.70 57103.57 88888.00 2008-03-23 10:43:53.945 083 13220.21 613.70 57104.55 88888.00 2008-03-23 10:43:54.945 083 13220.47 613.94 57104.06 88888.00 2008-03-23 10:43:55.945 083 13220.47 613.57 57104.30 88888.00 2008-03-23 10:43:56.945 083 13221.12 613.08 57104.55 88888.00 2008-03-23 10:43:57.945 083 13220.34 613.82 57104.06 88888.00 2008-03-23 10:43:58.945 083 13221.25 613.94 57104.06 88888.00 2008-03-23 10:43:59.945 083 13221.12 613.82 57103.82 88888.00 2008-03-23 10:44:00.945 083 13220.73 613.57 57104.18 88888.00 2008-03-23 10:44:01.945 083 13221.25 613.32 57103.82 88888.00 2008-03-23 10:44:02.945 083 13221.25 613.70 57103.94 88888.00 2008-03-23 10:44:03.945 083 13221.64 614.19 57103.94 88888.00 2008-03-23 10:44:04.945 083 13222.03 613.82 57104.18 88888.00 2008-03-23 10:44:05.945 083 13221.51 613.32 57103.82 88888.00 2008-03-23 10:44:06.945 083 13221.64 614.07 57103.70 88888.00 2008-03-23 10:44:07.945 083 13221.38 613.82 57104.30 88888.00 2008-03-23 10:44:08.945 083 13221.38 613.82 57103.94 88888.00 2008-03-23 10:44:09.945 083 13222.16 613.70 57103.70 88888.00 2008-03-23 10:44:10.945 083 13222.16 613.94 57104.30 88888.00 2008-03-23 10:44:11.945 083 13221.90 613.57 57104.18 88888.00 2008-03-23 10:44:12.945 083 13221.51 614.69 57103.82 88888.00 2008-03-23 10:44:13.945 083 13222.03 613.94 57104.18 88888.00 2008-03-23 10:44:14.945 083 13221.38 614.07 57103.94 88888.00 2008-03-23 10:44:15.945 083 13221.38 614.31 57103.33 88888.00 2008-03-23 10:44:16.945 083 13221.64 614.44 57104.55 88888.00 2008-03-23 10:44:17.945 083 13222.03 615.18 57103.82 88888.00 2008-03-23 10:44:18.945 083 13221.12 614.07 57103.70 88888.00 2008-03-23 10:44:19.945 083 13221.25 614.07 57104.30 88888.00 2008-03-23 10:44:20.945 083 13221.25 614.31 57103.94 88888.00 2008-03-23 10:44:21.945 083 13221.12 614.69 57104.30 88888.00 2008-03-23 10:44:22.945 083 13220.47 614.44 57104.06 88888.00 2008-03-23 10:44:23.945 083 13219.95 614.07 57104.06 88888.00 2008-03-23 10:44:24.945 083 13219.82 614.07 57104.43 88888.00 2008-03-23 10:44:25.945 083 13219.95 614.44 57104.67 88888.00 2008-03-23 10:44:26.945 083 13219.56 613.45 57104.06 88888.00 2008-03-23 10:44:27.945 083 13219.30 614.81 57103.21 88888.00 2008-03-23 10:44:28.945 083 13219.17 614.31 57103.33 88888.00 2008-03-23 10:44:29.945 083 13219.04 614.69 57104.55 88888.00 2008-03-23 10:44:30.945 083 13219.30 614.19 57104.06 88888.00 2008-03-23 10:44:31.945 083 13219.30 614.56 57103.94 88888.00 2008-03-23 10:44:32.945 083 13218.65 614.44 57103.57 88888.00 2008-03-23 10:44:33.945 083 13218.52 614.69 57103.57 88888.00 2008-03-23 10:44:34.945 083 13218.52 613.94 57102.96 88888.00 2008-03-23 10:44:35.945 083 13218.26 614.44 57103.21 88888.00 2008-03-23 10:44:36.945 083 13218.65 614.07 57103.57 88888.00 2008-03-23 10:44:37.945 083 13218.78 614.69 57102.47 88888.00 2008-03-23 10:44:38.945 083 13218.65 614.31 57103.33 88888.00 2008-03-23 10:44:39.945 083 13219.69 614.31 57103.21 88888.00 2008-03-23 10:44:40.945 083 13218.65 614.31 57102.84 88888.00 2008-03-23 10:44:41.945 083 13218.52 614.69 57103.08 88888.00 2008-03-23 10:44:42.945 083 13218.65 614.44 57103.08 88888.00 2008-03-23 10:44:43.945 083 13218.39 613.82 57102.84 88888.00 2008-03-23 10:44:44.945 083 13218.65 613.82 57103.08 88888.00 2008-03-23 10:44:45.945 083 13219.30 614.19 57102.72 88888.00 2008-03-23 10:44:46.945 083 13219.04 614.81 57102.96 88888.00 2008-03-23 10:44:47.945 083 13219.04 614.31 57103.21 88888.00 2008-03-23 10:44:48.945 083 13218.65 614.19 57101.98 88888.00 2008-03-23 10:44:49.945 083 13219.17 614.31 57102.72 88888.00 2008-03-23 10:44:50.945 083 13219.17 614.07 57103.33 88888.00 2008-03-23 10:44:51.945 083 13218.91 614.44 57102.35 88888.00 2008-03-23 10:44:52.945 083 13219.56 614.56 57102.47 88888.00 2008-03-23 10:44:53.945 083 13218.65 613.94 57102.59 88888.00 2008-03-23 10:44:54.945 083 13219.43 615.18 57102.72 88888.00 2008-03-23 10:44:55.945 083 13218.91 614.07 57102.96 88888.00 2008-03-23 10:44:56.945 083 13219.30 614.19 57102.23 88888.00 2008-03-23 10:44:57.945 083 13219.56 613.82 57101.86 88888.00 2008-03-23 10:44:58.945 083 13219.30 614.56 57102.35 88888.00 2008-03-23 10:44:59.945 083 13218.65 614.19 57102.47 88888.00 2008-03-23 10:45:00.945 083 13219.30 614.56 57102.84 88888.00 2008-03-23 10:45:01.945 083 13218.52 614.31 57102.35 88888.00 2008-03-23 10:45:02.945 083 13219.04 613.94 57102.35 88888.00 2008-03-23 10:45:03.945 083 13219.30 613.70 57102.84 88888.00 2008-03-23 10:45:04.945 083 13219.17 613.94 57101.86 88888.00 2008-03-23 10:45:05.945 083 13218.91 614.81 57102.11 88888.00 2008-03-23 10:45:06.945 083 13218.78 614.31 57102.84 88888.00 2008-03-23 10:45:07.945 083 13218.91 614.56 57102.11 88888.00 2008-03-23 10:45:08.945 083 13218.65 613.82 57102.35 88888.00 2008-03-23 10:45:09.945 083 13218.39 613.57 57102.23 88888.00 2008-03-23 10:45:10.945 083 13218.78 613.82 57101.74 88888.00 2008-03-23 10:45:11.945 083 13219.04 614.69 57102.35 88888.00 2008-03-23 10:45:12.945 083 13218.78 614.19 57101.86 88888.00 2008-03-23 10:45:13.945 083 13219.30 614.19 57101.86 88888.00 2008-03-23 10:45:14.945 083 13218.78 614.44 57102.35 88888.00 2008-03-23 10:45:15.945 083 13218.91 614.56 57101.13 88888.00 2008-03-23 10:45:16.945 083 13219.43 614.69 57102.11 88888.00 2008-03-23 10:45:17.945 083 13219.69 614.07 57101.62 88888.00 2008-03-23 10:45:18.945 083 13218.39 614.07 57101.98 88888.00 2008-03-23 10:45:19.945 083 13218.78 614.56 57101.86 88888.00 2008-03-23 10:45:20.945 083 13219.69 613.94 57102.23 88888.00 2008-03-23 10:45:21.945 083 13219.17 614.44 57101.37 88888.00 2008-03-23 10:45:22.945 083 13218.91 613.94 57101.98 88888.00 2008-03-23 10:45:23.945 083 13219.17 614.31 57101.62 88888.00 2008-03-23 10:45:24.945 083 13219.69 614.31 57101.86 88888.00 2008-03-23 10:45:25.945 083 13219.04 613.94 57101.62 88888.00 2008-03-23 10:45:26.945 083 13219.17 614.19 57101.86 88888.00 2008-03-23 10:45:27.945 083 13219.04 614.44 57101.50 88888.00 2008-03-23 10:45:28.945 083 13219.95 614.19 57101.37 88888.00 2008-03-23 10:45:29.945 083 13219.56 614.31 57101.50 88888.00 2008-03-23 10:45:30.945 083 13218.78 614.31 57101.00 88888.00 2008-03-23 10:45:31.945 083 13219.04 613.57 57101.74 88888.00 2008-03-23 10:45:32.945 083 13219.17 614.07 57100.88 88888.00 2008-03-23 10:45:33.945 083 13219.04 614.44 57101.74 88888.00 2008-03-23 10:45:34.945 083 13218.52 614.31 57101.62 88888.00 2008-03-23 10:45:35.945 083 13218.39 614.93 57101.50 88888.00 2008-03-23 10:45:36.945 083 13218.65 614.56 57101.50 88888.00 2008-03-23 10:45:37.945 083 13218.65 614.07 57101.25 88888.00 2008-03-23 10:45:38.945 083 13218.39 614.93 57100.88 88888.00 2008-03-23 10:45:39.945 083 13218.39 614.56 57101.37 88888.00 2008-03-23 10:45:40.945 083 13218.39 614.44 57101.13 88888.00 2008-03-23 10:45:41.945 083 13218.13 614.31 57100.76 88888.00 2008-03-23 10:45:42.945 083 13218.78 613.82 57101.00 88888.00 2008-03-23 10:45:43.945 083 13218.39 614.56 57101.25 88888.00 2008-03-23 10:45:44.945 083 13218.00 614.19 57101.00 88888.00 2008-03-23 10:45:45.945 083 13218.00 614.93 57101.13 88888.00 2008-03-23 10:45:46.945 083 13218.13 614.93 57100.88 88888.00 2008-03-23 10:45:47.945 083 13218.91 614.31 57101.50 88888.00 2008-03-23 10:45:48.945 083 13218.52 614.93 57101.25 88888.00 2008-03-23 10:45:49.945 083 13218.00 614.56 57101.13 88888.00 2008-03-23 10:45:50.945 083 13218.52 615.31 57101.74 88888.00 2008-03-23 10:45:51.945 083 13218.13 614.93 57101.13 88888.00 2008-03-23 10:45:52.945 083 13219.17 614.56 57101.25 88888.00 2008-03-23 10:45:53.945 083 13218.26 614.07 57101.00 88888.00 2008-03-23 10:45:54.945 083 13218.65 615.06 57101.00 88888.00 2008-03-23 10:45:55.945 083 13219.82 614.69 57101.50 88888.00 2008-03-23 10:45:56.945 083 13219.17 615.31 57101.25 88888.00 2008-03-23 10:45:57.945 083 13219.69 614.93 57101.00 88888.00 2008-03-23 10:45:58.945 083 13219.43 614.56 57101.00 88888.00 2008-03-23 10:45:59.945 083 13219.30 614.56 57101.62 88888.00 2008-03-23 10:46:00.945 083 13218.65 615.18 57101.37 88888.00 2008-03-23 10:46:01.945 083 13219.56 614.93 57101.25 88888.00 2008-03-23 10:46:02.945 083 13219.04 615.68 57101.50 88888.00 2008-03-23 10:46:03.945 083 13218.65 615.06 57101.98 88888.00 2008-03-23 10:46:04.945 083 13218.78 615.18 57101.74 88888.00 2008-03-23 10:46:05.945 083 13218.39 614.69 57101.00 88888.00 2008-03-23 10:46:06.945 083 13218.78 614.44 57101.37 88888.00 2008-03-23 10:46:07.945 083 13219.04 614.56 57101.25 88888.00 2008-03-23 10:46:08.945 083 13218.52 614.44 57100.88 88888.00 2008-03-23 10:46:09.945 083 13219.04 614.81 57101.25 88888.00 2008-03-23 10:46:10.945 083 13218.65 615.68 57100.88 88888.00 2008-03-23 10:46:11.945 083 13218.39 614.69 57101.13 88888.00 2008-03-23 10:46:12.945 083 13219.30 615.06 57101.25 88888.00 2008-03-23 10:46:13.945 083 13219.30 614.69 57101.00 88888.00 2008-03-23 10:46:14.945 083 13218.91 614.69 57101.25 88888.00 2008-03-23 10:46:15.945 083 13218.65 614.81 57101.25 88888.00 2008-03-23 10:46:16.945 083 13218.78 615.18 57101.62 88888.00 2008-03-23 10:46:17.945 083 13218.52 615.31 57101.25 88888.00 2008-03-23 10:46:18.945 083 13219.43 615.55 57101.62 88888.00 2008-03-23 10:46:19.945 083 13219.17 615.31 57101.62 88888.00 2008-03-23 10:46:20.945 083 13218.39 615.31 57101.25 88888.00 2008-03-23 10:46:21.945 083 13219.30 615.43 57101.50 88888.00 2008-03-23 10:46:22.945 083 13218.26 615.06 57101.62 88888.00 2008-03-23 10:46:23.945 083 13219.04 615.31 57101.25 88888.00 2008-03-23 10:46:24.945 083 13218.00 615.55 57101.50 88888.00 2008-03-23 10:46:25.945 083 13219.04 615.68 57101.86 88888.00 2008-03-23 10:46:26.945 083 13218.26 615.18 57100.52 88888.00 2008-03-23 10:46:27.945 083 13218.00 615.43 57101.13 88888.00 2008-03-23 10:46:28.945 083 13218.26 615.68 57100.88 88888.00 2008-03-23 10:46:29.945 083 13218.13 615.68 57101.25 88888.00 2008-03-23 10:46:30.945 083 13217.74 616.17 57101.25 88888.00 2008-03-23 10:46:31.945 083 13218.39 615.43 57101.13 88888.00 2008-03-23 10:46:32.945 083 13217.87 615.68 57100.88 88888.00 2008-03-23 10:46:33.945 083 13218.00 615.31 57100.76 88888.00 2008-03-23 10:46:34.945 083 13217.61 615.18 57101.37 88888.00 2008-03-23 10:46:35.945 083 13218.39 615.31 57101.74 88888.00 2008-03-23 10:46:36.945 083 13217.87 615.43 57100.76 88888.00 2008-03-23 10:46:37.945 083 13217.87 615.55 57100.76 88888.00 2008-03-23 10:46:38.945 083 13218.65 615.06 57101.50 88888.00 2008-03-23 10:46:39.945 083 13218.26 615.31 57101.25 88888.00 2008-03-23 10:46:40.945 083 13218.91 614.81 57100.52 88888.00 2008-03-23 10:46:41.945 083 13218.39 615.06 57101.25 88888.00 2008-03-23 10:46:42.945 083 13218.78 615.43 57101.86 88888.00 2008-03-23 10:46:43.945 083 13218.91 615.80 57100.76 88888.00 2008-03-23 10:46:44.945 083 13218.78 615.18 57101.13 88888.00 2008-03-23 10:46:45.945 083 13219.30 615.80 57101.50 88888.00 2008-03-23 10:46:46.945 083 13219.30 615.31 57101.25 88888.00 2008-03-23 10:46:47.945 083 13219.17 615.55 57101.00 88888.00 2008-03-23 10:46:48.945 083 13218.91 615.18 57101.25 88888.00 2008-03-23 10:46:49.945 083 13219.04 615.31 57101.37 88888.00 2008-03-23 10:46:50.945 083 13219.04 615.92 57100.88 88888.00 2008-03-23 10:46:51.945 083 13218.91 615.92 57101.50 88888.00 2008-03-23 10:46:52.945 083 13218.65 615.06 57101.74 88888.00 2008-03-23 10:46:53.945 083 13219.30 615.80 57101.37 88888.00 2008-03-23 10:46:54.945 083 13218.52 614.93 57101.74 88888.00 2008-03-23 10:46:55.945 083 13219.43 615.55 57102.11 88888.00 2008-03-23 10:46:56.945 083 13219.56 615.92 57101.13 88888.00 2008-03-23 10:46:57.945 083 13218.78 615.68 57101.50 88888.00 2008-03-23 10:46:58.945 083 13219.04 615.80 57101.50 88888.00 2008-03-23 10:46:59.945 083 13219.43 615.80 57102.11 88888.00 2008-03-23 10:47:00.945 083 13218.78 615.55 57101.62 88888.00 2008-03-23 10:47:01.945 083 13219.17 616.30 57101.37 88888.00 2008-03-23 10:47:02.945 083 13219.17 615.92 57101.50 88888.00 2008-03-23 10:47:03.945 083 13218.78 615.06 57101.37 88888.00 2008-03-23 10:47:04.945 083 13219.43 615.68 57101.13 88888.00 2008-03-23 10:47:05.945 083 13218.91 615.80 57101.74 88888.00 2008-03-23 10:47:06.945 083 13219.56 615.43 57101.62 88888.00 2008-03-23 10:47:07.945 083 13219.43 615.55 57101.74 88888.00 2008-03-23 10:47:08.945 083 13218.91 615.68 57101.62 88888.00 2008-03-23 10:47:09.945 083 13219.43 615.80 57101.50 88888.00 2008-03-23 10:47:10.945 083 13219.30 615.92 57101.98 88888.00 2008-03-23 10:47:11.945 083 13219.82 615.43 57101.50 88888.00 2008-03-23 10:47:12.945 083 13219.56 615.43 57101.98 88888.00 2008-03-23 10:47:13.945 083 13219.04 615.43 57101.98 88888.00 2008-03-23 10:47:14.945 083 13218.65 615.18 57101.74 88888.00 2008-03-23 10:47:15.945 083 13219.04 615.92 57101.86 88888.00 2008-03-23 10:47:16.945 083 13218.26 615.55 57101.37 88888.00 2008-03-23 10:47:17.945 083 13218.26 615.18 57101.37 88888.00 2008-03-23 10:47:18.945 083 13219.30 614.56 57101.62 88888.00 2008-03-23 10:47:19.945 083 13218.39 615.43 57101.74 88888.00 2008-03-23 10:47:20.945 083 13217.87 615.31 57101.00 88888.00 2008-03-23 10:47:21.945 083 13218.26 614.56 57101.25 88888.00 2008-03-23 10:47:22.945 083 13217.87 615.43 57102.11 88888.00 2008-03-23 10:47:23.945 083 13217.61 615.06 57101.62 88888.00 2008-03-23 10:47:24.945 083 13218.13 615.68 57101.74 88888.00 2008-03-23 10:47:25.945 083 13217.87 615.68 57100.88 88888.00 2008-03-23 10:47:26.945 083 13218.39 616.17 57101.86 88888.00 2008-03-23 10:47:27.945 083 13218.52 615.43 57101.13 88888.00 2008-03-23 10:47:28.945 083 13218.00 615.06 57101.13 88888.00 2008-03-23 10:47:29.945 083 13217.87 615.92 57101.86 88888.00 2008-03-23 10:47:30.945 083 13218.65 615.06 57101.13 88888.00 2008-03-23 10:47:31.945 083 13217.87 615.06 57101.37 88888.00 2008-03-23 10:47:32.945 083 13218.00 615.43 57100.88 88888.00 2008-03-23 10:47:33.945 083 13217.74 614.93 57101.37 88888.00 2008-03-23 10:47:34.945 083 13217.48 615.43 57101.25 88888.00 2008-03-23 10:47:35.945 083 13217.74 615.55 57101.37 88888.00 2008-03-23 10:47:36.945 083 13217.22 615.55 57101.50 88888.00 2008-03-23 10:47:37.945 083 13217.48 615.68 57100.76 88888.00 2008-03-23 10:47:38.945 083 13217.35 616.05 57101.37 88888.00 2008-03-23 10:47:39.945 083 13216.71 615.55 57100.27 88888.00 2008-03-23 10:47:40.945 083 13216.96 615.55 57101.00 88888.00 2008-03-23 10:47:41.945 083 13217.09 615.55 57100.88 88888.00 2008-03-23 10:47:42.945 083 13216.83 615.68 57100.64 88888.00 2008-03-23 10:47:43.945 083 13216.58 615.18 57100.15 88888.00 2008-03-23 10:47:44.945 083 13216.71 614.93 57101.37 88888.00 2008-03-23 10:47:45.945 083 13216.31 615.31 57100.88 88888.00 2008-03-23 10:47:46.945 083 13216.18 615.18 57100.52 88888.00 2008-03-23 10:47:47.945 083 13215.41 615.55 57100.64 88888.00 2008-03-23 10:47:48.945 083 13215.67 615.43 57101.13 88888.00 2008-03-23 10:47:49.945 083 13215.28 615.55 57100.88 88888.00 2008-03-23 10:47:50.945 083 13215.15 615.92 57100.03 88888.00 2008-03-23 10:47:51.945 083 13214.63 615.06 57100.39 88888.00 2008-03-23 10:47:52.945 083 13214.63 615.06 57100.27 88888.00 2008-03-23 10:47:53.945 083 13214.37 615.68 57100.15 88888.00 2008-03-23 10:47:54.945 083 13213.98 615.06 57100.03 88888.00 2008-03-23 10:47:55.945 083 13213.46 615.68 57098.93 88888.00 2008-03-23 10:47:56.945 083 13213.33 614.93 57100.39 88888.00 2008-03-23 10:47:57.945 083 13213.46 614.93 57099.54 88888.00 2008-03-23 10:47:58.945 083 13213.98 614.44 57099.66 88888.00 2008-03-23 10:47:59.945 083 13213.72 615.31 57099.54 88888.00 2008-03-23 10:48:00.945 083 13213.72 615.18 57099.78 88888.00 2008-03-23 10:48:01.945 083 13213.07 614.93 57099.41 88888.00 2008-03-23 10:48:02.945 083 13213.07 614.81 57099.17 88888.00 2008-03-23 10:48:03.945 083 13212.81 614.93 57098.80 88888.00 2008-03-23 10:48:04.945 083 13213.59 614.69 57099.05 88888.00 2008-03-23 10:48:05.945 083 13213.98 614.69 57099.17 88888.00 2008-03-23 10:48:06.945 083 13213.98 614.07 57099.05 88888.00 2008-03-23 10:48:07.945 083 13214.24 614.31 57098.07 88888.00 2008-03-23 10:48:08.945 083 13214.24 614.56 57098.93 88888.00 2008-03-23 10:48:09.945 083 13214.63 614.93 57099.05 88888.00 2008-03-23 10:48:10.945 083 13215.15 614.56 57099.05 88888.00 2008-03-23 10:48:11.945 083 13215.67 614.44 57098.07 88888.00 2008-03-23 10:48:12.945 083 13215.02 614.81 57098.80 88888.00 2008-03-23 10:48:13.945 083 13216.05 615.06 57098.56 88888.00 2008-03-23 10:48:14.945 083 13216.45 613.82 57099.05 88888.00 2008-03-23 10:48:15.945 083 13215.92 614.69 57098.56 88888.00 2008-03-23 10:48:16.945 083 13215.92 614.69 57098.93 88888.00 2008-03-23 10:48:17.945 083 13216.71 614.81 57098.68 88888.00 2008-03-23 10:48:18.945 083 13217.35 614.44 57098.56 88888.00 2008-03-23 10:48:19.945 083 13217.09 614.81 57098.80 88888.00 2008-03-23 10:48:20.945 083 13217.09 614.31 57099.29 88888.00 2008-03-23 10:48:21.945 083 13217.22 615.31 57098.56 88888.00 2008-03-23 10:48:22.945 083 13217.61 614.81 57098.80 88888.00 2008-03-23 10:48:23.945 083 13217.74 614.69 57099.17 88888.00 2008-03-23 10:48:24.945 083 13217.35 614.56 57098.56 88888.00 2008-03-23 10:48:25.945 083 13216.96 614.56 57098.93 88888.00 2008-03-23 10:48:26.945 083 13216.96 614.81 57098.80 88888.00 2008-03-23 10:48:27.945 083 13216.83 614.81 57099.05 88888.00 2008-03-23 10:48:28.945 083 13216.96 615.43 57098.80 88888.00 2008-03-23 10:48:29.945 083 13216.71 614.69 57099.29 88888.00 2008-03-23 10:48:30.945 083 13216.31 614.56 57098.93 88888.00 2008-03-23 10:48:31.945 083 13215.79 614.56 57098.56 88888.00 2008-03-23 10:48:32.945 083 13215.79 614.69 57098.93 88888.00 2008-03-23 10:48:33.945 083 13215.54 615.31 57099.17 88888.00 2008-03-23 10:48:34.945 083 13215.79 614.69 57098.44 88888.00 2008-03-23 10:48:35.945 083 13214.76 615.18 57099.29 88888.00 2008-03-23 10:48:36.945 083 13215.02 614.69 57098.56 88888.00 2008-03-23 10:48:37.945 083 13214.63 614.81 57098.80 88888.00 2008-03-23 10:48:38.945 083 13214.11 614.93 57099.05 88888.00 2008-03-23 10:48:39.945 083 13214.24 615.68 57098.32 88888.00 2008-03-23 10:48:40.945 083 13213.33 614.93 57098.93 88888.00 2008-03-23 10:48:41.945 083 13213.85 614.56 57098.68 88888.00 2008-03-23 10:48:42.945 083 13213.33 615.31 57098.80 88888.00 2008-03-23 10:48:43.945 083 13212.81 614.69 57099.29 88888.00 2008-03-23 10:48:44.945 083 13212.55 615.43 57098.32 88888.00 2008-03-23 10:48:45.945 083 13213.20 615.43 57098.32 88888.00 2008-03-23 10:48:46.945 083 13213.07 615.92 57097.58 88888.00 2008-03-23 10:48:47.945 083 13212.94 616.17 57098.32 88888.00 2008-03-23 10:48:48.945 083 13213.07 615.68 57098.80 88888.00 2008-03-23 10:48:49.945 083 13213.46 615.92 57098.68 88888.00 2008-03-23 10:48:50.945 083 13213.59 615.68 57098.56 88888.00 2008-03-23 10:48:51.945 083 13212.81 615.92 57098.68 88888.00 2008-03-23 10:48:52.945 083 13213.20 616.05 57098.32 88888.00 2008-03-23 10:48:53.945 083 13213.46 616.17 57098.44 88888.00 2008-03-23 10:48:54.945 083 13213.07 615.68 57097.46 88888.00 2008-03-23 10:48:55.945 083 13213.07 615.92 57097.09 88888.00 2008-03-23 10:48:56.945 083 13213.59 615.55 57098.32 88888.00 2008-03-23 10:48:57.945 083 13213.20 616.17 57098.68 88888.00 2008-03-23 10:48:58.945 083 13213.98 615.68 57097.70 88888.00 2008-03-23 10:48:59.945 083 13213.72 616.30 57097.95 88888.00 2008-03-23 10:49:00.945 083 13213.72 615.80 57097.83 88888.00 2008-03-23 10:49:01.945 083 13214.11 615.68 57097.95 88888.00 2008-03-23 10:49:02.945 083 13213.98 615.68 57097.70 88888.00 2008-03-23 10:49:03.945 083 13213.85 616.54 57098.19 88888.00 2008-03-23 10:49:04.945 083 13213.72 615.68 57097.70 88888.00 2008-03-23 10:49:05.945 083 13213.59 616.17 57097.58 88888.00 2008-03-23 10:49:06.945 083 13213.59 616.54 57097.95 88888.00 2008-03-23 10:49:07.945 083 13214.37 615.92 57098.07 88888.00 2008-03-23 10:49:08.945 083 13213.59 616.42 57097.46 88888.00 2008-03-23 10:49:09.945 083 13214.24 616.67 57098.32 88888.00 2008-03-23 10:49:10.945 083 13213.85 615.55 57098.07 88888.00 2008-03-23 10:49:11.945 083 13213.98 616.42 57098.19 88888.00 2008-03-23 10:49:12.945 083 13213.85 616.54 57098.68 88888.00 2008-03-23 10:49:13.945 083 13213.59 616.42 57098.44 88888.00 2008-03-23 10:49:14.945 083 13213.07 616.17 57098.80 88888.00 2008-03-23 10:49:15.945 083 13213.33 616.92 57097.58 88888.00 2008-03-23 10:49:16.945 083 13212.94 616.30 57097.70 88888.00 2008-03-23 10:49:17.945 083 13212.16 616.92 57098.32 88888.00 2008-03-23 10:49:18.945 083 13213.07 617.04 57098.19 88888.00 2008-03-23 10:49:19.945 083 13211.90 616.54 57098.32 88888.00 2008-03-23 10:49:20.945 083 13212.03 616.79 57098.44 88888.00 2008-03-23 10:49:21.945 083 13212.42 616.54 57098.32 88888.00 2008-03-23 10:49:22.945 083 13212.29 616.30 57098.44 88888.00 2008-03-23 10:49:23.945 083 13212.29 616.42 57097.95 88888.00 2008-03-23 10:49:24.945 083 13212.42 616.17 57098.07 88888.00 2008-03-23 10:49:25.945 083 13211.90 615.68 57097.70 88888.00 2008-03-23 10:49:26.945 083 13212.03 616.17 57097.70 88888.00 2008-03-23 10:49:27.945 083 13212.68 616.54 57097.58 88888.00 2008-03-23 10:49:28.945 083 13211.90 616.05 57097.46 88888.00 2008-03-23 10:49:29.945 083 13213.20 615.68 57097.58 88888.00 2008-03-23 10:49:30.945 083 13212.42 615.92 57097.58 88888.00 2008-03-23 10:49:31.945 083 13213.85 615.68 57098.07 88888.00 2008-03-23 10:49:32.945 083 13213.33 615.80 57097.83 88888.00 2008-03-23 10:49:33.945 083 13213.33 615.18 57097.83 88888.00 2008-03-23 10:49:34.945 083 13214.37 615.55 57097.46 88888.00 2008-03-23 10:49:35.945 083 13213.98 616.17 57097.09 88888.00 2008-03-23 10:49:36.945 083 13214.37 615.06 57097.58 88888.00 2008-03-23 10:49:37.945 083 13215.15 615.43 57097.46 88888.00 2008-03-23 10:49:38.945 083 13214.76 614.69 57096.73 88888.00 2008-03-23 10:49:39.945 083 13215.28 615.31 57097.95 88888.00 2008-03-23 10:49:40.945 083 13215.79 614.56 57097.34 88888.00 2008-03-23 10:49:41.945 083 13215.41 614.69 57098.19 88888.00 2008-03-23 10:49:42.945 083 13215.67 615.18 57097.21 88888.00 2008-03-23 10:49:43.945 083 13215.67 615.06 57097.34 88888.00 2008-03-23 10:49:44.945 083 13217.09 614.56 57097.09 88888.00 2008-03-23 10:49:45.945 083 13216.05 615.06 57098.07 88888.00 2008-03-23 10:49:46.945 083 13216.45 615.18 57097.95 88888.00 2008-03-23 10:49:47.945 083 13216.31 615.31 57097.58 88888.00 2008-03-23 10:49:48.945 083 13216.31 614.56 57097.58 88888.00 2008-03-23 10:49:49.945 083 13216.83 613.94 57096.48 88888.00 2008-03-23 10:49:50.945 083 13216.45 614.81 57096.85 88888.00 2008-03-23 10:49:51.945 083 13216.05 615.31 57097.95 88888.00 2008-03-23 10:49:52.945 083 13217.35 615.68 57098.07 88888.00 2008-03-23 10:49:53.945 083 13217.61 615.68 57098.32 88888.00 2008-03-23 10:49:54.945 083 13216.83 615.55 57098.56 88888.00 2008-03-23 10:49:55.945 083 13217.35 615.31 57098.19 88888.00 2008-03-23 10:49:56.945 083 13217.74 614.93 57097.83 88888.00 2008-03-23 10:49:57.945 083 13218.00 615.43 57098.56 88888.00 2008-03-23 10:49:58.945 083 13218.00 615.06 57098.07 88888.00 2008-03-23 10:49:59.945 083 13218.00 615.55 57098.56 88888.00 2008-03-23 10:50:00.945 083 13218.26 615.06 57098.32 88888.00 2008-03-23 10:50:01.945 083 13219.04 614.81 57098.56 88888.00 2008-03-23 10:50:02.945 083 13219.04 615.55 57097.95 88888.00 2008-03-23 10:50:03.945 083 13218.39 614.93 57098.19 88888.00 2008-03-23 10:50:04.945 083 13218.52 615.31 57098.80 88888.00 2008-03-23 10:50:05.945 083 13219.04 615.43 57098.93 88888.00 2008-03-23 10:50:06.945 083 13218.91 615.18 57098.80 88888.00 2008-03-23 10:50:07.945 083 13218.65 614.81 57098.68 88888.00 2008-03-23 10:50:08.945 083 13219.17 615.18 57098.56 88888.00 2008-03-23 10:50:09.945 083 13218.78 615.68 57099.54 88888.00 2008-03-23 10:50:10.945 083 13218.26 615.43 57099.29 88888.00 2008-03-23 10:50:11.945 083 13218.13 615.55 57099.41 88888.00 2008-03-23 10:50:12.945 083 13218.13 615.55 57098.56 88888.00 2008-03-23 10:50:13.945 083 13218.13 615.92 57099.17 88888.00 2008-03-23 10:50:14.945 083 13218.65 615.31 57099.78 88888.00 2008-03-23 10:50:15.945 083 13218.00 616.54 57099.17 88888.00 2008-03-23 10:50:16.945 083 13217.22 615.43 57099.05 88888.00 2008-03-23 10:50:17.945 083 13216.96 615.68 57099.29 88888.00 2008-03-23 10:50:18.945 083 13216.45 615.80 57098.44 88888.00 2008-03-23 10:50:19.945 083 13216.96 616.54 57099.29 88888.00 2008-03-23 10:50:20.945 083 13216.31 615.55 57099.78 88888.00 2008-03-23 10:50:21.945 083 13216.05 616.30 57098.80 88888.00 2008-03-23 10:50:22.945 083 13215.79 616.54 57099.17 88888.00 2008-03-23 10:50:23.945 083 13215.41 616.42 57099.91 88888.00 2008-03-23 10:50:24.945 083 13215.02 616.42 57098.93 88888.00 2008-03-23 10:50:25.945 083 13215.54 616.54 57098.93 88888.00 2008-03-23 10:50:26.945 083 13215.54 617.16 57099.91 88888.00 2008-03-23 10:50:27.945 083 13214.50 616.54 57098.93 88888.00 2008-03-23 10:50:28.945 083 13215.28 616.54 57099.17 88888.00 2008-03-23 10:50:29.945 083 13215.15 616.79 57098.80 88888.00 2008-03-23 10:50:30.945 083 13214.24 616.67 57099.41 88888.00 2008-03-23 10:50:31.945 083 13214.11 616.92 57099.78 88888.00 2008-03-23 10:50:32.945 083 13214.37 616.42 57099.54 88888.00 2008-03-23 10:50:33.945 083 13215.28 616.92 57099.17 88888.00 2008-03-23 10:50:34.945 083 13215.02 616.79 57099.54 88888.00 2008-03-23 10:50:35.945 083 13214.89 616.30 57099.78 88888.00 2008-03-23 10:50:36.945 083 13215.15 616.42 57098.68 88888.00 2008-03-23 10:50:37.945 083 13214.76 617.16 57099.41 88888.00 2008-03-23 10:50:38.945 083 13215.15 616.92 57099.66 88888.00 2008-03-23 10:50:39.945 083 13214.89 616.17 57099.17 88888.00 2008-03-23 10:50:40.945 083 13214.63 616.67 57099.54 88888.00 2008-03-23 10:50:41.945 083 13215.15 616.54 57100.03 88888.00 2008-03-23 10:50:42.945 083 13215.02 616.67 57099.78 88888.00 2008-03-23 10:50:43.945 083 13214.76 616.67 57099.54 88888.00 2008-03-23 10:50:44.945 083 13215.28 616.79 57098.80 88888.00 2008-03-23 10:50:45.945 083 13214.76 616.79 57099.41 88888.00 2008-03-23 10:50:46.945 083 13214.76 616.79 57098.80 88888.00 2008-03-23 10:50:47.945 083 13214.63 617.04 57099.41 88888.00 2008-03-23 10:50:48.945 083 13214.89 616.67 57099.29 88888.00 2008-03-23 10:50:49.945 083 13214.50 617.04 57098.93 88888.00 2008-03-23 10:50:50.945 083 13214.63 617.29 57098.68 88888.00 2008-03-23 10:50:51.945 083 13214.50 617.16 57100.03 88888.00 2008-03-23 10:50:52.945 083 13214.63 616.92 57099.05 88888.00 2008-03-23 10:50:53.945 083 13214.76 617.29 57099.05 88888.00 2008-03-23 10:50:54.945 083 13213.46 616.67 57099.17 88888.00 2008-03-23 10:50:55.945 083 13214.24 617.04 57099.78 88888.00 2008-03-23 10:50:56.945 083 13213.72 616.54 57098.93 88888.00 2008-03-23 10:50:57.945 083 13214.11 616.92 57099.17 88888.00 2008-03-23 10:50:58.945 083 13214.37 616.30 57099.41 88888.00 2008-03-23 10:50:59.945 083 13215.41 617.16 57099.05 88888.00 2008-03-23 10:51:00.945 083 13214.50 616.42 57099.17 88888.00 2008-03-23 10:51:01.945 083 13214.63 616.92 57099.54 88888.00 2008-03-23 10:51:02.945 083 13214.89 616.67 57099.05 88888.00 2008-03-23 10:51:03.945 083 13214.63 615.80 57098.19 88888.00 2008-03-23 10:51:04.945 083 13215.15 616.17 57099.17 88888.00 2008-03-23 10:51:05.945 083 13215.02 615.18 57098.68 88888.00 2008-03-23 10:51:06.945 083 13214.37 615.80 57099.66 88888.00 2008-03-23 10:51:07.945 083 13215.54 615.68 57098.80 88888.00 2008-03-23 10:51:08.945 083 13215.28 616.30 57098.68 88888.00 2008-03-23 10:51:09.945 083 13214.89 616.17 57098.80 88888.00 2008-03-23 10:51:10.945 083 13214.89 616.17 57099.17 88888.00 2008-03-23 10:51:11.945 083 13215.28 615.68 57098.32 88888.00 2008-03-23 10:51:12.945 083 13214.76 615.68 57098.32 88888.00 2008-03-23 10:51:13.945 083 13215.67 615.80 57098.56 88888.00 2008-03-23 10:51:14.945 083 13215.67 615.92 57098.80 88888.00 2008-03-23 10:51:15.945 083 13215.54 616.17 57098.56 88888.00 2008-03-23 10:51:16.945 083 13215.28 615.92 57098.32 88888.00 2008-03-23 10:51:17.945 083 13215.41 615.80 57098.19 88888.00 2008-03-23 10:51:18.945 083 13215.28 615.31 57099.05 88888.00 2008-03-23 10:51:19.945 083 13215.92 615.18 57098.80 88888.00 2008-03-23 10:51:20.945 083 13215.54 615.68 57098.80 88888.00 2008-03-23 10:51:21.945 083 13215.28 615.68 57099.17 88888.00 2008-03-23 10:51:22.945 083 13216.83 615.55 57098.68 88888.00 2008-03-23 10:51:23.945 083 13215.92 615.55 57098.56 88888.00 2008-03-23 10:51:24.945 083 13216.31 615.80 57098.19 88888.00 2008-03-23 10:51:25.945 083 13215.79 615.43 57098.44 88888.00 2008-03-23 10:51:26.945 083 13215.41 616.05 57098.56 88888.00 2008-03-23 10:51:27.945 083 13215.15 615.68 57098.32 88888.00 2008-03-23 10:51:28.945 083 13215.54 615.43 57099.54 88888.00 2008-03-23 10:51:29.945 083 13216.71 615.18 57099.05 88888.00 2008-03-23 10:51:30.945 083 13215.92 615.55 57098.19 88888.00 2008-03-23 10:51:31.945 083 13216.71 615.43 57098.68 88888.00 2008-03-23 10:51:32.945 083 13215.92 615.18 57099.29 88888.00 2008-03-23 10:51:33.945 083 13216.45 615.43 57098.80 88888.00 2008-03-23 10:51:34.945 083 13216.18 615.80 57098.68 88888.00 2008-03-23 10:51:35.945 083 13216.83 615.43 57098.56 88888.00 2008-03-23 10:51:36.945 083 13216.58 616.30 57098.93 88888.00 2008-03-23 10:51:37.945 083 13215.92 615.06 57098.68 88888.00 2008-03-23 10:51:38.945 083 13216.71 615.43 57098.44 88888.00 2008-03-23 10:51:39.945 083 13216.31 615.55 57098.56 88888.00 2008-03-23 10:51:40.945 083 13216.31 615.80 57099.54 88888.00 2008-03-23 10:51:41.945 083 13216.31 615.43 57098.32 88888.00 2008-03-23 10:51:42.945 083 13215.92 614.81 57098.93 88888.00 2008-03-23 10:51:43.945 083 13216.71 615.18 57098.32 88888.00 2008-03-23 10:51:44.945 083 13216.05 615.68 57099.05 88888.00 2008-03-23 10:51:45.945 083 13216.45 615.31 57098.56 88888.00 2008-03-23 10:51:46.945 083 13216.71 615.80 57098.80 88888.00 2008-03-23 10:51:47.945 083 13216.31 615.92 57098.93 88888.00 2008-03-23 10:51:48.945 083 13216.71 615.68 57099.05 88888.00 2008-03-23 10:51:49.945 083 13216.05 615.92 57098.44 88888.00 2008-03-23 10:51:50.945 083 13216.18 616.30 57098.56 88888.00 2008-03-23 10:51:51.945 083 13216.96 615.92 57099.29 88888.00 2008-03-23 10:51:52.945 083 13216.18 616.17 57098.68 88888.00 2008-03-23 10:51:53.945 083 13215.54 617.04 57098.56 88888.00 2008-03-23 10:51:54.945 083 13215.92 616.92 57098.68 88888.00 2008-03-23 10:51:55.945 083 13215.67 616.92 57098.93 88888.00 2008-03-23 10:51:56.945 083 13215.41 616.17 57098.56 88888.00 2008-03-23 10:51:57.945 083 13215.02 617.04 57098.80 88888.00 2008-03-23 10:51:58.945 083 13215.54 615.68 57098.68 88888.00 2008-03-23 10:51:59.945 083 13216.18 616.67 57098.80 88888.00 2008-03-23 10:52:00.945 083 13214.63 617.54 57098.93 88888.00 2008-03-23 10:52:01.945 083 13215.15 616.79 57099.17 88888.00 2008-03-23 10:52:02.945 083 13214.89 616.17 57098.68 88888.00 2008-03-23 10:52:03.945 083 13215.02 616.79 57098.80 88888.00 2008-03-23 10:52:04.945 083 13215.28 616.79 57098.68 88888.00 2008-03-23 10:52:05.945 083 13214.89 616.79 57098.93 88888.00 2008-03-23 10:52:06.945 083 13214.50 616.79 57098.93 88888.00 2008-03-23 10:52:07.945 083 13214.63 616.92 57098.44 88888.00 2008-03-23 10:52:08.945 083 13214.89 617.04 57098.68 88888.00 2008-03-23 10:52:09.945 083 13214.76 617.29 57098.56 88888.00 2008-03-23 10:52:10.945 083 13214.89 617.41 57098.80 88888.00 2008-03-23 10:52:11.945 083 13215.54 617.29 57099.17 88888.00 2008-03-23 10:52:12.945 083 13214.76 617.29 57099.17 88888.00 2008-03-23 10:52:13.945 083 13215.02 617.41 57098.68 88888.00 2008-03-23 10:52:14.945 083 13215.02 617.41 57098.68 88888.00 2008-03-23 10:52:15.945 083 13215.02 617.78 57098.93 88888.00 2008-03-23 10:52:16.945 083 13215.41 617.66 57099.41 88888.00 2008-03-23 10:52:17.945 083 13215.02 618.15 57098.93 88888.00 2008-03-23 10:52:18.945 083 13215.79 617.78 57098.80 88888.00 2008-03-23 10:52:19.945 083 13215.15 617.41 57099.05 88888.00 2008-03-23 10:52:20.945 083 13216.31 617.29 57098.68 88888.00 2008-03-23 10:52:21.945 083 13216.45 617.54 57098.19 88888.00 2008-03-23 10:52:22.945 083 13216.18 618.28 57099.54 88888.00 2008-03-23 10:52:23.945 083 13217.22 617.66 57099.41 88888.00 2008-03-23 10:52:24.945 083 13216.58 618.03 57099.91 88888.00 2008-03-23 10:52:25.945 083 13217.09 617.66 57099.29 88888.00 2008-03-23 10:52:26.945 083 13217.09 617.78 57099.05 88888.00 2008-03-23 10:52:27.945 083 13217.74 618.28 57099.91 88888.00 2008-03-23 10:52:28.945 083 13217.48 618.15 57099.91 88888.00 2008-03-23 10:52:29.945 083 13217.87 618.28 57099.66 88888.00 2008-03-23 10:52:30.945 083 13218.13 617.66 57098.93 88888.00 2008-03-23 10:52:31.945 083 13217.61 617.78 57099.54 88888.00 2008-03-23 10:52:32.945 083 13218.91 618.03 57099.91 88888.00 2008-03-23 10:52:33.945 083 13218.78 618.15 57099.54 88888.00 2008-03-23 10:52:34.945 083 13218.91 618.53 57099.66 88888.00 2008-03-23 10:52:35.945 083 13218.00 617.91 57100.64 88888.00 2008-03-23 10:52:36.945 083 13218.52 618.40 57099.41 88888.00 2008-03-23 10:52:37.945 083 13218.91 617.54 57100.15 88888.00 2008-03-23 10:52:38.945 083 13218.78 617.66 57099.54 88888.00 2008-03-23 10:52:39.945 083 13218.65 618.03 57100.03 88888.00 2008-03-23 10:52:40.945 083 13218.39 618.28 57100.52 88888.00 2008-03-23 10:52:41.945 083 13218.39 618.53 57100.27 88888.00 2008-03-23 10:52:42.945 083 13218.52 617.91 57100.88 88888.00 2008-03-23 10:52:43.945 083 13219.69 617.91 57100.88 88888.00 2008-03-23 10:52:44.945 083 13219.30 617.54 57100.64 88888.00 2008-03-23 10:52:45.945 083 13219.56 617.66 57100.39 88888.00 2008-03-23 10:52:46.945 083 13218.65 617.54 57100.52 88888.00 2008-03-23 10:52:47.945 083 13218.91 617.78 57100.88 88888.00 2008-03-23 10:52:48.945 083 13219.43 617.04 57100.64 88888.00 2008-03-23 10:52:49.945 083 13219.43 617.16 57100.88 88888.00 2008-03-23 10:52:50.945 083 13219.56 618.03 57100.88 88888.00 2008-03-23 10:52:51.945 083 13219.04 617.78 57100.15 88888.00 2008-03-23 10:52:52.945 083 13219.56 617.41 57100.39 88888.00 2008-03-23 10:52:53.945 083 13220.21 617.29 57101.00 88888.00 2008-03-23 10:52:54.945 083 13219.95 616.79 57101.13 88888.00 2008-03-23 10:52:55.945 083 13219.82 616.92 57100.76 88888.00 2008-03-23 10:52:56.945 083 13219.95 616.92 57100.52 88888.00 2008-03-23 10:52:57.945 083 13220.21 617.91 57100.88 88888.00 2008-03-23 10:52:58.945 083 13220.86 616.54 57100.88 88888.00 2008-03-23 10:52:59.945 083 13220.21 616.79 57101.50 88888.00 2008-03-23 10:53:00.945 083 13220.60 617.04 57101.25 88888.00 2008-03-23 10:53:01.945 083 13220.47 616.92 57100.88 88888.00 2008-03-23 10:53:02.945 083 13220.47 617.66 57100.76 88888.00 2008-03-23 10:53:03.945 083 13221.38 616.92 57101.37 88888.00 2008-03-23 10:53:04.945 083 13220.86 616.67 57101.25 88888.00 2008-03-23 10:53:05.945 083 13220.73 616.17 57101.74 88888.00 2008-03-23 10:53:06.945 083 13220.86 617.04 57101.62 88888.00 2008-03-23 10:53:07.945 083 13221.12 617.29 57101.25 88888.00 2008-03-23 10:53:08.945 083 13221.25 617.04 57101.25 88888.00 2008-03-23 10:53:09.945 083 13221.25 616.92 57101.62 88888.00 2008-03-23 10:53:10.945 083 13221.64 616.79 57100.64 88888.00 2008-03-23 10:53:11.944 083 13221.25 615.92 57101.62 88888.00 2008-03-23 10:53:12.944 083 13221.12 617.29 57101.37 88888.00 2008-03-23 10:53:13.944 083 13220.99 616.30 57102.11 88888.00 2008-03-23 10:53:14.944 083 13221.64 616.54 57101.37 88888.00 2008-03-23 10:53:15.944 083 13221.25 616.54 57102.47 88888.00 2008-03-23 10:53:16.944 083 13221.77 617.54 57102.11 88888.00 2008-03-23 10:53:17.944 083 13221.77 617.04 57101.62 88888.00 2008-03-23 10:53:18.944 083 13221.77 616.92 57101.25 88888.00 2008-03-23 10:53:19.944 083 13221.77 616.54 57102.59 88888.00 2008-03-23 10:53:20.944 083 13221.90 617.04 57102.23 88888.00 2008-03-23 10:53:21.944 083 13221.64 616.79 57102.47 88888.00 2008-03-23 10:53:22.944 083 13222.68 616.79 57102.23 88888.00 2008-03-23 10:53:23.944 083 13221.38 617.04 57101.74 88888.00 2008-03-23 10:53:24.944 083 13221.38 616.92 57102.11 88888.00 2008-03-23 10:53:25.944 083 13221.77 616.92 57102.35 88888.00 2008-03-23 10:53:26.944 083 13222.16 616.67 57102.23 88888.00 2008-03-23 10:53:27.944 083 13222.42 616.92 57102.72 88888.00 2008-03-23 10:53:28.944 083 13221.90 617.29 57102.35 88888.00 2008-03-23 10:53:29.944 083 13222.16 617.04 57103.33 88888.00 2008-03-23 10:53:30.944 083 13222.55 616.17 57102.11 88888.00 2008-03-23 10:53:31.944 083 13222.55 616.92 57102.84 88888.00 2008-03-23 10:53:32.944 083 13222.94 617.04 57102.59 88888.00 2008-03-23 10:53:33.944 083 13221.90 617.04 57102.59 88888.00 2008-03-23 10:53:34.944 083 13222.55 616.79 57102.59 88888.00 2008-03-23 10:53:35.944 083 13222.94 616.92 57102.59 88888.00 2008-03-23 10:53:36.944 083 13223.33 616.05 57103.08 88888.00 2008-03-23 10:53:37.944 083 13222.81 616.67 57102.72 88888.00 2008-03-23 10:53:38.944 083 13223.85 617.41 57103.45 88888.00 2008-03-23 10:53:39.944 083 13223.20 616.54 57103.33 88888.00 2008-03-23 10:53:40.944 083 13223.46 616.54 57103.08 88888.00 2008-03-23 10:53:41.944 083 13223.46 617.04 57103.08 88888.00 2008-03-23 10:53:42.944 083 13223.07 616.67 57103.70 88888.00 2008-03-23 10:53:43.944 083 13223.20 616.54 57103.33 88888.00 2008-03-23 10:53:44.944 083 13224.37 616.92 57103.57 88888.00 2008-03-23 10:53:45.944 083 13223.98 616.42 57102.84 88888.00 2008-03-23 10:53:46.944 083 13222.94 616.54 57103.94 88888.00 2008-03-23 10:53:47.944 083 13223.59 617.41 57103.08 88888.00 2008-03-23 10:53:48.944 083 13223.72 617.04 57103.21 88888.00 2008-03-23 10:53:49.944 083 13223.33 616.30 57103.70 88888.00 2008-03-23 10:53:50.944 083 13223.98 616.42 57103.21 88888.00 2008-03-23 10:53:51.944 083 13223.98 617.16 57104.06 88888.00 2008-03-23 10:53:52.944 083 13224.24 616.79 57103.45 88888.00 2008-03-23 10:53:53.944 083 13223.72 617.41 57103.70 88888.00 2008-03-23 10:53:54.944 083 13224.11 616.54 57103.70 88888.00 2008-03-23 10:53:55.944 083 13224.24 616.92 57103.94 88888.00 2008-03-23 10:53:56.944 083 13223.85 616.67 57104.80 88888.00 2008-03-23 10:53:57.944 083 13224.11 616.79 57104.43 88888.00 2008-03-23 10:53:58.944 083 13224.24 616.67 57104.30 88888.00 2008-03-23 10:53:59.944 083 13223.85 616.79 57103.70 88888.00 2008-03-23 10:54:00.944 083 13223.98 617.16 57103.94 88888.00 2008-03-23 10:54:01.944 083 13223.98 616.79 57104.06 88888.00 2008-03-23 10:54:02.944 083 13224.37 616.54 57104.92 88888.00 2008-03-23 10:54:03.944 083 13224.50 616.30 57104.30 88888.00 2008-03-23 10:54:04.944 083 13224.37 616.30 57104.92 88888.00 2008-03-23 10:54:05.944 083 13225.15 616.05 57104.43 88888.00 2008-03-23 10:54:06.944 083 13225.02 616.67 57105.04 88888.00 2008-03-23 10:54:07.944 083 13225.15 616.30 57105.29 88888.00 2008-03-23 10:54:08.944 083 13224.89 616.79 57104.67 88888.00 2008-03-23 10:54:09.944 083 13225.02 616.54 57105.29 88888.00 2008-03-23 10:54:10.944 083 13225.02 616.67 57105.16 88888.00 2008-03-23 10:54:11.944 083 13224.89 616.42 57105.89 88888.00 2008-03-23 10:54:12.944 083 13225.15 616.92 57105.29 88888.00 2008-03-23 10:54:13.944 083 13225.67 617.16 57105.53 88888.00 2008-03-23 10:54:14.944 083 13226.32 616.67 57105.29 88888.00 2008-03-23 10:54:15.944 083 13225.28 617.04 57105.29 88888.00 2008-03-23 10:54:16.944 083 13225.15 616.79 57105.41 88888.00 2008-03-23 10:54:17.944 083 13225.41 616.42 57105.29 88888.00 2008-03-23 10:54:18.944 083 13225.67 616.67 57105.65 88888.00 2008-03-23 10:54:19.944 083 13225.80 616.42 57105.77 88888.00 2008-03-23 10:54:20.944 083 13225.54 616.05 57106.14 88888.00 2008-03-23 10:54:21.944 083 13225.67 616.42 57106.02 88888.00 2008-03-23 10:54:22.944 083 13225.93 616.67 57106.63 88888.00 2008-03-23 10:54:23.944 083 13225.41 616.30 57105.65 88888.00 2008-03-23 10:54:24.944 083 13226.71 616.54 57106.02 88888.00 2008-03-23 10:54:25.944 083 13226.32 617.16 57106.14 88888.00 2008-03-23 10:54:26.944 083 13226.71 617.04 57106.51 88888.00 2008-03-23 10:54:27.944 083 13226.06 616.67 57106.88 88888.00 2008-03-23 10:54:28.944 083 13227.10 616.79 57107.24 88888.00 2008-03-23 10:54:29.944 083 13226.58 616.42 57106.26 88888.00 2008-03-23 10:54:30.944 083 13226.97 616.17 57107.24 88888.00 2008-03-23 10:54:31.944 083 13227.75 616.30 57107.12 88888.00 2008-03-23 10:54:32.944 083 13228.27 617.04 57107.36 88888.00 2008-03-23 10:54:33.944 083 13227.75 616.42 57107.73 88888.00 2008-03-23 10:54:34.944 083 13228.40 617.16 57107.00 88888.00 2008-03-23 10:54:35.944 083 13228.27 617.16 57107.73 88888.00 2008-03-23 10:54:36.944 083 13227.62 616.79 57107.24 88888.00 2008-03-23 10:54:37.944 083 13229.18 617.16 57107.85 88888.00 2008-03-23 10:54:38.944 083 13228.40 616.54 57107.36 88888.00 2008-03-23 10:54:39.944 083 13228.01 616.54 57107.24 88888.00 2008-03-23 10:54:40.944 083 13228.14 617.16 57107.48 88888.00 2008-03-23 10:54:41.944 083 13228.53 616.92 57107.97 88888.00 2008-03-23 10:54:42.944 083 13228.27 616.42 57108.10 88888.00 2008-03-23 10:54:43.944 083 13228.79 617.16 57108.34 88888.00 2008-03-23 10:54:44.944 083 13228.40 616.42 57108.71 88888.00 2008-03-23 10:54:45.944 083 13228.27 617.04 57108.59 88888.00 2008-03-23 10:54:46.944 083 13228.14 616.79 57108.22 88888.00 2008-03-23 10:54:47.944 083 13227.10 616.92 57108.46 88888.00 2008-03-23 10:54:48.944 083 13228.27 616.67 57108.71 88888.00 2008-03-23 10:54:49.944 083 13227.75 616.92 57108.71 88888.00 2008-03-23 10:54:50.944 083 13227.23 616.17 57108.34 88888.00 2008-03-23 10:54:51.944 083 13226.97 616.92 57109.44 88888.00 2008-03-23 10:54:52.944 083 13226.84 617.29 57108.46 88888.00 2008-03-23 10:54:53.944 083 13226.19 616.30 57108.95 88888.00 2008-03-23 10:54:54.944 083 13226.84 617.04 57108.95 88888.00 2008-03-23 10:54:55.944 083 13226.71 617.54 57108.71 88888.00 2008-03-23 10:54:56.944 083 13226.45 617.04 57109.07 88888.00 2008-03-23 10:54:57.944 083 13226.58 617.54 57108.46 88888.00 2008-03-23 10:54:58.944 083 13225.80 616.92 57108.83 88888.00 2008-03-23 10:54:59.944 083 13226.06 617.29 57108.46 88888.00 2008-03-23 10:55:00.944 083 13225.93 617.54 57108.95 88888.00 2008-03-23 10:55:01.944 083 13225.28 616.67 57109.56 88888.00 2008-03-23 10:55:02.944 083 13226.19 616.54 57109.32 88888.00 2008-03-23 10:55:03.944 083 13225.15 616.92 57109.07 88888.00 2008-03-23 10:55:04.944 083 13225.80 617.54 57109.56 88888.00 2008-03-23 10:55:05.944 083 13226.45 616.67 57108.71 88888.00 2008-03-23 10:55:06.944 083 13225.54 616.67 57109.69 88888.00 2008-03-23 10:55:07.944 083 13225.93 615.92 57109.20 88888.00 2008-03-23 10:55:08.944 083 13226.19 616.17 57109.32 88888.00 2008-03-23 10:55:09.944 083 13225.93 616.92 57108.59 88888.00 2008-03-23 10:55:10.944 083 13226.06 616.30 57109.44 88888.00 2008-03-23 10:55:11.944 083 13226.45 616.92 57109.20 88888.00 2008-03-23 10:55:12.944 083 13226.19 616.54 57109.44 88888.00 2008-03-23 10:55:13.944 083 13226.06 616.30 57109.07 88888.00 2008-03-23 10:55:14.944 083 13226.45 616.67 57109.32 88888.00 2008-03-23 10:55:15.944 083 13226.84 616.42 57110.05 88888.00 2008-03-23 10:55:16.944 083 13226.97 616.30 57109.56 88888.00 2008-03-23 10:55:17.944 083 13227.23 616.05 57109.44 88888.00 2008-03-23 10:55:18.944 083 13226.45 616.54 57109.93 88888.00 2008-03-23 10:55:19.944 083 13227.36 616.17 57109.32 88888.00 2008-03-23 10:55:20.944 083 13228.40 615.92 57109.44 88888.00 2008-03-23 10:55:21.944 083 13228.14 616.79 57110.05 88888.00 2008-03-23 10:55:22.944 083 13228.27 616.30 57109.32 88888.00 2008-03-23 10:55:23.944 083 13228.01 616.05 57109.44 88888.00 2008-03-23 10:55:24.944 083 13228.01 616.54 57110.42 88888.00 2008-03-23 10:55:25.944 083 13228.92 616.79 57109.93 88888.00 2008-03-23 10:55:26.944 083 13228.53 616.79 57109.44 88888.00 2008-03-23 10:55:27.944 083 13228.92 616.30 57109.93 88888.00 2008-03-23 10:55:28.944 083 13228.66 616.79 57110.05 88888.00 2008-03-23 10:55:29.944 083 13229.05 616.54 57109.93 88888.00 2008-03-23 10:55:30.944 083 13229.31 616.42 57109.93 88888.00 2008-03-23 10:55:31.944 083 13229.70 616.79 57110.18 88888.00 2008-03-23 10:55:32.944 083 13229.57 616.05 57110.42 88888.00 2008-03-23 10:55:33.944 083 13229.05 616.30 57110.66 88888.00 2008-03-23 10:55:34.944 083 13229.31 616.30 57110.79 88888.00 2008-03-23 10:55:35.944 083 13229.18 616.42 57111.28 88888.00 2008-03-23 10:55:36.944 083 13229.44 615.92 57110.91 88888.00 2008-03-23 10:55:37.944 083 13229.57 616.05 57111.03 88888.00 2008-03-23 10:55:38.944 083 13230.22 616.42 57110.54 88888.00 2008-03-23 10:55:39.944 083 13229.70 616.54 57110.91 88888.00 2008-03-23 10:55:40.944 083 13230.09 616.79 57110.91 88888.00 2008-03-23 10:55:41.944 083 13229.70 616.05 57111.64 88888.00 2008-03-23 10:55:42.944 083 13229.31 616.05 57110.42 88888.00 2008-03-23 10:55:43.944 083 13228.92 617.16 57111.15 88888.00 2008-03-23 10:55:44.944 083 13229.44 616.30 57111.64 88888.00 2008-03-23 10:55:45.944 083 13228.66 616.54 57110.66 88888.00 2008-03-23 10:55:46.944 083 13228.92 616.54 57110.54 88888.00 2008-03-23 10:55:47.944 083 13228.79 616.42 57111.15 88888.00 2008-03-23 10:55:48.944 083 13229.70 616.30 57111.15 88888.00 2008-03-23 10:55:49.944 083 13229.05 616.42 57111.03 88888.00 2008-03-23 10:55:50.944 083 13228.53 616.42 57110.79 88888.00 2008-03-23 10:55:51.944 083 13228.66 616.42 57111.28 88888.00 2008-03-23 10:55:52.944 083 13228.01 616.42 57110.30 88888.00 2008-03-23 10:55:53.944 083 13228.66 617.04 57111.52 88888.00 2008-03-23 10:55:54.944 083 13228.14 616.42 57111.52 88888.00 2008-03-23 10:55:55.944 083 13228.53 616.54 57111.03 88888.00 2008-03-23 10:55:56.944 083 13227.36 616.42 57111.64 88888.00 2008-03-23 10:55:57.944 083 13227.88 616.30 57111.40 88888.00 2008-03-23 10:55:58.944 083 13226.84 616.05 57111.64 88888.00 2008-03-23 10:55:59.944 083 13227.36 617.04 57111.03 88888.00 2008-03-23 10:56:00.944 083 13227.36 616.54 57111.15 88888.00 2008-03-23 10:56:01.944 083 13227.10 616.67 57111.03 88888.00 2008-03-23 10:56:02.944 083 13227.36 616.17 57111.89 88888.00 2008-03-23 10:56:03.944 083 13227.49 616.54 57111.77 88888.00 2008-03-23 10:56:04.944 083 13226.71 616.54 57110.66 88888.00 2008-03-23 10:56:05.944 083 13226.58 616.05 57111.77 88888.00 2008-03-23 10:56:06.944 083 13226.84 616.17 57111.64 88888.00 2008-03-23 10:56:07.944 083 13227.23 616.17 57111.28 88888.00 2008-03-23 10:56:08.944 083 13227.62 616.54 57111.28 88888.00 2008-03-23 10:56:09.944 083 13226.19 616.42 57111.52 88888.00 2008-03-23 10:56:10.944 083 13226.06 616.54 57111.15 88888.00 2008-03-23 10:56:11.944 083 13225.54 615.92 57111.52 88888.00 2008-03-23 10:56:12.944 083 13225.80 615.92 57111.28 88888.00 2008-03-23 10:56:13.944 083 13224.76 615.68 57110.91 88888.00 2008-03-23 10:56:14.944 083 13225.15 615.68 57110.66 88888.00 2008-03-23 10:56:15.944 083 13224.76 615.55 57110.79 88888.00 2008-03-23 10:56:16.944 083 13225.28 616.17 57111.52 88888.00 2008-03-23 10:56:17.944 083 13224.76 615.31 57111.15 88888.00 2008-03-23 10:56:18.944 083 13225.02 615.55 57111.15 88888.00 2008-03-23 10:56:19.944 083 13224.63 615.31 57111.15 88888.00 2008-03-23 10:56:20.944 083 13224.63 615.43 57111.77 88888.00 2008-03-23 10:56:21.944 083 13225.15 615.06 57111.40 88888.00 2008-03-23 10:56:22.944 083 13224.50 615.55 57110.79 88888.00 2008-03-23 10:56:23.944 083 13224.76 615.31 57111.15 88888.00 2008-03-23 10:56:24.944 083 13225.15 615.18 57110.91 88888.00 2008-03-23 10:56:25.944 083 13225.15 614.69 57110.66 88888.00 2008-03-23 10:56:26.944 083 13225.80 614.69 57111.28 88888.00 2008-03-23 10:56:27.944 083 13226.06 614.56 57111.15 88888.00 2008-03-23 10:56:28.944 083 13226.71 614.93 57111.03 88888.00 2008-03-23 10:56:29.944 083 13226.97 615.18 57111.28 88888.00 2008-03-23 10:56:30.944 083 13227.10 614.81 57111.28 88888.00 2008-03-23 10:56:31.944 083 13227.62 614.81 57111.40 88888.00 2008-03-23 10:56:32.944 083 13229.18 615.06 57112.25 88888.00 2008-03-23 10:56:33.944 083 13229.05 614.56 57111.52 88888.00 2008-03-23 10:56:34.944 083 13229.44 614.93 57111.03 88888.00 2008-03-23 10:56:35.944 083 13229.96 614.93 57111.64 88888.00 2008-03-23 10:56:36.944 083 13230.35 614.93 57111.64 88888.00 2008-03-23 10:56:37.944 083 13230.35 615.31 57112.13 88888.00 2008-03-23 10:56:38.944 083 13231.00 614.07 57112.25 88888.00 2008-03-23 10:56:39.944 083 13232.43 614.93 57112.86 88888.00 2008-03-23 10:56:40.944 083 13232.30 615.18 57112.38 88888.00 2008-03-23 10:56:41.944 083 13232.04 614.69 57112.86 88888.00 2008-03-23 10:56:42.944 083 13233.21 614.56 57112.74 88888.00 2008-03-23 10:56:43.944 083 13233.34 615.31 57112.74 88888.00 2008-03-23 10:56:44.944 083 13232.69 615.18 57112.25 88888.00 2008-03-23 10:56:45.944 083 13232.56 614.69 57112.74 88888.00 2008-03-23 10:56:46.944 083 13232.69 615.06 57113.11 88888.00 2008-03-23 10:56:47.944 083 13232.95 614.56 57112.99 88888.00 2008-03-23 10:56:48.944 083 13232.17 614.93 57113.11 88888.00 2008-03-23 10:56:49.944 083 13231.26 615.43 57113.23 88888.00 2008-03-23 10:56:50.944 083 13231.52 615.31 57113.11 88888.00 2008-03-23 10:56:51.944 083 13230.35 614.69 57113.36 88888.00 2008-03-23 10:56:52.944 083 13230.09 615.43 57112.99 88888.00 2008-03-23 10:56:53.944 083 13229.83 615.68 57113.36 88888.00 2008-03-23 10:56:54.944 083 13228.79 615.80 57113.23 88888.00 2008-03-23 10:56:55.944 083 13228.79 615.55 57113.60 88888.00 2008-03-23 10:56:56.944 083 13227.36 614.93 57113.36 88888.00 2008-03-23 10:56:57.944 083 13228.01 615.68 57112.74 88888.00 2008-03-23 10:56:58.944 083 13226.45 615.80 57113.36 88888.00 2008-03-23 10:56:59.944 083 13226.71 615.31 57112.86 88888.00 2008-03-23 10:57:00.944 083 13225.41 614.81 57113.11 88888.00 2008-03-23 10:57:01.944 083 13224.89 615.68 57112.74 88888.00 2008-03-23 10:57:02.944 083 13224.63 615.80 57113.36 88888.00 2008-03-23 10:57:03.944 083 13224.76 615.43 57113.36 88888.00 2008-03-23 10:57:04.944 083 13224.24 615.55 57112.74 88888.00 2008-03-23 10:57:05.944 083 13223.33 615.43 57112.62 88888.00 2008-03-23 10:57:06.944 083 13223.72 615.68 57112.25 88888.00 2008-03-23 10:57:07.944 083 13223.33 614.81 57112.99 88888.00 2008-03-23 10:57:08.944 083 13223.07 614.69 57112.50 88888.00 2008-03-23 10:57:09.944 083 13222.94 615.68 57113.23 88888.00 2008-03-23 10:57:10.944 083 13223.33 615.43 57112.38 88888.00 2008-03-23 10:57:11.944 083 13223.33 615.31 57112.62 88888.00 2008-03-23 10:57:12.944 083 13223.33 614.69 57112.50 88888.00 2008-03-23 10:57:13.944 083 13223.59 615.55 57113.48 88888.00 2008-03-23 10:57:14.944 083 13224.24 615.06 57112.38 88888.00 2008-03-23 10:57:15.944 083 13224.24 614.93 57112.38 88888.00 2008-03-23 10:57:16.944 083 13224.63 615.18 57112.50 88888.00 2008-03-23 10:57:17.944 083 13224.63 614.93 57112.99 88888.00 2008-03-23 10:57:18.944 083 13225.41 615.06 57112.99 88888.00 2008-03-23 10:57:19.944 083 13225.41 614.81 57112.62 88888.00 2008-03-23 10:57:20.944 083 13226.19 614.69 57113.48 88888.00 2008-03-23 10:57:21.944 083 13226.58 614.56 57112.62 88888.00 2008-03-23 10:57:22.944 083 13226.45 614.56 57113.60 88888.00 2008-03-23 10:57:23.944 083 13228.14 614.56 57113.11 88888.00 2008-03-23 10:57:24.944 083 13227.88 614.19 57112.50 88888.00 2008-03-23 10:57:25.944 083 13227.88 614.19 57112.62 88888.00 2008-03-23 10:57:26.944 083 13228.66 614.19 57113.36 88888.00 2008-03-23 10:57:27.944 083 13228.92 614.19 57113.36 88888.00 2008-03-23 10:57:28.944 083 13229.31 614.81 57113.84 88888.00 2008-03-23 10:57:29.944 083 13229.31 614.56 57113.36 88888.00 2008-03-23 10:57:30.944 083 13230.35 614.56 57114.33 88888.00 2008-03-23 10:57:31.944 083 13229.83 613.94 57114.58 88888.00 2008-03-23 10:57:32.944 083 13230.35 614.93 57114.09 88888.00 2008-03-23 10:57:33.944 083 13230.35 614.81 57114.33 88888.00 2008-03-23 10:57:34.944 083 13230.48 614.69 57113.84 88888.00 2008-03-23 10:57:35.944 083 13229.96 614.69 57114.58 88888.00 2008-03-23 10:57:36.944 083 13229.83 614.93 57114.58 88888.00 2008-03-23 10:57:37.944 083 13229.44 614.69 57114.70 88888.00 2008-03-23 10:57:38.944 083 13229.31 615.18 57114.33 88888.00 2008-03-23 10:57:39.944 083 13228.79 614.93 57115.07 88888.00 2008-03-23 10:57:40.944 083 13228.27 614.69 57114.70 88888.00 2008-03-23 10:57:41.944 083 13228.66 614.56 57114.45 88888.00 2008-03-23 10:57:42.944 083 13228.01 615.06 57114.95 88888.00 2008-03-23 10:57:43.944 083 13228.01 614.81 57114.70 88888.00 2008-03-23 10:57:44.944 083 13227.62 614.81 57115.07 88888.00 2008-03-23 10:57:45.944 083 13226.71 614.44 57114.45 88888.00 2008-03-23 10:57:46.944 083 13226.32 615.06 57115.07 88888.00 2008-03-23 10:57:47.944 083 13227.10 615.06 57114.82 88888.00 2008-03-23 10:57:48.944 083 13226.97 614.44 57114.58 88888.00 2008-03-23 10:57:49.944 083 13226.45 614.31 57115.19 88888.00 2008-03-23 10:57:50.944 083 13226.58 613.94 57114.33 88888.00 2008-03-23 10:57:51.944 083 13226.84 614.56 57114.82 88888.00 2008-03-23 10:57:52.944 083 13225.93 614.31 57115.07 88888.00 2008-03-23 10:57:53.944 083 13226.71 613.70 57114.09 88888.00 2008-03-23 10:57:54.944 083 13227.10 613.45 57114.58 88888.00 2008-03-23 10:57:55.944 083 13227.62 612.95 57115.07 88888.00 2008-03-23 10:57:56.944 083 13227.88 613.32 57114.45 88888.00 2008-03-23 10:57:57.944 083 13228.14 613.20 57114.58 88888.00 2008-03-23 10:57:58.944 083 13229.05 612.58 57114.33 88888.00 2008-03-23 10:57:59.944 083 13228.66 613.57 57114.21 88888.00 2008-03-23 10:58:00.944 083 13229.70 612.83 57115.07 88888.00 2008-03-23 10:58:01.944 083 13229.96 612.70 57114.58 88888.00 2008-03-23 10:58:02.944 083 13230.48 612.58 57115.19 88888.00 2008-03-23 10:58:03.944 083 13231.65 612.09 57114.21 88888.00 2008-03-23 10:58:04.944 083 13231.52 611.59 57114.82 88888.00 2008-03-23 10:58:05.944 083 13231.26 612.21 57114.82 88888.00 2008-03-23 10:58:06.944 083 13231.91 612.09 57115.19 88888.00 2008-03-23 10:58:07.944 083 13232.30 611.34 57114.82 88888.00 2008-03-23 10:58:08.944 083 13232.04 611.96 57115.43 88888.00 2008-03-23 10:58:09.944 083 13232.69 612.21 57115.43 88888.00 2008-03-23 10:58:10.944 083 13232.82 611.71 57115.80 88888.00 2008-03-23 10:58:11.944 083 13233.34 612.46 57115.68 88888.00 2008-03-23 10:58:12.944 083 13233.21 612.09 57114.70 88888.00 2008-03-23 10:58:13.944 083 13233.34 612.46 57115.55 88888.00 2008-03-23 10:58:14.944 083 13232.56 612.33 57115.80 88888.00 2008-03-23 10:58:15.944 083 13233.34 611.71 57116.04 88888.00 2008-03-23 10:58:16.944 083 13232.69 612.58 57116.29 88888.00 2008-03-23 10:58:17.944 083 13232.56 612.09 57116.04 88888.00 2008-03-23 10:58:18.944 083 13232.43 612.83 57116.17 88888.00 2008-03-23 10:58:19.944 083 13232.69 611.96 57116.53 88888.00 2008-03-23 10:58:20.944 083 13233.08 611.96 57117.02 88888.00 2008-03-23 10:58:21.944 083 13232.43 612.33 57116.78 88888.00 2008-03-23 10:58:22.944 083 13232.17 611.96 57116.41 88888.00 2008-03-23 10:58:23.944 083 13231.78 612.46 57116.78 88888.00 2008-03-23 10:58:24.944 083 13231.39 612.46 57116.90 88888.00 2008-03-23 10:58:25.944 083 13230.74 611.96 57117.02 88888.00 2008-03-23 10:58:26.944 083 13231.78 611.59 57116.53 88888.00 2008-03-23 10:58:27.944 083 13231.26 612.58 57117.51 88888.00 2008-03-23 10:58:28.944 083 13231.65 611.47 57117.14 88888.00 2008-03-23 10:58:29.944 083 13231.65 611.59 57117.51 88888.00 2008-03-23 10:58:30.944 083 13231.00 612.21 57117.14 88888.00 2008-03-23 10:58:31.944 083 13230.48 612.09 57116.53 88888.00 2008-03-23 10:58:32.944 083 13231.39 611.71 57117.51 88888.00 2008-03-23 10:58:33.944 083 13231.52 612.21 57117.14 88888.00 2008-03-23 10:58:34.944 083 13231.00 611.59 57116.53 88888.00 2008-03-23 10:58:35.944 083 13231.39 611.59 57116.66 88888.00 2008-03-23 10:58:36.944 083 13231.52 611.22 57117.88 88888.00 2008-03-23 10:58:37.944 083 13231.78 611.84 57117.02 88888.00 2008-03-23 10:58:38.944 083 13231.91 611.96 57117.14 88888.00 2008-03-23 10:58:39.944 083 13232.43 611.71 57117.14 88888.00 2008-03-23 10:58:40.944 083 13231.39 611.96 57117.02 88888.00 2008-03-23 10:58:41.944 083 13231.65 612.33 57117.63 88888.00 2008-03-23 10:58:42.944 083 13232.17 612.46 57117.51 88888.00 2008-03-23 10:58:43.944 083 13232.30 612.46 57117.14 88888.00 2008-03-23 10:58:44.944 083 13231.91 612.09 57117.39 88888.00 2008-03-23 10:58:45.944 083 13231.78 612.58 57118.12 88888.00 2008-03-23 10:58:46.944 083 13231.91 612.83 57117.51 88888.00 2008-03-23 10:58:47.944 083 13232.04 612.09 57117.75 88888.00 2008-03-23 10:58:48.944 083 13231.91 612.09 57117.88 88888.00 2008-03-23 10:58:49.944 083 13231.91 612.33 57118.12 88888.00 2008-03-23 10:58:50.944 083 13231.65 612.95 57117.75 88888.00 2008-03-23 10:58:51.944 083 13231.13 613.45 57118.61 88888.00 2008-03-23 10:58:52.944 083 13231.39 612.70 57117.63 88888.00 2008-03-23 10:58:53.944 083 13230.35 613.08 57118.12 88888.00 2008-03-23 10:58:54.944 083 13230.48 612.70 57118.25 88888.00 2008-03-23 10:58:55.944 083 13229.83 613.45 57118.00 88888.00 2008-03-23 10:58:56.944 083 13229.83 613.20 57118.37 88888.00 2008-03-23 10:58:57.944 083 13230.09 612.83 57117.88 88888.00 2008-03-23 10:58:58.944 083 13229.31 613.70 57118.61 88888.00 2008-03-23 10:58:59.944 083 13228.92 613.70 57118.61 88888.00 2008-03-23 10:59:00.944 083 13228.79 613.08 57118.12 88888.00 2008-03-23 10:59:01.944 083 13228.66 613.32 57118.73 88888.00 2008-03-23 10:59:02.944 083 13228.14 612.46 57118.61 88888.00 2008-03-23 10:59:03.944 083 13228.53 613.32 57118.73 88888.00 2008-03-23 10:59:04.944 083 13228.40 613.57 57118.25 88888.00 2008-03-23 10:59:05.944 083 13227.49 613.45 57118.37 88888.00 2008-03-23 10:59:06.944 083 13227.23 612.46 57118.37 88888.00 2008-03-23 10:59:07.944 083 13226.84 613.20 57119.10 88888.00 2008-03-23 10:59:08.944 083 13227.10 613.32 57118.12 88888.00 2008-03-23 10:59:09.944 083 13226.97 612.95 57118.25 88888.00 2008-03-23 10:59:10.944 083 13226.97 612.46 57118.73 88888.00 2008-03-23 10:59:11.944 083 13227.10 612.95 57117.88 88888.00 2008-03-23 10:59:12.944 083 13226.71 612.95 57117.63 88888.00 2008-03-23 10:59:13.944 083 13226.97 612.83 57118.49 88888.00 2008-03-23 10:59:14.944 083 13226.71 612.83 57118.00 88888.00 2008-03-23 10:59:15.944 083 13227.10 612.58 57117.88 88888.00 2008-03-23 10:59:16.944 083 13227.10 612.21 57118.61 88888.00 2008-03-23 10:59:17.944 083 13227.36 612.46 57118.37 88888.00 2008-03-23 10:59:18.944 083 13226.71 611.96 57117.39 88888.00 2008-03-23 10:59:19.944 083 13227.23 611.71 57117.02 88888.00 2008-03-23 10:59:20.944 083 13226.97 612.70 57117.88 88888.00 2008-03-23 10:59:21.944 083 13227.10 612.46 57118.00 88888.00 2008-03-23 10:59:22.944 083 13227.49 611.96 57118.37 88888.00 2008-03-23 10:59:23.944 083 13227.23 612.46 57117.27 88888.00 2008-03-23 10:59:24.944 083 13227.75 612.21 57117.88 88888.00 2008-03-23 10:59:25.944 083 13226.97 612.33 57117.88 88888.00 2008-03-23 10:59:26.944 083 13228.27 611.96 57117.75 88888.00 2008-03-23 10:59:27.944 083 13228.53 612.09 57118.25 88888.00 2008-03-23 10:59:28.944 083 13228.79 612.09 57117.27 88888.00 2008-03-23 10:59:29.944 083 13228.66 611.47 57117.88 88888.00 2008-03-23 10:59:30.944 083 13228.66 611.96 57117.39 88888.00 2008-03-23 10:59:31.944 083 13228.66 611.84 57118.00 88888.00 2008-03-23 10:59:32.944 083 13228.92 612.33 57117.51 88888.00 2008-03-23 10:59:33.944 083 13229.44 611.84 57117.51 88888.00 2008-03-23 10:59:34.944 083 13229.31 611.71 57117.88 88888.00 2008-03-23 10:59:35.944 083 13229.18 611.22 57118.25 88888.00 2008-03-23 10:59:36.944 083 13229.05 611.59 57117.75 88888.00 2008-03-23 10:59:37.944 083 13229.05 611.84 57117.63 88888.00 2008-03-23 10:59:38.944 083 13230.09 611.84 57117.88 88888.00 2008-03-23 10:59:39.944 083 13229.44 611.71 57118.12 88888.00 2008-03-23 10:59:40.944 083 13229.57 611.22 57117.51 88888.00 2008-03-23 10:59:41.944 083 13230.22 610.85 57117.88 88888.00 2008-03-23 10:59:42.944 083 13229.96 610.97 57117.88 88888.00 2008-03-23 10:59:43.944 083 13229.83 611.22 57118.00 88888.00 2008-03-23 10:59:44.944 083 13229.83 610.85 57118.00 88888.00 2008-03-23 10:59:45.944 083 13230.35 610.85 57118.12 88888.00 2008-03-23 10:59:46.944 083 13230.09 610.97 57117.88 88888.00 2008-03-23 10:59:47.944 083 13230.22 610.60 57117.88 88888.00 2008-03-23 10:59:48.944 083 13229.83 610.85 57118.25 88888.00 2008-03-23 10:59:49.944 083 13229.31 610.85 57117.75 88888.00 2008-03-23 10:59:50.944 083 13229.96 610.97 57118.61 88888.00 2008-03-23 10:59:51.944 083 13229.70 610.60 57118.73 88888.00 2008-03-23 10:59:52.944 083 13230.61 609.86 57118.12 88888.00 2008-03-23 10:59:53.944 083 13229.83 610.35 57117.88 88888.00 2008-03-23 10:59:54.944 083 13230.61 610.23 57118.73 88888.00 2008-03-23 10:59:55.944 083 13230.48 610.23 57118.00 88888.00 2008-03-23 11:00:00.944 083 13229.44 610.23 57118.73 88888.00 2008-03-23 11:00:01.944 083 13230.35 609.36 57117.75 88888.00 2008-03-23 11:00:02.944 083 13230.48 609.98 57117.27 88888.00 2008-03-23 11:00:03.944 083 13230.09 609.86 57117.75 88888.00 2008-03-23 11:00:04.944 083 13230.22 610.35 57118.37 88888.00 2008-03-23 11:00:05.944 083 13231.00 610.35 57118.25 88888.00 2008-03-23 11:00:06.944 083 13229.96 610.10 57118.61 88888.00 2008-03-23 11:00:07.944 083 13230.35 610.35 57118.49 88888.00 2008-03-23 11:00:08.944 083 13230.09 609.86 57118.73 88888.00 2008-03-23 11:00:09.944 083 13230.48 610.23 57118.73 88888.00 2008-03-23 11:00:10.944 083 13230.09 610.23 57118.61 88888.00 2008-03-23 11:00:11.944 083 13230.48 610.10 57118.61 88888.00 2008-03-23 11:00:12.944 083 13230.09 609.98 57118.25 88888.00 2008-03-23 11:00:13.944 083 13231.00 610.85 57119.10 88888.00 2008-03-23 11:00:14.944 083 13231.00 610.23 57118.73 88888.00 2008-03-23 11:00:15.944 083 13230.87 610.48 57118.86 88888.00 2008-03-23 11:00:16.944 083 13230.61 610.23 57118.00 88888.00 2008-03-23 11:00:17.944 083 13230.35 609.98 57119.47 88888.00 2008-03-23 11:00:18.944 083 13230.61 610.85 57119.10 88888.00 2008-03-23 11:00:19.944 083 13230.35 610.85 57119.10 88888.00 2008-03-23 11:00:20.944 083 13230.61 610.48 57119.10 88888.00 2008-03-23 11:00:21.944 083 13230.48 610.60 57118.73 88888.00 2008-03-23 11:00:22.944 083 13231.00 610.35 57119.59 88888.00 2008-03-23 11:00:23.944 083 13230.61 610.72 57119.47 88888.00 2008-03-23 11:00:24.944 083 13230.87 610.23 57119.59 88888.00 2008-03-23 11:00:25.944 083 13230.74 611.34 57118.98 88888.00 2008-03-23 11:00:26.944 083 13230.35 610.60 57119.96 88888.00 2008-03-23 11:00:27.944 083 13230.35 610.85 57119.34 88888.00 2008-03-23 11:00:28.944 083 13230.48 610.48 57119.59 88888.00 2008-03-23 11:00:29.944 083 13230.48 611.09 57118.98 88888.00 2008-03-23 11:00:30.944 083 13230.35 610.72 57119.71 88888.00 2008-03-23 11:00:31.944 083 13230.74 610.10 57119.47 88888.00 2008-03-23 11:00:32.944 083 13230.48 610.60 57119.34 88888.00 2008-03-23 11:00:33.944 083 13230.22 610.72 57119.96 88888.00 2008-03-23 11:00:34.944 083 13230.35 610.72 57120.08 88888.00 2008-03-23 11:00:35.944 083 13230.48 610.48 57119.47 88888.00 2008-03-23 11:00:36.944 083 13230.48 610.72 57119.22 88888.00 2008-03-23 11:00:37.944 083 13229.96 610.85 57119.59 88888.00 2008-03-23 11:00:38.944 083 13230.35 610.60 57119.71 88888.00 2008-03-23 11:00:39.944 083 13230.09 610.97 57119.84 88888.00 2008-03-23 11:00:40.944 083 13229.44 611.34 57119.34 88888.00 2008-03-23 11:00:41.944 083 13229.18 610.35 57119.47 88888.00 2008-03-23 11:00:42.944 083 13229.44 610.85 57119.34 88888.00 2008-03-23 11:00:43.944 083 13229.31 610.48 57119.96 88888.00 2008-03-23 11:00:44.944 083 13228.53 611.09 57119.47 88888.00 2008-03-23 11:00:45.944 083 13228.66 610.60 57120.20 88888.00 2008-03-23 11:00:46.944 083 13228.92 610.60 57120.32 88888.00 2008-03-23 11:00:47.944 083 13228.53 611.22 57119.22 88888.00 2008-03-23 11:00:48.944 083 13228.53 610.85 57119.84 88888.00 2008-03-23 11:00:49.944 083 13228.66 610.72 57119.22 88888.00 2008-03-23 11:00:50.944 083 13228.27 610.97 57119.71 88888.00 2008-03-23 11:00:51.944 083 13228.14 611.09 57119.47 88888.00 2008-03-23 11:00:52.944 083 13228.27 610.60 57119.71 88888.00 2008-03-23 11:00:53.944 083 13228.40 610.85 57119.84 88888.00 2008-03-23 11:00:54.944 083 13228.40 610.48 57119.22 88888.00 2008-03-23 11:00:55.944 083 13228.53 610.72 57119.96 88888.00 2008-03-23 11:00:56.944 083 13227.88 610.10 57119.47 88888.00 2008-03-23 11:00:57.944 083 13228.53 609.86 57120.08 88888.00 2008-03-23 11:00:58.944 083 13227.75 611.34 57119.59 88888.00 2008-03-23 11:00:59.944 083 13228.53 609.98 57119.47 88888.00 2008-03-23 11:01:00.944 083 13228.14 610.10 57120.08 88888.00 2008-03-23 11:01:01.944 083 13229.05 609.98 57119.71 88888.00 2008-03-23 11:01:02.944 083 13228.92 610.23 57119.71 88888.00 2008-03-23 11:01:03.944 083 13229.05 610.10 57119.34 88888.00 2008-03-23 11:01:04.944 083 13229.05 610.60 57119.34 88888.00 2008-03-23 11:01:05.944 083 13229.18 610.35 57119.84 88888.00 2008-03-23 11:01:06.944 083 13229.70 610.23 57119.84 88888.00 2008-03-23 11:01:07.944 083 13228.53 610.72 57120.08 88888.00 2008-03-23 11:01:08.944 083 13229.57 610.35 57120.20 88888.00 2008-03-23 11:01:09.944 083 13229.70 609.86 57119.59 88888.00 2008-03-23 11:01:10.944 083 13228.92 609.98 57119.96 88888.00 2008-03-23 11:01:11.944 083 13229.96 610.35 57119.59 88888.00 2008-03-23 11:01:12.944 083 13230.09 610.10 57120.08 88888.00 2008-03-23 11:01:13.944 083 13230.22 609.11 57120.32 88888.00 2008-03-23 11:01:14.944 083 13230.48 609.86 57119.71 88888.00 2008-03-23 11:01:15.944 083 13230.48 609.61 57119.96 88888.00 2008-03-23 11:01:16.944 083 13230.35 609.98 57120.32 88888.00 2008-03-23 11:01:17.944 083 13230.35 609.61 57120.20 88888.00 2008-03-23 11:01:18.944 083 13230.35 609.86 57120.08 88888.00 2008-03-23 11:01:19.944 083 13230.61 609.36 57120.20 88888.00 2008-03-23 11:01:20.944 083 13230.09 609.86 57120.32 88888.00 2008-03-23 11:01:21.944 083 13230.74 608.99 57120.81 88888.00 2008-03-23 11:01:22.944 083 13230.09 608.49 57120.32 88888.00 2008-03-23 11:01:23.944 083 13230.35 609.24 57120.08 88888.00 2008-03-23 11:01:24.944 083 13231.13 609.73 57119.34 88888.00 2008-03-23 11:01:25.944 083 13230.09 609.36 57120.08 88888.00 2008-03-23 11:01:26.944 083 13230.22 609.61 57120.69 88888.00 2008-03-23 11:01:27.944 083 13229.44 609.48 57120.45 88888.00 2008-03-23 11:01:28.944 083 13229.44 609.24 57120.32 88888.00 2008-03-23 11:01:29.944 083 13229.70 608.49 57120.08 88888.00 2008-03-23 11:01:30.944 083 13229.70 608.99 57120.45 88888.00 2008-03-23 11:01:31.944 083 13229.44 609.48 57120.08 88888.00 2008-03-23 11:01:32.944 083 13229.83 609.36 57119.96 88888.00 2008-03-23 11:01:33.944 083 13229.96 609.36 57119.71 88888.00 2008-03-23 11:01:34.944 083 13229.57 609.24 57119.84 88888.00 2008-03-23 11:01:35.944 083 13229.57 608.87 57119.47 88888.00 2008-03-23 11:01:36.944 083 13229.57 608.87 57119.71 88888.00 2008-03-23 11:01:37.944 083 13229.70 608.87 57119.71 88888.00 2008-03-23 11:01:38.944 083 13229.44 609.36 57119.59 88888.00 2008-03-23 11:01:39.944 083 13229.44 608.49 57119.96 88888.00 2008-03-23 11:01:40.944 083 13229.18 609.24 57119.84 88888.00 2008-03-23 11:01:41.944 083 13228.92 608.00 57119.71 88888.00 2008-03-23 11:01:42.944 083 13228.92 608.99 57120.08 88888.00 2008-03-23 11:01:43.944 083 13229.31 608.74 57120.08 88888.00 2008-03-23 11:01:44.944 083 13229.31 608.74 57120.32 88888.00 2008-03-23 11:01:45.944 083 13229.18 608.49 57119.22 88888.00 2008-03-23 11:01:46.944 083 13229.31 608.12 57118.86 88888.00 2008-03-23 11:01:47.944 083 13229.31 608.49 57119.71 88888.00 2008-03-23 11:01:48.944 083 13229.44 608.99 57119.96 88888.00 2008-03-23 11:01:49.944 083 13228.40 608.87 57120.08 88888.00 2008-03-23 11:01:50.944 083 13229.18 608.74 57119.22 88888.00 2008-03-23 11:01:51.944 083 13228.66 608.00 57119.59 88888.00 2008-03-23 11:01:52.944 083 13229.18 608.00 57119.84 88888.00 2008-03-23 11:01:53.944 083 13229.18 608.37 57119.71 88888.00 2008-03-23 11:01:54.944 083 13228.79 608.74 57119.34 88888.00 2008-03-23 11:01:55.944 083 13229.31 608.49 57119.10 88888.00 2008-03-23 11:01:56.944 083 13229.18 608.37 57119.59 88888.00 2008-03-23 11:01:57.944 083 13228.53 608.12 57119.47 88888.00 2008-03-23 11:01:58.944 083 13229.18 608.62 57120.08 88888.00 2008-03-23 11:01:59.944 083 13229.05 608.00 57120.08 88888.00 2008-03-23 11:02:00.944 083 13228.79 608.00 57119.71 88888.00 2008-03-23 11:02:01.944 083 13228.53 608.49 57119.84 88888.00 2008-03-23 11:02:02.944 083 13228.53 607.63 57120.08 88888.00 2008-03-23 11:02:03.944 083 13228.40 608.87 57119.84 88888.00 2008-03-23 11:02:04.944 083 13228.53 608.37 57120.20 88888.00 2008-03-23 11:02:05.944 083 13228.27 608.12 57119.10 88888.00 2008-03-23 11:02:06.944 083 13228.14 608.00 57119.34 88888.00 2008-03-23 11:02:07.944 083 13228.53 608.00 57119.71 88888.00 2008-03-23 11:02:08.944 083 13228.53 608.37 57119.47 88888.00 2008-03-23 11:02:09.944 083 13227.75 607.26 57119.47 88888.00 2008-03-23 11:02:10.944 083 13229.18 608.87 57119.59 88888.00 2008-03-23 11:02:11.944 083 13228.14 608.74 57119.22 88888.00 2008-03-23 11:02:12.944 083 13227.75 608.25 57119.10 88888.00 2008-03-23 11:02:13.944 083 13228.27 608.62 57118.86 88888.00 2008-03-23 11:02:14.944 083 13227.75 607.87 57119.22 88888.00 2008-03-23 11:02:15.944 083 13227.88 608.25 57119.34 88888.00 2008-03-23 11:02:16.944 083 13227.75 608.00 57119.10 88888.00 2008-03-23 11:02:17.944 083 13227.23 608.74 57119.10 88888.00 2008-03-23 11:02:18.944 083 13227.75 608.49 57119.34 88888.00 2008-03-23 11:02:19.944 083 13227.49 608.62 57119.47 88888.00 2008-03-23 11:02:20.944 083 13227.49 608.62 57119.34 88888.00 2008-03-23 11:02:21.944 083 13227.49 608.12 57118.49 88888.00 2008-03-23 11:02:22.944 083 13227.49 608.00 57119.22 88888.00 2008-03-23 11:02:23.944 083 13227.23 607.87 57118.86 88888.00 2008-03-23 11:02:24.944 083 13226.84 608.99 57118.73 88888.00 2008-03-23 11:02:25.944 083 13227.75 607.87 57118.98 88888.00 2008-03-23 11:02:26.944 083 13226.71 608.87 57119.47 88888.00 2008-03-23 11:02:27.944 083 13226.58 608.74 57119.22 88888.00 2008-03-23 11:02:28.944 083 13226.19 608.87 57118.37 88888.00 2008-03-23 11:02:29.944 083 13226.84 608.62 57119.10 88888.00 2008-03-23 11:02:30.944 083 13225.93 608.00 57118.98 88888.00 2008-03-23 11:02:31.944 083 13226.58 607.75 57118.49 88888.00 2008-03-23 11:02:32.944 083 13226.19 608.25 57118.86 88888.00 2008-03-23 11:02:33.944 083 13226.71 607.87 57119.22 88888.00 2008-03-23 11:02:34.944 083 13225.93 608.37 57118.98 88888.00 2008-03-23 11:02:35.944 083 13226.84 608.99 57118.73 88888.00 2008-03-23 11:02:36.944 083 13226.45 608.25 57119.22 88888.00 2008-03-23 11:02:37.944 083 13226.45 608.87 57117.88 88888.00 2008-03-23 11:02:38.944 083 13226.32 608.74 57118.49 88888.00 2008-03-23 11:02:39.944 083 13226.19 608.87 57118.25 88888.00 2008-03-23 11:02:40.944 083 13226.58 608.25 57118.86 88888.00 2008-03-23 11:02:41.944 083 13226.32 608.62 57119.10 88888.00 2008-03-23 11:02:42.944 083 13226.71 608.25 57118.73 88888.00 2008-03-23 11:02:43.944 083 13226.45 608.62 57118.00 88888.00 2008-03-23 11:02:44.944 083 13226.45 608.74 57118.37 88888.00 2008-03-23 11:02:45.944 083 13227.23 608.49 57117.88 88888.00 2008-03-23 11:02:46.944 083 13226.84 609.11 57118.12 88888.00 2008-03-23 11:02:47.944 083 13225.93 608.62 57118.73 88888.00 2008-03-23 11:02:48.944 083 13226.19 608.37 57118.49 88888.00 2008-03-23 11:02:49.944 083 13226.71 608.49 57118.49 88888.00 2008-03-23 11:02:50.944 083 13226.97 608.00 57118.12 88888.00 2008-03-23 11:02:51.944 083 13226.58 608.62 57118.61 88888.00 2008-03-23 11:02:52.944 083 13226.97 608.49 57118.49 88888.00 2008-03-23 11:02:53.944 083 13227.36 608.99 57118.73 88888.00 2008-03-23 11:02:54.944 083 13226.19 609.11 57118.49 88888.00 2008-03-23 11:02:55.944 083 13226.97 608.49 57118.00 88888.00 2008-03-23 11:02:56.944 083 13226.97 608.62 57118.61 88888.00 2008-03-23 11:02:57.944 083 13226.84 608.74 57119.22 88888.00 2008-03-23 11:02:58.944 083 13227.10 608.62 57118.73 88888.00 2008-03-23 11:02:59.944 083 13227.75 608.00 57118.49 88888.00 2008-03-23 11:03:00.944 083 13227.62 608.49 57118.49 88888.00 2008-03-23 11:03:01.944 083 13226.97 608.87 57119.22 88888.00 2008-03-23 11:03:02.944 083 13228.01 608.25 57119.22 88888.00 2008-03-23 11:03:03.944 083 13227.23 609.24 57118.49 88888.00 2008-03-23 11:03:04.944 083 13227.36 608.62 57118.86 88888.00 2008-03-23 11:03:05.944 083 13228.01 608.74 57118.86 88888.00 2008-03-23 11:03:06.944 083 13227.88 608.99 57118.98 88888.00 2008-03-23 11:03:07.944 083 13227.88 609.11 57118.00 88888.00 2008-03-23 11:03:08.944 083 13227.23 608.87 57118.98 88888.00 2008-03-23 11:03:09.944 083 13228.14 608.62 57118.86 88888.00 2008-03-23 11:03:10.944 083 13227.62 608.37 57118.98 88888.00 2008-03-23 11:03:11.944 083 13227.75 609.24 57118.49 88888.00 2008-03-23 11:03:12.944 083 13227.49 609.61 57119.10 88888.00 2008-03-23 11:03:13.944 083 13228.27 608.87 57118.73 88888.00 2008-03-23 11:03:14.944 083 13228.40 609.48 57118.61 88888.00 2008-03-23 11:03:15.944 083 13228.40 608.87 57118.86 88888.00 2008-03-23 11:03:16.944 083 13227.88 609.36 57119.10 88888.00 2008-03-23 11:03:17.944 083 13227.75 609.24 57119.22 88888.00 2008-03-23 11:03:18.944 083 13227.49 608.74 57119.10 88888.00 2008-03-23 11:03:19.944 083 13227.62 608.87 57118.86 88888.00 2008-03-23 11:03:20.944 083 13228.40 609.11 57119.34 88888.00 2008-03-23 11:03:21.944 083 13228.92 608.74 57118.61 88888.00 2008-03-23 11:03:22.944 083 13228.66 608.87 57119.22 88888.00 2008-03-23 11:03:23.944 083 13228.14 608.99 57119.22 88888.00 2008-03-23 11:03:24.944 083 13228.27 608.87 57118.61 88888.00 2008-03-23 11:03:25.944 083 13228.53 609.36 57119.10 88888.00 2008-03-23 11:03:26.944 083 13228.53 608.62 57118.86 88888.00 2008-03-23 11:03:27.944 083 13228.92 609.11 57119.34 88888.00 2008-03-23 11:03:28.944 083 13228.66 608.99 57119.22 88888.00 2008-03-23 11:03:29.944 083 13229.96 608.62 57119.84 88888.00 2008-03-23 11:03:30.944 083 13228.66 608.74 57119.47 88888.00 2008-03-23 11:03:31.944 083 13228.79 608.74 57119.10 88888.00 2008-03-23 11:03:32.944 083 13229.44 609.24 57118.73 88888.00 2008-03-23 11:03:33.944 083 13229.18 608.87 57119.96 88888.00 2008-03-23 11:03:34.944 083 13229.31 609.36 57119.71 88888.00 2008-03-23 11:03:35.944 083 13229.31 609.24 57119.22 88888.00 2008-03-23 11:03:36.944 083 13229.44 609.36 57119.22 88888.00 2008-03-23 11:03:37.944 083 13229.05 608.74 57119.84 88888.00 2008-03-23 11:03:38.944 083 13229.31 609.24 57119.59 88888.00 2008-03-23 11:03:39.944 083 13230.09 609.11 57119.47 88888.00 2008-03-23 11:03:40.944 083 13228.92 609.73 57120.08 88888.00 2008-03-23 11:03:41.944 083 13229.70 609.86 57120.20 88888.00 2008-03-23 11:03:42.944 083 13229.96 609.11 57120.20 88888.00 2008-03-23 11:03:43.944 083 13230.22 609.48 57119.96 88888.00 2008-03-23 11:03:44.944 083 13229.96 609.48 57120.32 88888.00 2008-03-23 11:03:45.944 083 13230.22 609.48 57120.08 88888.00 2008-03-23 11:03:46.944 083 13230.74 609.98 57120.32 88888.00 2008-03-23 11:03:47.944 083 13229.96 609.73 57120.69 88888.00 2008-03-23 11:03:48.944 083 13229.96 609.48 57120.20 88888.00 2008-03-23 11:03:49.944 083 13229.83 609.36 57120.57 88888.00 2008-03-23 11:03:50.944 083 13230.09 608.74 57120.45 88888.00 2008-03-23 11:03:51.944 083 13230.09 609.86 57120.45 88888.00 2008-03-23 11:03:52.944 083 13230.35 609.86 57120.57 88888.00 2008-03-23 11:03:53.944 083 13230.48 609.24 57119.84 88888.00 2008-03-23 11:03:54.944 083 13230.35 609.73 57120.20 88888.00 2008-03-23 11:03:55.944 083 13230.87 609.73 57120.93 88888.00 2008-03-23 11:03:56.944 083 13230.48 609.24 57121.18 88888.00 2008-03-23 11:03:57.944 083 13229.57 609.98 57121.06 88888.00 2008-03-23 11:03:58.944 083 13230.87 609.86 57120.57 88888.00 2008-03-23 11:03:59.944 083 13230.61 610.10 57120.93 88888.00 2008-03-23 11:04:00.944 083 13230.61 609.73 57121.42 88888.00 2008-03-23 11:04:01.944 083 13231.39 609.61 57121.30 88888.00 2008-03-23 11:04:02.944 083 13229.96 609.86 57120.81 88888.00 2008-03-23 11:04:03.944 083 13230.22 610.10 57121.06 88888.00 2008-03-23 11:04:04.944 083 13229.70 609.86 57121.06 88888.00 2008-03-23 11:04:05.944 083 13230.87 610.23 57121.67 88888.00 2008-03-23 11:04:06.944 083 13231.13 610.10 57120.81 88888.00 2008-03-23 11:04:07.944 083 13231.52 609.73 57121.91 88888.00 2008-03-23 11:04:08.944 083 13230.61 610.72 57121.42 88888.00 2008-03-23 11:04:09.944 083 13231.26 610.23 57121.79 88888.00 2008-03-23 11:04:10.944 083 13231.13 611.09 57121.18 88888.00 2008-03-23 11:04:11.944 083 13230.61 610.35 57121.55 88888.00 2008-03-23 11:04:12.944 083 13231.13 610.48 57121.55 88888.00 2008-03-23 11:04:13.944 083 13231.52 609.73 57122.40 88888.00 2008-03-23 11:04:14.944 083 13231.65 610.97 57121.91 88888.00 2008-03-23 11:04:15.944 083 13231.39 609.98 57121.55 88888.00 2008-03-23 11:04:16.944 083 13231.91 610.60 57121.42 88888.00 2008-03-23 11:04:17.944 083 13232.17 610.23 57121.91 88888.00 2008-03-23 11:04:18.944 083 13231.13 610.60 57121.79 88888.00 2008-03-23 11:04:19.944 083 13232.04 610.48 57121.79 88888.00 2008-03-23 11:04:20.944 083 13231.13 610.35 57122.04 88888.00 2008-03-23 11:04:21.944 083 13231.00 610.85 57122.89 88888.00 2008-03-23 11:04:22.944 083 13231.78 610.72 57122.28 88888.00 2008-03-23 11:04:23.944 083 13232.04 610.60 57122.28 88888.00 2008-03-23 11:04:24.944 083 13231.39 610.10 57122.40 88888.00 2008-03-23 11:04:25.944 083 13232.17 610.60 57122.77 88888.00 2008-03-23 11:04:26.944 083 13231.91 611.09 57122.04 88888.00 2008-03-23 11:04:27.944 083 13231.91 610.35 57122.28 88888.00 2008-03-23 11:04:28.944 083 13232.04 610.60 57122.28 88888.00 2008-03-23 11:04:29.944 083 13231.65 610.97 57122.40 88888.00 2008-03-23 11:04:30.944 083 13232.56 610.72 57122.04 88888.00 2008-03-23 11:04:31.944 083 13232.69 610.48 57122.77 88888.00 2008-03-23 11:04:32.944 083 13232.82 610.35 57123.01 88888.00 2008-03-23 11:04:33.944 083 13232.30 610.85 57122.89 88888.00 2008-03-23 11:04:34.944 083 13233.34 610.35 57122.89 88888.00 2008-03-23 11:04:35.944 083 13232.30 610.85 57122.40 88888.00 2008-03-23 11:04:36.944 083 13232.69 610.60 57123.38 88888.00 2008-03-23 11:04:37.944 083 13232.30 611.09 57122.77 88888.00 2008-03-23 11:04:38.944 083 13232.82 610.23 57123.50 88888.00 2008-03-23 11:04:39.944 083 13233.34 610.35 57123.62 88888.00 2008-03-23 11:04:40.944 083 13233.08 610.85 57123.26 88888.00 2008-03-23 11:04:41.944 083 13233.21 610.72 57123.01 88888.00 2008-03-23 11:04:42.944 083 13233.08 610.85 57123.62 88888.00 2008-03-23 11:04:43.944 083 13233.47 610.85 57123.75 88888.00 2008-03-23 11:04:44.944 083 13233.73 611.09 57123.26 88888.00 2008-03-23 11:04:45.944 083 13232.69 610.85 57123.38 88888.00 2008-03-23 11:04:46.944 083 13233.73 610.85 57123.26 88888.00 2008-03-23 11:04:47.944 083 13233.73 610.85 57123.99 88888.00 2008-03-23 11:04:48.944 083 13233.60 611.22 57123.75 88888.00 2008-03-23 11:04:49.944 083 13233.86 610.85 57123.50 88888.00 2008-03-23 11:04:50.944 083 13233.34 611.34 57123.99 88888.00 2008-03-23 11:04:51.944 083 13233.73 611.47 57124.60 88888.00 2008-03-23 11:04:52.944 083 13234.50 611.34 57123.62 88888.00 2008-03-23 11:04:53.944 083 13234.12 611.09 57124.23 88888.00 2008-03-23 11:04:54.944 083 13233.08 611.22 57124.23 88888.00 2008-03-23 11:04:55.944 083 13234.25 610.60 57124.73 88888.00 2008-03-23 11:04:56.944 083 13234.76 611.22 57124.48 88888.00 2008-03-23 11:04:57.944 083 13234.12 611.34 57124.73 88888.00 2008-03-23 11:04:58.944 083 13234.38 611.96 57124.73 88888.00 2008-03-23 11:04:59.944 083 13233.47 611.47 57123.99 88888.00 2008-03-23 11:05:00.944 083 13233.99 611.34 57124.60 88888.00 2008-03-23 11:05:01.944 083 13233.60 611.71 57124.73 88888.00 2008-03-23 11:05:02.944 083 13233.73 611.34 57124.36 88888.00 2008-03-23 11:05:03.944 083 13233.73 611.59 57123.99 88888.00 2008-03-23 11:05:04.944 083 13234.25 611.59 57124.73 88888.00 2008-03-23 11:05:05.944 083 13234.38 611.47 57125.09 88888.00 2008-03-23 11:05:06.944 083 13233.86 611.59 57124.23 88888.00 2008-03-23 11:05:07.944 083 13233.60 611.59 57124.73 88888.00 2008-03-23 11:05:08.944 083 13233.47 611.34 57125.46 88888.00 2008-03-23 11:05:09.944 083 13234.50 611.34 57124.60 88888.00 2008-03-23 11:05:10.944 083 13234.50 611.84 57124.23 88888.00 2008-03-23 11:05:11.944 083 13233.60 611.47 57124.97 88888.00 2008-03-23 11:05:12.944 083 13233.73 611.84 57125.34 88888.00 2008-03-23 11:05:13.944 083 13233.34 611.09 57124.85 88888.00 2008-03-23 11:05:14.944 083 13234.12 611.71 57124.85 88888.00 2008-03-23 11:05:15.944 083 13234.89 610.97 57124.97 88888.00 2008-03-23 11:05:16.944 083 13234.25 611.34 57124.60 88888.00 2008-03-23 11:05:17.944 083 13234.76 611.47 57125.34 88888.00 2008-03-23 11:05:18.944 083 13234.50 612.33 57125.58 88888.00 2008-03-23 11:05:19.944 083 13234.12 611.59 57125.21 88888.00 2008-03-23 11:05:20.944 083 13233.73 611.71 57125.82 88888.00 2008-03-23 11:05:21.944 083 13235.02 612.33 57125.70 88888.00 2008-03-23 11:05:22.944 083 13233.99 611.22 57125.34 88888.00 2008-03-23 11:05:23.944 083 13234.25 611.84 57125.46 88888.00 2008-03-23 11:05:24.944 083 13233.86 611.96 57125.34 88888.00 2008-03-23 11:05:25.944 083 13234.12 612.33 57125.46 88888.00 2008-03-23 11:05:26.944 083 13234.63 611.71 57125.46 88888.00 2008-03-23 11:05:27.944 083 13234.38 611.59 57126.07 88888.00 2008-03-23 11:05:28.944 083 13234.50 611.96 57124.48 88888.00 2008-03-23 11:05:29.944 083 13234.63 612.21 57125.46 88888.00 2008-03-23 11:05:30.944 083 13233.86 611.59 57125.95 88888.00 2008-03-23 11:05:31.944 083 13234.76 611.59 57125.46 88888.00 2008-03-23 11:05:32.944 083 13234.25 611.71 57125.58 88888.00 2008-03-23 11:05:33.944 083 13234.89 611.96 57125.46 88888.00 2008-03-23 11:05:34.944 083 13235.02 612.83 57125.82 88888.00 2008-03-23 11:05:35.944 083 13233.86 611.84 57125.58 88888.00 2008-03-23 11:05:36.944 083 13234.38 611.59 57125.09 88888.00 2008-03-23 11:05:37.944 083 13234.25 611.22 57125.58 88888.00 2008-03-23 11:05:38.944 083 13234.38 611.34 57125.46 88888.00 2008-03-23 11:05:39.944 083 13234.12 611.71 57126.07 88888.00 2008-03-23 11:05:40.944 083 13234.76 612.09 57125.58 88888.00 2008-03-23 11:05:41.944 083 13234.76 611.47 57125.70 88888.00 2008-03-23 11:05:42.944 083 13235.41 611.59 57125.82 88888.00 2008-03-23 11:05:43.944 083 13234.50 611.84 57125.82 88888.00 2008-03-23 11:05:44.944 083 13234.89 610.97 57126.80 88888.00 2008-03-23 11:05:45.944 083 13235.02 611.71 57126.31 88888.00 2008-03-23 11:05:46.944 083 13235.41 611.59 57126.19 88888.00 2008-03-23 11:05:47.944 083 13235.41 612.83 57125.70 88888.00 2008-03-23 11:05:48.944 083 13235.28 612.09 57126.31 88888.00 2008-03-23 11:05:49.944 083 13235.54 611.96 57126.44 88888.00 2008-03-23 11:05:50.944 083 13234.89 611.34 57126.31 88888.00 2008-03-23 11:05:51.944 083 13235.02 612.09 57126.07 88888.00 2008-03-23 11:05:52.944 083 13235.67 612.33 57126.07 88888.00 2008-03-23 11:05:53.944 083 13236.19 611.59 57125.82 88888.00 2008-03-23 11:05:54.944 083 13236.19 612.21 57125.95 88888.00 2008-03-23 11:05:55.944 083 13235.54 611.34 57126.68 88888.00 2008-03-23 11:05:56.944 083 13235.67 612.70 57126.31 88888.00 2008-03-23 11:05:57.943 083 13235.28 612.21 57126.44 88888.00 2008-03-23 11:05:58.943 083 13236.06 612.09 57126.56 88888.00 2008-03-23 11:05:59.943 083 13235.41 612.21 57126.44 88888.00 2008-03-23 11:06:00.943 083 13235.28 611.96 57126.68 88888.00 2008-03-23 11:06:01.943 083 13235.67 612.83 57126.56 88888.00 2008-03-23 11:06:02.943 083 13235.15 612.33 57126.93 88888.00 2008-03-23 11:06:03.943 083 13235.41 611.84 57126.56 88888.00 2008-03-23 11:06:04.943 083 13235.67 611.71 57126.68 88888.00 2008-03-23 11:06:05.943 083 13235.41 612.09 57127.05 88888.00 2008-03-23 11:06:06.943 083 13235.28 612.09 57126.56 88888.00 2008-03-23 11:06:07.943 083 13235.54 611.96 57126.80 88888.00 2008-03-23 11:06:08.943 083 13235.28 612.46 57126.31 88888.00 2008-03-23 11:06:09.943 083 13236.06 611.34 57126.07 88888.00 2008-03-23 11:06:10.943 083 13235.15 612.33 57126.19 88888.00 2008-03-23 11:06:11.943 083 13235.41 611.59 57126.19 88888.00 2008-03-23 11:06:12.943 083 13235.67 611.34 57126.44 88888.00 2008-03-23 11:06:13.943 083 13235.54 612.70 57126.44 88888.00 2008-03-23 11:06:14.943 083 13236.19 611.47 57126.80 88888.00 2008-03-23 11:06:15.943 083 13235.15 612.09 57126.80 88888.00 2008-03-23 11:06:16.943 083 13235.93 611.84 57127.17 88888.00 2008-03-23 11:06:17.943 083 13235.54 611.22 57126.31 88888.00 2008-03-23 11:06:18.943 083 13236.19 612.21 57126.93 88888.00 2008-03-23 11:06:19.943 083 13235.80 612.09 57126.19 88888.00 2008-03-23 11:06:20.943 083 13236.19 611.84 57126.80 88888.00 2008-03-23 11:06:21.943 083 13236.58 611.71 57126.56 88888.00 2008-03-23 11:06:22.943 083 13236.32 611.96 57127.29 88888.00 2008-03-23 11:06:23.943 083 13236.58 612.09 57127.41 88888.00 2008-03-23 11:06:24.943 083 13237.10 612.33 57126.44 88888.00 2008-03-23 11:06:25.943 083 13236.19 612.21 57127.17 88888.00 2008-03-23 11:06:26.943 083 13236.84 612.09 57127.29 88888.00 2008-03-23 11:06:27.943 083 13236.84 612.09 57126.93 88888.00 2008-03-23 11:06:28.943 083 13236.32 612.21 57126.93 88888.00 2008-03-23 11:06:29.943 083 13236.32 612.09 57127.78 88888.00 2008-03-23 11:06:30.943 083 13236.84 612.09 57127.54 88888.00 2008-03-23 11:06:31.943 083 13236.71 612.46 57127.66 88888.00 2008-03-23 11:06:32.943 083 13236.71 612.46 57128.15 88888.00 2008-03-23 11:06:33.943 083 13236.97 612.09 57127.78 88888.00 2008-03-23 11:06:34.943 083 13236.06 612.21 57127.90 88888.00 2008-03-23 11:06:35.943 083 13236.45 612.70 57127.17 88888.00 2008-03-23 11:06:36.943 083 13236.06 612.70 57127.66 88888.00 2008-03-23 11:06:37.943 083 13236.58 612.33 57127.90 88888.00 2008-03-23 11:06:38.943 083 13237.10 613.57 57127.66 88888.00 2008-03-23 11:06:39.943 083 13236.58 612.58 57127.90 88888.00 2008-03-23 11:06:40.943 083 13236.97 612.70 57127.54 88888.00 2008-03-23 11:06:41.943 083 13236.97 612.21 57127.90 88888.00 2008-03-23 11:06:42.943 083 13237.23 612.58 57127.78 88888.00 2008-03-23 11:06:43.943 083 13237.10 612.33 57127.66 88888.00 2008-03-23 11:06:44.943 083 13238.01 613.08 57128.52 88888.00 2008-03-23 11:06:45.943 083 13237.75 612.70 57127.66 88888.00 2008-03-23 11:06:46.943 083 13238.14 613.08 57127.90 88888.00 2008-03-23 11:06:47.943 083 13238.27 612.95 57127.78 88888.00 2008-03-23 11:06:48.943 083 13238.79 613.08 57128.15 88888.00 2008-03-23 11:06:49.943 083 13238.53 612.46 57128.03 88888.00 2008-03-23 11:06:50.943 083 13238.66 613.32 57128.76 88888.00 2008-03-23 11:06:51.943 083 13237.88 613.20 57128.76 88888.00 2008-03-23 11:06:52.943 083 13238.66 612.83 57129.12 88888.00 2008-03-23 11:06:53.943 083 13238.01 613.08 57128.88 88888.00 2008-03-23 11:06:54.943 083 13238.79 613.45 57129.25 88888.00 2008-03-23 11:06:55.943 083 13238.66 613.70 57129.25 88888.00 2008-03-23 11:06:56.943 083 13238.14 613.70 57128.88 88888.00 2008-03-23 11:06:57.943 083 13237.88 613.70 57128.88 88888.00 2008-03-23 11:06:58.943 083 13238.79 613.45 57129.74 88888.00 2008-03-23 11:06:59.943 083 13238.27 613.32 57129.49 88888.00 2008-03-23 11:07:00.943 083 13238.66 613.57 57128.52 88888.00 2008-03-23 11:07:01.943 083 13238.14 613.08 57129.25 88888.00 2008-03-23 11:07:02.943 083 13238.27 613.32 57129.00 88888.00 2008-03-23 11:07:03.943 083 13238.40 613.57 57129.49 88888.00 2008-03-23 11:07:04.943 083 13237.88 613.20 57129.49 88888.00 2008-03-23 11:07:05.943 083 13237.49 613.20 57128.39 88888.00 2008-03-23 11:07:06.943 083 13238.40 613.08 57128.76 88888.00 2008-03-23 11:07:07.943 083 13238.27 613.32 57129.37 88888.00 2008-03-23 11:07:08.943 083 13238.53 613.45 57129.00 88888.00 2008-03-23 11:07:09.943 083 13238.14 612.95 57129.49 88888.00 2008-03-23 11:07:10.943 083 13238.53 613.45 57129.62 88888.00 2008-03-23 11:07:11.943 083 13238.92 612.83 57128.52 88888.00 2008-03-23 11:07:12.943 083 13238.27 613.08 57129.12 88888.00 2008-03-23 11:07:13.943 083 13238.01 613.32 57129.49 88888.00 2008-03-23 11:07:14.943 083 13238.01 613.45 57129.37 88888.00 2008-03-23 11:07:15.943 083 13238.27 613.82 57128.88 88888.00 2008-03-23 11:07:16.943 083 13239.18 612.95 57129.12 88888.00 2008-03-23 11:07:17.943 083 13238.53 613.08 57129.49 88888.00 2008-03-23 11:07:18.943 083 13238.53 612.09 57129.25 88888.00 2008-03-23 11:07:19.943 083 13238.53 612.21 57129.12 88888.00 2008-03-23 11:07:20.943 083 13238.92 613.32 57129.37 88888.00 2008-03-23 11:07:21.943 083 13238.92 613.20 57128.88 88888.00 2008-03-23 11:07:22.943 083 13239.31 612.83 57129.00 88888.00 2008-03-23 11:07:23.943 083 13239.18 613.45 57129.74 88888.00 2008-03-23 11:07:24.943 083 13239.44 613.08 57129.25 88888.00 2008-03-23 11:07:25.943 083 13239.44 612.83 57130.11 88888.00 2008-03-23 11:07:26.943 083 13238.53 613.20 57129.86 88888.00 2008-03-23 11:07:27.943 083 13239.44 612.95 57129.37 88888.00 2008-03-23 11:07:28.943 083 13239.05 612.95 57129.37 88888.00 2008-03-23 11:07:29.943 083 13239.05 612.83 57129.37 88888.00 2008-03-23 11:07:30.943 083 13239.44 612.83 57129.25 88888.00 2008-03-23 11:07:31.943 083 13239.05 613.45 57129.37 88888.00 2008-03-23 11:07:32.943 083 13238.53 613.32 57130.23 88888.00 2008-03-23 11:07:33.943 083 13239.57 613.08 57129.86 88888.00 2008-03-23 11:07:34.943 083 13238.92 613.20 57129.12 88888.00 2008-03-23 11:07:35.943 083 13239.05 612.46 57129.25 88888.00 2008-03-23 11:07:36.943 083 13239.31 612.83 57130.47 88888.00 2008-03-23 11:07:37.943 083 13239.31 613.08 57129.62 88888.00 2008-03-23 11:07:38.943 083 13238.66 612.58 57129.25 88888.00 2008-03-23 11:07:39.943 083 13239.05 612.95 57129.74 88888.00 2008-03-23 11:07:40.943 083 13239.05 612.70 57129.74 88888.00 2008-03-23 11:07:41.943 083 13238.79 612.58 57129.98 88888.00 2008-03-23 11:07:42.943 083 13239.05 612.70 57130.35 88888.00 2008-03-23 11:07:43.943 083 13239.05 612.09 57129.74 88888.00 2008-03-23 11:07:44.943 083 13238.40 612.46 57129.98 88888.00 2008-03-23 11:07:45.943 083 13238.92 612.70 57129.86 88888.00 2008-03-23 11:07:46.943 083 13239.05 612.70 57130.11 88888.00 2008-03-23 11:07:47.943 083 13239.05 612.70 57129.86 88888.00 2008-03-23 11:07:48.943 083 13240.09 612.09 57129.37 88888.00 2008-03-23 11:07:49.943 083 13239.83 612.83 57129.62 88888.00 2008-03-23 11:07:50.943 083 13239.83 612.58 57129.62 88888.00 2008-03-23 11:07:51.943 083 13238.92 612.33 57130.23 88888.00 2008-03-23 11:07:52.943 083 13239.31 612.83 57130.11 88888.00 2008-03-23 11:07:53.943 083 13239.83 612.70 57129.37 88888.00 2008-03-23 11:07:54.943 083 13239.31 612.09 57129.74 88888.00 2008-03-23 11:07:55.943 083 13239.70 612.46 57129.37 88888.00 2008-03-23 11:07:56.943 083 13238.53 612.95 57128.88 88888.00 2008-03-23 11:07:57.943 083 13239.18 612.58 57129.98 88888.00 2008-03-23 11:07:58.943 083 13237.75 612.21 57129.00 88888.00 2008-03-23 11:07:59.943 083 13238.14 611.96 57129.74 88888.00 2008-03-23 11:08:00.943 083 13238.27 612.70 57129.25 88888.00 2008-03-23 11:08:01.943 083 13238.27 613.08 57129.25 88888.00 2008-03-23 11:08:02.943 083 13238.14 612.21 57129.74 88888.00 2008-03-23 11:08:03.943 083 13238.01 612.33 57129.12 88888.00 2008-03-23 11:08:04.943 083 13237.75 612.09 57128.76 88888.00 2008-03-23 11:08:05.943 083 13237.49 611.84 57129.12 88888.00 2008-03-23 11:08:06.943 083 13237.10 610.85 57129.49 88888.00 2008-03-23 11:08:07.943 083 13237.62 612.21 57128.76 88888.00 2008-03-23 11:08:08.943 083 13236.97 611.71 57128.27 88888.00 2008-03-23 11:08:09.943 083 13236.58 611.84 57128.76 88888.00 2008-03-23 11:08:10.943 083 13236.84 611.34 57128.76 88888.00 2008-03-23 11:08:11.943 083 13236.97 611.59 57128.52 88888.00 2008-03-23 11:08:12.943 083 13236.45 611.47 57129.37 88888.00 2008-03-23 11:08:13.943 083 13236.45 611.47 57128.15 88888.00 2008-03-23 11:08:14.943 083 13236.58 611.22 57128.27 88888.00 2008-03-23 11:08:15.943 083 13236.84 610.85 57128.03 88888.00 2008-03-23 11:08:16.943 083 13236.32 611.09 57127.90 88888.00 2008-03-23 11:08:17.943 083 13237.23 610.97 57127.41 88888.00 2008-03-23 11:08:18.943 083 13237.49 611.09 57127.78 88888.00 2008-03-23 11:08:19.943 083 13236.58 611.09 57127.41 88888.00 2008-03-23 11:08:20.943 083 13236.84 610.85 57127.54 88888.00 2008-03-23 11:08:21.943 083 13236.97 611.09 57128.03 88888.00 2008-03-23 11:08:22.943 083 13237.49 610.48 57127.54 88888.00 2008-03-23 11:08:23.943 083 13237.23 611.47 57127.54 88888.00 2008-03-23 11:08:24.943 083 13236.97 610.97 57127.41 88888.00 2008-03-23 11:08:25.943 083 13236.97 611.34 57127.29 88888.00 2008-03-23 11:08:26.943 083 13237.23 611.09 57126.93 88888.00 2008-03-23 11:08:27.943 083 13236.45 610.60 57127.41 88888.00 2008-03-23 11:08:28.943 083 13237.62 610.97 57127.78 88888.00 2008-03-23 11:08:29.943 083 13236.84 610.60 57127.29 88888.00 2008-03-23 11:08:30.943 083 13236.84 611.34 57127.90 88888.00 2008-03-23 11:08:31.943 083 13237.10 611.09 57127.29 88888.00 2008-03-23 11:08:32.943 083 13237.23 610.97 57126.80 88888.00 2008-03-23 11:08:33.943 083 13236.06 610.97 57126.80 88888.00 2008-03-23 11:08:34.943 083 13236.58 610.85 57127.17 88888.00 2008-03-23 11:08:35.943 083 13235.67 610.60 57127.05 88888.00 2008-03-23 11:08:36.943 083 13235.80 610.85 57127.05 88888.00 2008-03-23 11:08:37.943 083 13236.32 610.60 57126.80 88888.00 2008-03-23 11:08:38.943 083 13235.67 610.85 57126.68 88888.00 2008-03-23 11:08:39.943 083 13235.93 610.48 57126.31 88888.00 2008-03-23 11:08:40.943 083 13235.80 610.97 57126.68 88888.00 2008-03-23 11:08:41.943 083 13235.80 610.97 57126.56 88888.00 2008-03-23 11:08:42.943 083 13235.54 610.97 57126.44 88888.00 2008-03-23 11:08:43.943 083 13235.54 610.10 57126.31 88888.00 2008-03-23 11:08:44.943 083 13235.15 610.85 57125.95 88888.00 2008-03-23 11:08:45.943 083 13234.76 609.98 57124.97 88888.00 2008-03-23 11:08:46.943 083 13234.50 610.48 57126.07 88888.00 2008-03-23 11:08:47.943 083 13234.89 610.48 57126.07 88888.00 2008-03-23 11:08:48.943 083 13234.50 610.35 57124.97 88888.00 2008-03-23 11:08:49.943 083 13234.38 609.73 57125.46 88888.00 2008-03-23 11:08:50.943 083 13234.12 610.72 57124.97 88888.00 2008-03-23 11:08:51.943 083 13234.38 610.35 57125.09 88888.00 2008-03-23 11:08:52.943 083 13233.60 610.10 57125.09 88888.00 2008-03-23 11:08:53.943 083 13233.47 610.10 57125.70 88888.00 2008-03-23 11:08:54.943 083 13233.60 609.61 57124.97 88888.00 2008-03-23 11:08:55.943 083 13234.38 609.98 57125.09 88888.00 2008-03-23 11:08:56.943 083 13233.86 609.36 57124.73 88888.00 2008-03-23 11:08:57.943 083 13233.60 609.98 57125.09 88888.00 2008-03-23 11:08:58.943 083 13234.25 609.36 57124.85 88888.00 2008-03-23 11:08:59.943 083 13233.99 609.24 57124.48 88888.00 2008-03-23 11:09:00.943 083 13233.99 609.73 57124.23 88888.00 2008-03-23 11:09:01.943 083 13234.25 609.73 57124.36 88888.00 2008-03-23 11:09:02.943 083 13233.34 609.86 57124.60 88888.00 2008-03-23 11:09:03.943 083 13234.50 609.11 57123.87 88888.00 2008-03-23 11:09:04.943 083 13234.50 609.36 57124.48 88888.00 2008-03-23 11:09:05.943 083 13234.50 610.10 57123.75 88888.00 2008-03-23 11:09:06.943 083 13233.60 610.23 57124.60 88888.00 2008-03-23 11:09:07.943 083 13234.76 609.61 57123.50 88888.00 2008-03-23 11:09:08.943 083 13234.76 609.86 57123.75 88888.00 2008-03-23 11:09:09.943 083 13234.76 609.98 57123.62 88888.00 2008-03-23 11:09:10.943 083 13234.50 609.86 57123.62 88888.00 2008-03-23 11:09:11.943 083 13234.38 610.48 57123.87 88888.00 2008-03-23 11:09:12.943 083 13234.38 609.86 57123.38 88888.00 2008-03-23 11:09:13.943 083 13234.89 609.24 57123.87 88888.00 2008-03-23 11:09:14.943 083 13235.02 609.48 57123.62 88888.00 2008-03-23 11:09:15.943 083 13234.76 609.86 57123.99 88888.00 2008-03-23 11:09:16.943 083 13233.99 609.98 57123.26 88888.00 2008-03-23 11:09:17.943 083 13234.50 609.24 57123.26 88888.00 2008-03-23 11:09:18.943 083 13234.25 609.61 57123.62 88888.00 2008-03-23 11:09:19.943 083 13235.28 610.48 57123.99 88888.00 2008-03-23 11:09:20.943 083 13234.12 610.10 57123.38 88888.00 2008-03-23 11:09:21.943 083 13234.76 609.86 57122.89 88888.00 2008-03-23 11:09:22.943 083 13234.12 609.86 57123.50 88888.00 2008-03-23 11:09:23.943 083 13234.89 609.48 57122.77 88888.00 2008-03-23 11:09:24.943 083 13234.25 609.36 57123.01 88888.00 2008-03-23 11:09:25.943 083 13233.60 609.61 57123.14 88888.00 2008-03-23 11:09:26.943 083 13233.86 609.48 57122.89 88888.00 2008-03-23 11:09:27.943 083 13234.38 609.11 57122.52 88888.00 2008-03-23 11:09:28.943 083 13233.99 609.36 57122.77 88888.00 2008-03-23 11:09:29.943 083 13234.12 609.36 57123.14 88888.00 2008-03-23 11:09:30.943 083 13233.60 609.11 57123.38 88888.00 2008-03-23 11:09:31.943 083 13233.60 609.73 57122.77 88888.00 2008-03-23 11:09:32.943 083 13234.12 610.10 57122.04 88888.00 2008-03-23 11:09:33.943 083 13233.34 609.24 57122.16 88888.00 2008-03-23 11:09:34.943 083 13233.60 610.10 57122.28 88888.00 2008-03-23 11:09:35.943 083 13233.47 609.48 57121.79 88888.00 2008-03-23 11:09:36.943 083 13233.21 609.61 57122.28 88888.00 2008-03-23 11:09:37.943 083 13233.47 609.86 57121.79 88888.00 2008-03-23 11:09:38.943 083 13232.56 609.24 57122.40 88888.00 2008-03-23 11:09:39.943 083 13233.73 609.48 57121.91 88888.00 2008-03-23 11:09:40.943 083 13233.21 609.11 57121.79 88888.00 2008-03-23 11:09:41.943 083 13233.08 608.87 57122.16 88888.00 2008-03-23 11:09:42.943 083 13232.82 609.24 57121.79 88888.00 2008-03-23 11:09:43.943 083 13233.86 609.24 57121.67 88888.00 2008-03-23 11:09:44.943 083 13232.82 609.11 57121.79 88888.00 2008-03-23 11:09:45.943 083 13233.34 608.87 57122.04 88888.00 2008-03-23 11:09:46.943 083 13233.08 609.24 57121.67 88888.00 2008-03-23 11:09:47.943 083 13233.47 609.73 57121.67 88888.00 2008-03-23 11:09:48.943 083 13233.21 608.87 57121.67 88888.00 2008-03-23 11:09:49.943 083 13233.21 609.24 57121.79 88888.00 2008-03-23 11:09:50.943 083 13232.56 608.87 57121.06 88888.00 2008-03-23 11:09:51.943 083 13233.47 608.99 57121.30 88888.00 2008-03-23 11:09:52.943 083 13233.34 609.11 57121.18 88888.00 2008-03-23 11:09:53.943 083 13232.82 608.74 57120.93 88888.00 2008-03-23 11:09:54.943 083 13233.21 608.87 57121.18 88888.00 2008-03-23 11:09:55.943 083 13233.73 608.00 57120.45 88888.00 2008-03-23 11:09:56.943 083 13233.73 608.49 57121.42 88888.00 2008-03-23 11:09:57.943 083 13232.56 609.36 57121.55 88888.00 2008-03-23 11:09:58.943 083 13234.12 608.74 57120.57 88888.00 2008-03-23 11:09:59.943 083 13233.47 608.49 57121.06 88888.00 2008-03-23 11:10:00.943 083 13233.21 608.62 57120.93 88888.00 2008-03-23 11:10:01.943 083 13233.99 608.25 57120.81 88888.00 2008-03-23 11:10:02.943 083 13233.47 608.87 57120.32 88888.00 2008-03-23 11:10:03.943 083 13233.86 608.00 57120.93 88888.00 2008-03-23 11:10:04.943 083 13233.47 608.74 57121.30 88888.00 2008-03-23 11:10:05.943 083 13233.34 608.74 57120.81 88888.00 2008-03-23 11:10:06.943 083 13233.99 608.49 57120.93 88888.00 2008-03-23 11:10:07.943 083 13233.73 608.12 57120.93 88888.00 2008-03-23 11:10:08.943 083 13233.21 608.49 57120.69 88888.00 2008-03-23 11:10:09.943 083 13233.21 608.00 57121.18 88888.00 2008-03-23 11:10:10.943 083 13233.47 608.87 57121.42 88888.00 2008-03-23 11:10:11.943 083 13233.86 608.49 57121.06 88888.00 2008-03-23 11:10:12.943 083 13233.73 608.12 57121.06 88888.00 2008-03-23 11:10:13.943 083 13233.99 608.12 57121.18 88888.00 2008-03-23 11:10:14.943 083 13233.86 607.75 57120.57 88888.00 2008-03-23 11:10:15.943 083 13233.60 608.00 57120.45 88888.00 2008-03-23 11:10:16.943 083 13234.12 607.13 57120.81 88888.00 2008-03-23 11:10:17.943 083 13234.12 608.37 57121.06 88888.00 2008-03-23 11:10:18.943 083 13234.50 607.87 57120.57 88888.00 2008-03-23 11:10:19.943 083 13233.34 608.12 57120.81 88888.00 2008-03-23 11:10:20.943 083 13233.99 607.50 57120.32 88888.00 2008-03-23 11:10:21.943 083 13234.12 608.25 57120.32 88888.00 2008-03-23 11:10:22.943 083 13234.25 608.12 57121.18 88888.00 2008-03-23 11:10:23.943 083 13234.12 608.00 57120.08 88888.00 2008-03-23 11:10:24.943 083 13234.50 607.87 57120.81 88888.00 2008-03-23 11:10:25.943 083 13232.82 608.00 57120.57 88888.00 2008-03-23 11:10:26.943 083 13233.99 608.25 57121.06 88888.00 2008-03-23 11:10:27.943 083 13233.73 608.12 57120.45 88888.00 2008-03-23 11:10:28.943 083 13233.99 607.63 57120.08 88888.00 2008-03-23 11:10:29.943 083 13234.38 607.75 57119.71 88888.00 2008-03-23 11:10:30.943 083 13234.50 608.37 57119.96 88888.00 2008-03-23 11:10:31.943 083 13233.47 607.75 57120.57 88888.00 2008-03-23 11:10:32.943 083 13233.60 607.87 57119.96 88888.00 2008-03-23 11:10:33.943 083 13233.86 607.87 57120.08 88888.00 2008-03-23 11:10:34.943 083 13233.73 608.12 57120.45 88888.00 2008-03-23 11:10:35.943 083 13234.12 608.00 57119.84 88888.00 2008-03-23 11:10:36.943 083 13234.50 607.63 57119.84 88888.00 2008-03-23 11:10:37.943 083 13234.38 608.12 57120.08 88888.00 2008-03-23 11:10:38.943 083 13234.38 608.37 57120.32 88888.00 2008-03-23 11:10:39.943 083 13234.76 607.38 57120.32 88888.00 2008-03-23 11:10:40.943 083 13234.50 607.50 57119.84 88888.00 2008-03-23 11:10:41.943 083 13234.12 607.63 57120.69 88888.00 2008-03-23 11:10:42.943 083 13233.86 607.75 57119.96 88888.00 2008-03-23 11:10:43.943 083 13234.12 607.75 57120.08 88888.00 2008-03-23 11:10:44.943 083 13234.89 607.38 57119.34 88888.00 2008-03-23 11:10:45.943 083 13234.76 607.87 57119.96 88888.00 2008-03-23 11:10:46.943 083 13234.25 607.75 57119.22 88888.00 2008-03-23 11:10:47.943 083 13234.76 607.75 57120.20 88888.00 2008-03-23 11:10:48.943 083 13234.89 608.00 57120.20 88888.00 2008-03-23 11:10:49.943 083 13235.15 607.50 57119.96 88888.00 2008-03-23 11:10:50.943 083 13235.15 607.50 57119.59 88888.00 2008-03-23 11:10:51.943 083 13234.12 608.00 57119.84 88888.00 2008-03-23 11:10:52.943 083 13235.02 607.50 57119.84 88888.00 2008-03-23 11:10:53.943 083 13235.15 608.25 57119.59 88888.00 2008-03-23 11:10:54.943 083 13234.89 607.26 57119.59 88888.00 2008-03-23 11:10:55.943 083 13234.89 608.12 57119.84 88888.00 2008-03-23 11:10:56.943 083 13235.02 608.25 57119.84 88888.00 2008-03-23 11:10:57.943 083 13234.89 608.00 57119.96 88888.00 2008-03-23 11:10:58.943 083 13235.28 607.50 57119.59 88888.00 2008-03-23 11:10:59.943 083 13234.89 608.37 57119.59 88888.00 2008-03-23 11:11:00.943 083 13235.54 607.38 57120.20 88888.00 2008-03-23 11:11:01.943 083 13235.28 607.63 57120.08 88888.00 2008-03-23 11:11:02.943 083 13235.54 607.75 57120.32 88888.00 2008-03-23 11:11:03.943 083 13235.41 607.75 57119.84 88888.00 2008-03-23 11:11:04.943 083 13235.54 607.87 57119.84 88888.00 2008-03-23 11:11:05.943 083 13236.06 607.63 57119.96 88888.00 2008-03-23 11:11:06.943 083 13234.89 607.87 57120.20 88888.00 2008-03-23 11:11:07.943 083 13235.41 607.87 57119.84 88888.00 2008-03-23 11:11:08.943 083 13235.54 608.12 57119.59 88888.00 2008-03-23 11:11:09.943 083 13235.67 608.37 57119.96 88888.00 2008-03-23 11:11:10.943 083 13235.41 608.00 57119.47 88888.00 2008-03-23 11:11:11.943 083 13235.15 607.87 57119.34 88888.00 2008-03-23 11:11:12.943 083 13235.67 608.00 57120.20 88888.00 2008-03-23 11:11:13.943 083 13235.15 608.12 57120.69 88888.00 2008-03-23 11:11:14.943 083 13234.89 608.37 57119.96 88888.00 2008-03-23 11:11:15.943 083 13235.28 608.00 57120.45 88888.00 2008-03-23 11:11:16.943 083 13235.28 607.87 57120.32 88888.00 2008-03-23 11:11:17.943 083 13235.54 607.38 57119.71 88888.00 2008-03-23 11:11:18.943 083 13235.28 607.87 57119.84 88888.00 2008-03-23 11:11:19.943 083 13235.02 607.63 57120.20 88888.00 2008-03-23 11:11:20.943 083 13235.80 607.63 57120.08 88888.00 2008-03-23 11:11:21.943 083 13234.89 607.87 57119.84 88888.00 2008-03-23 11:11:22.943 083 13235.28 607.26 57120.08 88888.00 2008-03-23 11:11:23.943 083 13235.54 608.87 57120.20 88888.00 2008-03-23 11:11:24.943 083 13235.28 608.25 57119.59 88888.00 2008-03-23 11:11:25.943 083 13235.54 607.87 57120.20 88888.00 2008-03-23 11:11:26.943 083 13235.93 607.75 57119.59 88888.00 2008-03-23 11:11:27.943 083 13235.54 607.63 57120.08 88888.00 2008-03-23 11:11:28.943 083 13236.19 608.25 57119.96 88888.00 2008-03-23 11:11:29.943 083 13236.06 607.26 57119.84 88888.00 2008-03-23 11:11:30.943 083 13235.67 607.50 57119.84 88888.00 2008-03-23 11:11:31.943 083 13235.67 608.25 57120.32 88888.00 2008-03-23 11:11:32.943 083 13235.93 608.49 57120.20 88888.00 2008-03-23 11:11:33.943 083 13235.54 608.25 57119.96 88888.00 2008-03-23 11:11:34.943 083 13235.67 608.00 57119.59 88888.00 2008-03-23 11:11:35.943 083 13236.06 607.75 57119.84 88888.00 2008-03-23 11:11:36.943 083 13236.32 608.25 57119.96 88888.00 2008-03-23 11:11:37.943 083 13235.67 608.12 57119.96 88888.00 2008-03-23 11:11:38.943 083 13236.06 608.25 57120.20 88888.00 2008-03-23 11:11:39.943 083 13236.71 608.00 57119.59 88888.00 2008-03-23 11:11:40.943 083 13236.06 607.63 57120.45 88888.00 2008-03-23 11:11:41.943 083 13237.23 608.25 57120.32 88888.00 2008-03-23 11:11:42.943 083 13236.32 607.87 57120.69 88888.00 2008-03-23 11:11:43.943 083 13236.71 608.74 57120.93 88888.00 2008-03-23 11:11:44.943 083 13236.84 607.87 57120.45 88888.00 2008-03-23 11:11:45.943 083 13237.23 607.75 57120.32 88888.00 2008-03-23 11:11:46.943 083 13236.97 608.00 57120.57 88888.00 2008-03-23 11:11:47.943 083 13236.84 607.87 57120.57 88888.00 2008-03-23 11:11:48.943 083 13237.36 608.00 57120.57 88888.00 2008-03-23 11:11:49.943 083 13236.71 608.00 57120.08 88888.00 2008-03-23 11:11:50.943 083 13238.01 608.62 57120.08 88888.00 2008-03-23 11:11:51.943 083 13237.75 608.62 57120.69 88888.00 2008-03-23 11:11:52.943 083 13237.23 608.00 57120.45 88888.00 2008-03-23 11:11:53.943 083 13237.23 607.63 57120.20 88888.00 2008-03-23 11:11:54.943 083 13236.97 608.12 57121.18 88888.00 2008-03-23 11:11:55.943 083 13236.58 608.00 57120.45 88888.00 2008-03-23 11:11:56.943 083 13237.62 608.00 57120.93 88888.00 2008-03-23 11:11:57.943 083 13236.97 607.63 57120.69 88888.00 2008-03-23 11:11:58.943 083 13237.36 608.25 57120.93 88888.00 2008-03-23 11:11:59.943 083 13237.75 608.87 57120.32 88888.00 2008-03-23 11:12:00.943 083 13237.23 608.00 57121.42 88888.00 2008-03-23 11:12:01.943 083 13237.36 608.37 57119.96 88888.00 2008-03-23 11:12:02.943 083 13237.75 608.37 57120.69 88888.00 2008-03-23 11:12:03.943 083 13237.88 608.12 57120.93 88888.00 2008-03-23 11:12:04.943 083 13237.49 607.87 57120.93 88888.00 2008-03-23 11:12:05.943 083 13237.62 608.00 57121.18 88888.00 2008-03-23 11:12:06.943 083 13238.01 608.25 57120.69 88888.00 2008-03-23 11:12:07.943 083 13237.75 608.49 57120.81 88888.00 2008-03-23 11:12:08.943 083 13237.36 608.25 57121.06 88888.00 2008-03-23 11:12:09.943 083 13237.36 608.25 57120.69 88888.00 2008-03-23 11:12:10.943 083 13237.49 608.74 57120.93 88888.00 2008-03-23 11:12:11.943 083 13236.71 608.12 57121.06 88888.00 2008-03-23 11:12:12.943 083 13237.10 607.75 57121.18 88888.00 2008-03-23 11:12:13.943 083 13238.01 608.12 57120.93 88888.00 2008-03-23 11:12:14.943 083 13237.62 608.25 57120.93 88888.00 2008-03-23 11:12:15.943 083 13237.23 608.62 57120.45 88888.00 2008-03-23 11:12:16.943 083 13237.36 608.87 57120.81 88888.00 2008-03-23 11:12:17.943 083 13238.53 608.37 57121.30 88888.00 2008-03-23 11:12:18.943 083 13238.53 608.49 57120.93 88888.00 2008-03-23 11:12:19.943 083 13237.75 608.25 57121.67 88888.00 2008-03-23 11:12:20.943 083 13237.88 608.49 57121.42 88888.00 2008-03-23 11:12:21.943 083 13237.75 608.00 57121.06 88888.00 2008-03-23 11:12:22.943 083 13239.05 607.75 57120.93 88888.00 2008-03-23 11:12:23.943 083 13238.01 608.12 57121.18 88888.00 2008-03-23 11:12:24.943 083 13238.40 607.63 57120.93 88888.00 2008-03-23 11:12:25.943 083 13238.27 608.00 57121.55 88888.00 2008-03-23 11:12:26.943 083 13238.01 607.26 57121.30 88888.00 2008-03-23 11:12:27.943 083 13238.79 608.37 57121.55 88888.00 2008-03-23 11:12:28.943 083 13238.27 608.00 57121.06 88888.00 2008-03-23 11:12:29.943 083 13237.75 608.37 57120.93 88888.00 2008-03-23 11:12:30.943 083 13238.14 608.74 57121.18 88888.00 2008-03-23 11:12:31.943 083 13238.14 608.25 57120.81 88888.00 2008-03-23 11:12:32.943 083 13237.49 608.00 57121.18 88888.00 2008-03-23 11:12:33.943 083 13238.01 608.62 57120.93 88888.00 2008-03-23 11:12:34.943 083 13237.88 608.49 57121.55 88888.00 2008-03-23 11:12:35.943 083 13238.14 608.62 57122.04 88888.00 2008-03-23 11:12:36.943 083 13238.01 608.25 57121.55 88888.00 2008-03-23 11:12:37.943 083 13237.88 608.12 57121.91 88888.00 2008-03-23 11:12:38.943 083 13238.40 608.37 57121.67 88888.00 2008-03-23 11:12:39.943 083 13237.49 608.12 57121.18 88888.00 2008-03-23 11:12:40.943 083 13238.14 608.74 57121.42 88888.00 2008-03-23 11:12:41.943 083 13238.66 608.62 57121.42 88888.00 2008-03-23 11:12:42.943 083 13238.79 608.00 57121.42 88888.00 2008-03-23 11:12:43.943 083 13238.53 607.75 57121.42 88888.00 2008-03-23 11:12:44.943 083 13238.27 608.62 57121.18 88888.00 2008-03-23 11:12:45.943 083 13238.53 608.25 57121.67 88888.00 2008-03-23 11:12:46.943 083 13238.40 607.50 57121.06 88888.00 2008-03-23 11:12:47.943 083 13238.66 608.49 57121.79 88888.00 2008-03-23 11:12:48.943 083 13239.44 608.25 57121.42 88888.00 2008-03-23 11:12:49.943 083 13238.27 608.00 57121.79 88888.00 2008-03-23 11:12:50.943 083 13238.92 608.62 57121.55 88888.00 2008-03-23 11:12:51.943 083 13238.53 608.37 57121.79 88888.00 2008-03-23 11:12:52.943 083 13239.57 608.74 57121.79 88888.00 2008-03-23 11:12:53.943 083 13239.44 609.24 57121.79 88888.00 2008-03-23 11:12:54.943 083 13238.92 608.87 57121.30 88888.00 2008-03-23 11:12:55.943 083 13239.57 608.25 57121.42 88888.00 2008-03-23 11:12:56.943 083 13239.31 608.74 57121.79 88888.00 2008-03-23 11:12:57.943 083 13239.70 609.11 57122.04 88888.00 2008-03-23 11:12:58.943 083 13239.83 608.87 57121.79 88888.00 2008-03-23 11:12:59.943 083 13240.09 608.87 57121.91 88888.00 2008-03-23 11:13:00.943 083 13240.22 609.24 57121.91 88888.00 2008-03-23 11:13:01.943 083 13239.18 608.99 57121.79 88888.00 2008-03-23 11:13:02.943 083 13239.44 608.62 57122.16 88888.00 2008-03-23 11:13:03.943 083 13239.05 609.36 57122.52 88888.00 2008-03-23 11:13:04.943 083 13240.22 609.24 57121.55 88888.00 2008-03-23 11:13:05.943 083 13239.31 609.24 57122.16 88888.00 2008-03-23 11:13:06.943 083 13239.18 609.73 57122.16 88888.00 2008-03-23 11:13:07.943 083 13238.92 608.74 57122.04 88888.00 2008-03-23 11:13:08.943 083 13239.83 609.48 57122.40 88888.00 2008-03-23 11:13:09.943 083 13238.92 609.73 57122.52 88888.00 2008-03-23 11:13:10.943 083 13239.57 608.87 57123.01 88888.00 2008-03-23 11:13:11.943 083 13238.66 609.24 57122.04 88888.00 2008-03-23 11:13:12.943 083 13239.05 609.98 57122.04 88888.00 2008-03-23 11:13:13.943 083 13239.18 609.73 57122.04 88888.00 2008-03-23 11:13:14.943 083 13239.18 609.73 57122.89 88888.00 2008-03-23 11:13:15.943 083 13239.96 609.61 57122.64 88888.00 2008-03-23 11:13:16.943 083 13239.31 610.48 57122.64 88888.00 2008-03-23 11:13:17.943 083 13239.31 609.36 57123.26 88888.00 2008-03-23 11:13:18.943 083 13239.96 608.74 57121.91 88888.00 2008-03-23 11:13:19.943 083 13239.18 609.61 57122.64 88888.00 2008-03-23 11:13:20.943 083 13239.96 609.24 57122.52 88888.00 2008-03-23 11:13:21.943 083 13239.96 609.61 57122.28 88888.00 2008-03-23 11:13:22.943 083 13239.57 610.10 57122.64 88888.00 2008-03-23 11:13:23.943 083 13239.18 610.10 57122.64 88888.00 2008-03-23 11:13:24.943 083 13239.57 609.86 57122.40 88888.00 2008-03-23 11:13:25.943 083 13239.44 609.61 57123.01 88888.00 2008-03-23 11:13:26.943 083 13240.09 609.61 57122.89 88888.00 2008-03-23 11:13:27.943 083 13239.57 609.48 57122.64 88888.00 2008-03-23 11:13:28.943 083 13239.18 608.87 57122.89 88888.00 2008-03-23 11:13:29.943 083 13239.18 609.24 57122.28 88888.00 2008-03-23 11:13:30.943 083 13239.05 609.11 57123.01 88888.00 2008-03-23 11:13:31.943 083 13239.44 609.48 57123.01 88888.00 2008-03-23 11:13:32.943 083 13238.66 609.11 57123.01 88888.00 2008-03-23 11:13:33.943 083 13239.44 609.48 57122.52 88888.00 2008-03-23 11:13:34.943 083 13239.05 608.25 57123.01 88888.00 2008-03-23 11:13:35.943 083 13239.70 609.11 57122.64 88888.00 2008-03-23 11:13:36.943 083 13239.18 609.11 57122.64 88888.00 2008-03-23 11:13:37.943 083 13239.70 609.11 57122.52 88888.00 2008-03-23 11:13:38.943 083 13239.70 608.99 57122.52 88888.00 2008-03-23 11:13:39.943 083 13239.05 609.61 57122.89 88888.00 2008-03-23 11:13:40.943 083 13239.70 609.61 57123.01 88888.00 2008-03-23 11:13:41.943 083 13240.09 609.48 57122.40 88888.00 2008-03-23 11:13:42.943 083 13238.66 609.86 57122.77 88888.00 2008-03-23 11:13:43.943 083 13240.22 608.74 57123.01 88888.00 2008-03-23 11:13:44.943 083 13240.09 608.99 57122.52 88888.00 2008-03-23 11:13:45.943 083 13239.44 609.61 57122.77 88888.00 2008-03-23 11:13:46.943 083 13241.13 609.61 57122.89 88888.00 2008-03-23 11:13:47.943 083 13240.35 609.61 57123.38 88888.00 2008-03-23 11:13:48.943 083 13240.61 609.36 57122.52 88888.00 2008-03-23 11:13:49.943 083 13240.22 609.36 57122.89 88888.00 2008-03-23 11:13:50.943 083 13240.61 609.36 57122.89 88888.00 2008-03-23 11:13:51.943 083 13241.13 609.61 57122.04 88888.00 2008-03-23 11:13:52.943 083 13240.09 609.36 57123.14 88888.00 2008-03-23 11:13:53.943 083 13240.22 609.86 57123.01 88888.00 2008-03-23 11:13:54.943 083 13241.00 609.73 57123.14 88888.00 2008-03-23 11:13:55.943 083 13240.48 609.36 57122.40 88888.00 2008-03-23 11:13:56.943 083 13240.09 609.73 57122.64 88888.00 2008-03-23 11:13:57.943 083 13240.48 609.36 57122.77 88888.00 2008-03-23 11:13:58.943 083 13240.48 609.36 57123.26 88888.00 2008-03-23 11:13:59.943 083 13240.61 609.61 57123.75 88888.00 2008-03-23 11:14:00.943 083 13240.61 609.98 57124.23 88888.00 2008-03-23 11:14:01.943 083 13240.22 609.24 57123.26 88888.00 2008-03-23 11:14:02.943 083 13240.35 609.61 57122.77 88888.00 2008-03-23 11:14:03.943 083 13239.44 609.36 57123.26 88888.00 2008-03-23 11:14:04.943 083 13241.39 610.23 57122.64 88888.00 2008-03-23 11:14:05.943 083 13241.26 609.48 57123.14 88888.00 2008-03-23 11:14:06.943 083 13240.09 609.48 57123.01 88888.00 2008-03-23 11:14:07.943 083 13240.35 609.61 57123.50 88888.00 2008-03-23 11:14:08.943 083 13240.09 609.98 57123.14 88888.00 2008-03-23 11:14:09.943 083 13240.48 610.10 57122.77 88888.00 2008-03-23 11:14:10.943 083 13240.09 609.48 57123.01 88888.00 2008-03-23 11:14:11.943 083 13240.35 609.48 57123.62 88888.00 2008-03-23 11:14:12.943 083 13240.22 609.36 57123.01 88888.00 2008-03-23 11:14:13.943 083 13240.48 609.86 57123.50 88888.00 2008-03-23 11:14:14.943 083 13241.13 609.61 57122.64 88888.00 2008-03-23 11:14:15.943 083 13241.00 609.98 57123.38 88888.00 2008-03-23 11:14:16.943 083 13240.87 609.24 57123.99 88888.00 2008-03-23 11:14:17.943 083 13240.74 609.24 57123.38 88888.00 2008-03-23 11:14:18.943 083 13241.39 609.61 57123.75 88888.00 2008-03-23 11:14:19.943 083 13240.74 609.86 57123.14 88888.00 2008-03-23 11:14:20.943 083 13241.52 609.36 57123.99 88888.00 2008-03-23 11:14:21.943 083 13240.87 609.36 57123.50 88888.00 2008-03-23 11:14:22.943 083 13242.04 609.98 57123.87 88888.00 2008-03-23 11:14:23.943 083 13241.65 609.61 57123.14 88888.00 2008-03-23 11:14:24.943 083 13242.17 609.98 57124.11 88888.00 2008-03-23 11:14:25.943 083 13241.91 609.24 57124.73 88888.00 2008-03-23 11:14:26.943 083 13241.91 610.23 57123.99 88888.00 2008-03-23 11:14:27.943 083 13241.52 610.60 57123.99 88888.00 2008-03-23 11:14:28.943 083 13242.30 609.98 57124.73 88888.00 2008-03-23 11:14:29.943 083 13242.17 609.73 57124.73 88888.00 2008-03-23 11:14:30.943 083 13242.82 610.10 57124.11 88888.00 2008-03-23 11:14:31.943 083 13242.17 609.98 57124.48 88888.00 2008-03-23 11:14:32.943 083 13242.43 610.23 57124.11 88888.00 2008-03-23 11:14:33.943 083 13242.43 609.86 57123.87 88888.00 2008-03-23 11:14:34.943 083 13242.95 609.86 57124.60 88888.00 2008-03-23 11:14:35.943 083 13242.69 610.23 57124.60 88888.00 2008-03-23 11:14:36.943 083 13242.43 610.23 57124.73 88888.00 2008-03-23 11:14:37.943 083 13242.43 609.73 57124.36 88888.00 2008-03-23 11:14:38.943 083 13242.04 610.35 57124.97 88888.00 2008-03-23 11:14:39.943 083 13242.43 610.48 57125.09 88888.00 2008-03-23 11:14:40.943 083 13243.08 609.98 57125.34 88888.00 2008-03-23 11:14:41.943 083 13242.69 609.61 57124.97 88888.00 2008-03-23 11:14:42.943 083 13243.08 610.48 57124.85 88888.00 2008-03-23 11:14:43.943 083 13243.08 609.61 57124.60 88888.00 2008-03-23 11:14:44.943 083 13242.82 609.98 57125.46 88888.00 2008-03-23 11:14:45.943 083 13243.21 610.35 57124.11 88888.00 2008-03-23 11:14:46.943 083 13242.69 609.86 57125.46 88888.00 2008-03-23 11:14:47.943 083 13242.56 610.35 57124.60 88888.00 2008-03-23 11:14:48.943 083 13242.56 610.10 57125.34 88888.00 2008-03-23 11:14:49.943 083 13242.95 610.35 57125.21 88888.00 2008-03-23 11:14:50.943 083 13242.82 609.98 57124.60 88888.00 2008-03-23 11:14:51.943 083 13242.69 610.48 57125.82 88888.00 2008-03-23 11:14:52.943 083 13243.08 610.35 57125.21 88888.00 2008-03-23 11:14:53.943 083 13242.82 610.35 57124.60 88888.00 2008-03-23 11:14:54.943 083 13242.95 610.60 57124.85 88888.00 2008-03-23 11:14:55.943 083 13243.47 610.48 57124.60 88888.00 2008-03-23 11:14:56.943 083 13242.95 610.35 57125.58 88888.00 2008-03-23 11:14:57.943 083 13242.69 610.72 57124.48 88888.00 2008-03-23 11:14:58.943 083 13243.34 610.48 57125.70 88888.00 2008-03-23 11:14:59.943 083 13242.56 610.23 57124.73 88888.00 2008-03-23 11:15:00.943 083 13243.34 610.35 57125.46 88888.00 2008-03-23 11:15:01.943 083 13242.82 610.60 57125.34 88888.00 2008-03-23 11:15:02.943 083 13243.47 610.72 57125.34 88888.00 2008-03-23 11:15:03.943 083 13243.08 610.35 57125.34 88888.00 2008-03-23 11:15:04.943 083 13243.86 610.35 57124.60 88888.00 2008-03-23 11:15:05.943 083 13242.82 610.35 57125.09 88888.00 2008-03-23 11:15:06.943 083 13243.34 609.98 57125.09 88888.00 2008-03-23 11:15:07.943 083 13242.56 610.48 57125.58 88888.00 2008-03-23 11:15:08.943 083 13243.08 609.98 57124.48 88888.00 2008-03-23 11:15:09.943 083 13243.73 611.09 57125.21 88888.00 2008-03-23 11:15:10.943 083 13243.47 610.60 57125.34 88888.00 2008-03-23 11:15:11.943 083 13242.69 610.10 57125.34 88888.00 2008-03-23 11:15:12.943 083 13242.82 610.35 57125.34 88888.00 2008-03-23 11:15:13.943 083 13243.73 610.23 57125.46 88888.00 2008-03-23 11:15:14.943 083 13243.34 610.85 57125.34 88888.00 2008-03-23 11:15:15.943 083 13243.99 610.60 57124.85 88888.00 2008-03-23 11:15:16.943 083 13243.08 609.98 57125.58 88888.00 2008-03-23 11:15:17.943 083 13243.08 610.72 57126.19 88888.00 2008-03-23 11:15:18.943 083 13243.47 610.48 57125.70 88888.00 2008-03-23 11:15:19.943 083 13243.73 610.23 57124.48 88888.00 2008-03-23 11:15:20.943 083 13243.60 609.98 57126.07 88888.00 2008-03-23 11:15:21.943 083 13244.25 610.35 57125.58 88888.00 2008-03-23 11:15:22.943 083 13243.99 610.10 57126.19 88888.00 2008-03-23 11:15:23.943 083 13243.99 609.98 57126.31 88888.00 2008-03-23 11:15:24.943 083 13244.25 610.35 57125.70 88888.00 2008-03-23 11:15:25.943 083 13243.73 610.60 57125.95 88888.00 2008-03-23 11:15:26.943 083 13243.08 609.98 57125.34 88888.00 2008-03-23 11:15:27.943 083 13243.99 609.98 57125.34 88888.00 2008-03-23 11:15:28.943 083 13244.38 610.85 57125.58 88888.00 2008-03-23 11:15:29.943 083 13243.99 610.85 57125.09 88888.00 2008-03-23 11:15:30.943 083 13244.38 610.23 57126.19 88888.00 2008-03-23 11:15:31.943 083 13244.51 610.48 57125.70 88888.00 2008-03-23 11:15:32.943 083 13244.64 610.97 57126.19 88888.00 2008-03-23 11:15:33.943 083 13243.99 610.10 57125.58 88888.00 2008-03-23 11:15:34.943 083 13244.90 610.85 57126.19 88888.00 2008-03-23 11:15:35.943 083 13244.25 610.35 57125.82 88888.00 2008-03-23 11:15:36.943 083 13244.64 610.10 57126.19 88888.00 2008-03-23 11:15:37.943 083 13244.38 610.60 57126.07 88888.00 2008-03-23 11:15:38.943 083 13244.38 611.09 57125.95 88888.00 2008-03-23 11:15:39.943 083 13245.03 610.10 57126.31 88888.00 2008-03-23 11:15:40.943 083 13243.99 610.23 57125.82 88888.00 2008-03-23 11:15:41.943 083 13244.90 610.60 57126.07 88888.00 2008-03-23 11:15:42.943 083 13244.38 610.60 57125.95 88888.00 2008-03-23 11:15:43.943 083 13243.99 610.23 57126.31 88888.00 2008-03-23 11:15:44.943 083 13245.16 610.85 57126.07 88888.00 2008-03-23 11:15:45.943 083 13244.77 610.85 57126.56 88888.00 2008-03-23 11:15:46.943 083 13244.38 610.10 57126.44 88888.00 2008-03-23 11:15:47.943 083 13243.99 610.48 57126.80 88888.00 2008-03-23 11:15:48.943 083 13244.51 610.35 57126.68 88888.00 2008-03-23 11:15:49.943 083 13244.12 610.10 57126.93 88888.00 2008-03-23 11:15:50.943 083 13244.25 610.23 57126.44 88888.00 2008-03-23 11:15:51.943 083 13244.38 610.60 57126.31 88888.00 2008-03-23 11:15:52.943 083 13243.99 610.35 57126.07 88888.00 2008-03-23 11:15:53.943 083 13243.47 610.23 57127.05 88888.00 2008-03-23 11:15:54.943 083 13243.47 610.72 57126.56 88888.00 2008-03-23 11:15:55.943 083 13243.86 610.23 57126.07 88888.00 2008-03-23 11:15:56.943 083 13242.95 610.48 57125.70 88888.00 2008-03-23 11:15:57.943 083 13243.86 610.35 57125.95 88888.00 2008-03-23 11:15:58.943 083 13243.86 610.10 57126.07 88888.00 2008-03-23 11:15:59.943 083 13244.12 610.23 57126.44 88888.00 2008-03-23 11:16:00.943 083 13242.82 610.23 57126.44 88888.00 2008-03-23 11:16:01.943 083 13243.47 610.23 57126.93 88888.00 2008-03-23 11:16:02.943 083 13243.47 610.85 57126.80 88888.00 2008-03-23 11:16:03.943 083 13243.99 610.48 57126.31 88888.00 2008-03-23 11:16:04.943 083 13243.08 610.35 57126.56 88888.00 2008-03-23 11:16:05.943 083 13243.47 609.98 57126.44 88888.00 2008-03-23 11:16:06.943 083 13243.34 609.11 57126.68 88888.00 2008-03-23 11:16:07.943 083 13243.47 609.48 57126.44 88888.00 2008-03-23 11:16:08.943 083 13243.86 610.35 57125.95 88888.00 2008-03-23 11:16:09.943 083 13244.25 610.48 57125.95 88888.00 2008-03-23 11:16:10.943 083 13243.99 610.10 57126.56 88888.00 2008-03-23 11:16:11.943 083 13243.86 609.98 57126.31 88888.00 2008-03-23 11:16:12.943 083 13243.73 610.23 57125.95 88888.00 2008-03-23 11:16:13.943 083 13244.25 609.61 57126.56 88888.00 2008-03-23 11:16:14.943 083 13244.12 609.86 57126.44 88888.00 2008-03-23 11:16:15.943 083 13244.38 610.10 57126.19 88888.00 2008-03-23 11:16:16.943 083 13244.64 609.86 57126.31 88888.00 2008-03-23 11:16:17.943 083 13243.86 610.60 57126.44 88888.00 2008-03-23 11:16:18.943 083 13244.51 609.86 57126.19 88888.00 2008-03-23 11:16:19.943 083 13244.64 610.35 57127.05 88888.00 2008-03-23 11:16:20.943 083 13245.03 610.97 57126.19 88888.00 2008-03-23 11:16:21.943 083 13244.77 610.10 57126.80 88888.00 2008-03-23 11:16:22.943 083 13244.64 609.36 57126.56 88888.00 2008-03-23 11:16:23.943 083 13244.51 609.73 57126.93 88888.00 2008-03-23 11:16:24.943 083 13243.99 610.23 57126.44 88888.00 2008-03-23 11:16:25.943 083 13244.77 610.10 57126.68 88888.00 2008-03-23 11:16:26.943 083 13244.25 610.10 57126.80 88888.00 2008-03-23 11:16:27.943 083 13243.86 610.10 57126.56 88888.00 2008-03-23 11:16:28.943 083 13244.38 610.23 57127.05 88888.00 2008-03-23 11:16:29.943 083 13244.77 610.60 57126.44 88888.00 2008-03-23 11:16:30.943 083 13244.51 610.72 57126.93 88888.00 2008-03-23 11:16:31.943 083 13243.47 610.35 57126.31 88888.00 2008-03-23 11:16:32.943 083 13243.34 609.98 57126.93 88888.00 2008-03-23 11:16:33.943 083 13243.73 609.73 57126.93 88888.00 2008-03-23 11:16:34.943 083 13242.56 609.98 57127.05 88888.00 2008-03-23 11:16:35.943 083 13243.86 609.36 57125.95 88888.00 2008-03-23 11:16:36.943 083 13243.60 610.35 57127.78 88888.00 2008-03-23 11:16:37.943 083 13243.60 609.36 57127.66 88888.00 2008-03-23 11:16:38.943 083 13243.60 609.73 57126.56 88888.00 2008-03-23 11:16:39.943 083 13242.56 609.48 57126.31 88888.00 2008-03-23 11:16:40.943 083 13242.82 609.73 57126.68 88888.00 2008-03-23 11:16:41.943 083 13243.34 609.48 57126.31 88888.00 2008-03-23 11:16:42.943 083 13243.08 609.86 57126.44 88888.00 2008-03-23 11:16:43.943 083 13243.73 609.98 57126.31 88888.00 2008-03-23 11:16:44.943 083 13243.21 609.36 57127.05 88888.00 2008-03-23 11:16:45.943 083 13243.34 609.36 57126.93 88888.00 2008-03-23 11:16:46.943 083 13242.82 609.48 57126.68 88888.00 2008-03-23 11:16:47.943 083 13243.21 609.24 57126.80 88888.00 2008-03-23 11:16:48.943 083 13243.21 609.11 57126.56 88888.00 2008-03-23 11:16:49.943 083 13243.21 609.24 57127.29 88888.00 2008-03-23 11:16:50.943 083 13243.73 608.99 57126.31 88888.00 2008-03-23 11:16:51.943 083 13243.73 609.86 57126.19 88888.00 2008-03-23 11:16:52.943 083 13243.34 609.48 57126.44 88888.00 2008-03-23 11:16:53.943 083 13243.08 609.86 57126.68 88888.00 2008-03-23 11:16:54.943 083 13243.73 609.36 57126.44 88888.00 2008-03-23 11:16:55.943 083 13243.34 609.48 57126.19 88888.00 2008-03-23 11:16:56.943 083 13243.60 609.61 57126.44 88888.00 2008-03-23 11:16:57.943 083 13243.73 609.61 57126.68 88888.00 2008-03-23 11:16:58.943 083 13243.47 609.48 57126.68 88888.00 2008-03-23 11:16:59.943 083 13243.47 608.99 57126.80 88888.00 2008-03-23 11:17:00.943 083 13243.08 609.86 57126.93 88888.00 2008-03-23 11:17:01.943 083 13243.34 608.87 57126.07 88888.00 2008-03-23 11:17:02.943 083 13243.47 609.86 57126.44 88888.00 2008-03-23 11:17:03.943 083 13242.69 609.36 57126.56 88888.00 2008-03-23 11:17:04.943 083 13243.47 610.23 57126.80 88888.00 2008-03-23 11:17:05.943 083 13243.60 609.24 57126.56 88888.00 2008-03-23 11:17:06.943 083 13243.47 609.24 57126.56 88888.00 2008-03-23 11:17:07.943 083 13243.47 609.73 57126.56 88888.00 2008-03-23 11:17:08.943 083 13243.34 609.48 57126.56 88888.00 2008-03-23 11:17:09.943 083 13243.34 609.86 57126.56 88888.00 2008-03-23 11:17:10.943 083 13243.34 609.61 57126.56 88888.00 2008-03-23 11:17:11.943 083 13244.38 609.61 57126.44 88888.00 2008-03-23 11:17:12.943 083 13243.73 609.86 57126.31 88888.00 2008-03-23 11:17:13.943 083 13243.21 609.24 57126.80 88888.00 2008-03-23 11:17:14.943 083 13243.99 609.61 57126.44 88888.00 2008-03-23 11:17:15.943 083 13243.47 609.86 57126.31 88888.00 2008-03-23 11:17:16.943 083 13244.25 609.86 57126.31 88888.00 2008-03-23 11:17:17.943 083 13244.64 609.61 57126.56 88888.00 2008-03-23 11:17:18.943 083 13243.99 609.98 57126.80 88888.00 2008-03-23 11:17:19.943 083 13244.51 609.61 57126.68 88888.00 2008-03-23 11:17:20.943 083 13243.86 609.36 57127.54 88888.00 2008-03-23 11:17:21.943 083 13243.86 609.73 57126.80 88888.00 2008-03-23 11:17:22.943 083 13243.99 610.35 57126.56 88888.00 2008-03-23 11:17:23.943 083 13243.99 609.86 57126.07 88888.00 2008-03-23 11:17:24.943 083 13243.99 610.23 57126.80 88888.00 2008-03-23 11:17:25.943 083 13244.38 609.86 57127.05 88888.00 2008-03-23 11:17:26.943 083 13244.12 609.86 57127.05 88888.00 2008-03-23 11:17:27.943 083 13243.73 609.36 57127.05 88888.00 2008-03-23 11:17:28.943 083 13244.12 609.73 57126.44 88888.00 2008-03-23 11:17:29.943 083 13243.99 609.86 57126.80 88888.00 2008-03-23 11:17:30.943 083 13244.12 610.48 57126.68 88888.00 2008-03-23 11:17:31.943 083 13243.34 610.23 57127.54 88888.00 2008-03-23 11:17:32.943 083 13243.21 610.35 57126.56 88888.00 2008-03-23 11:17:33.943 083 13244.38 610.48 57127.17 88888.00 2008-03-23 11:17:34.943 083 13242.43 610.23 57126.80 88888.00 2008-03-23 11:17:35.943 083 13243.34 609.98 57127.41 88888.00 2008-03-23 11:17:36.943 083 13243.60 610.60 57127.05 88888.00 2008-03-23 11:17:37.943 083 13243.73 610.23 57126.80 88888.00 2008-03-23 11:17:38.943 083 13242.82 610.48 57127.05 88888.00 2008-03-23 11:17:39.943 083 13243.47 611.09 57126.93 88888.00 2008-03-23 11:17:40.943 083 13243.08 610.72 57126.93 88888.00 2008-03-23 11:17:41.943 083 13243.47 610.60 57127.29 88888.00 2008-03-23 11:17:42.943 083 13243.86 611.09 57126.93 88888.00 2008-03-23 11:17:43.943 083 13243.08 610.85 57126.56 88888.00 2008-03-23 11:17:44.943 083 13243.21 610.97 57126.44 88888.00 2008-03-23 11:17:45.943 083 13242.43 610.60 57126.80 88888.00 2008-03-23 11:17:46.943 083 13243.73 610.97 57126.44 88888.00 2008-03-23 11:17:47.943 083 13243.34 610.72 57126.56 88888.00 2008-03-23 11:17:48.943 083 13242.69 611.09 57126.68 88888.00 2008-03-23 11:17:49.943 083 13243.47 610.72 57126.93 88888.00 2008-03-23 11:17:50.943 083 13243.08 610.48 57126.31 88888.00 2008-03-23 11:17:51.943 083 13243.34 610.48 57126.80 88888.00 2008-03-23 11:17:52.943 083 13243.21 610.35 57127.17 88888.00 2008-03-23 11:17:53.943 083 13241.91 610.97 57127.54 88888.00 2008-03-23 11:17:54.943 083 13243.21 610.72 57126.31 88888.00 2008-03-23 11:17:55.943 083 13242.30 610.85 57127.05 88888.00 2008-03-23 11:17:56.943 083 13243.47 610.10 57126.44 88888.00 2008-03-23 11:17:57.943 083 13242.82 610.72 57127.05 88888.00 2008-03-23 11:17:58.943 083 13242.43 610.35 57126.19 88888.00 2008-03-23 11:17:59.943 083 13243.34 610.35 57127.41 88888.00 2008-03-23 11:18:00.943 083 13242.82 610.10 57127.05 88888.00 2008-03-23 11:18:01.943 083 13243.21 610.48 57126.44 88888.00 2008-03-23 11:18:02.943 083 13242.95 609.73 57126.68 88888.00 2008-03-23 11:18:03.943 083 13243.47 610.60 57126.93 88888.00 2008-03-23 11:18:04.943 083 13243.73 610.23 57126.68 88888.00 2008-03-23 11:18:05.943 083 13243.60 610.23 57126.44 88888.00 2008-03-23 11:18:06.943 083 13243.73 610.60 57127.41 88888.00 2008-03-23 11:18:07.943 083 13243.34 610.60 57127.66 88888.00 2008-03-23 11:18:08.943 083 13243.21 611.22 57126.56 88888.00 2008-03-23 11:18:09.943 083 13243.99 610.48 57127.66 88888.00 2008-03-23 11:18:10.943 083 13243.21 610.72 57127.17 88888.00 2008-03-23 11:18:11.943 083 13244.12 610.72 57127.29 88888.00 2008-03-23 11:18:12.943 083 13243.21 610.60 57127.29 88888.00 2008-03-23 11:18:13.943 083 13243.08 610.60 57126.80 88888.00 2008-03-23 11:18:14.943 083 13244.12 610.10 57127.17 88888.00 2008-03-23 11:18:15.943 083 13243.34 610.97 57127.29 88888.00 2008-03-23 11:18:16.943 083 13243.86 610.35 57126.80 88888.00 2008-03-23 11:18:17.943 083 13244.12 610.48 57127.17 88888.00 2008-03-23 11:18:18.943 083 13243.47 610.72 57127.05 88888.00 2008-03-23 11:18:19.943 083 13243.47 610.23 57127.17 88888.00 2008-03-23 11:18:20.943 083 13244.25 610.60 57127.05 88888.00 2008-03-23 11:18:21.943 083 13243.60 611.09 57126.80 88888.00 2008-03-23 11:18:22.943 083 13243.34 611.22 57127.54 88888.00 2008-03-23 11:18:23.943 083 13243.08 610.60 57127.05 88888.00 2008-03-23 11:18:24.943 083 13243.08 609.98 57126.80 88888.00 2008-03-23 11:18:25.943 083 13244.51 611.59 57127.78 88888.00 2008-03-23 11:18:26.943 083 13243.86 610.72 57126.44 88888.00 2008-03-23 11:18:27.943 083 13243.47 610.35 57127.29 88888.00 2008-03-23 11:18:28.943 083 13243.99 610.72 57127.66 88888.00 2008-03-23 11:18:29.943 083 13243.21 610.85 57126.80 88888.00 2008-03-23 11:18:30.943 083 13244.25 610.72 57127.29 88888.00 2008-03-23 11:18:31.943 083 13243.99 611.09 57127.05 88888.00 2008-03-23 11:18:32.943 083 13243.60 610.48 57127.17 88888.00 2008-03-23 11:18:33.943 083 13244.25 610.60 57126.80 88888.00 2008-03-23 11:18:34.943 083 13243.86 610.60 57127.41 88888.00 2008-03-23 11:18:35.943 083 13243.60 610.85 57126.93 88888.00 2008-03-23 11:18:36.943 083 13244.25 610.48 57127.05 88888.00 2008-03-23 11:18:37.943 083 13243.34 610.72 57127.17 88888.00 2008-03-23 11:18:38.943 083 13243.99 610.60 57127.17 88888.00 2008-03-23 11:18:39.943 083 13244.12 610.35 57127.41 88888.00 2008-03-23 11:18:40.943 083 13243.47 610.85 57127.54 88888.00 2008-03-23 11:18:41.943 083 13243.73 610.72 57127.05 88888.00 2008-03-23 11:18:42.943 083 13244.51 610.48 57127.41 88888.00 2008-03-23 11:18:43.943 083 13243.73 610.35 57127.17 88888.00 2008-03-23 11:18:44.943 083 13243.73 610.85 57127.41 88888.00 2008-03-23 11:18:45.942 083 13244.12 611.09 57126.31 88888.00 2008-03-23 11:18:46.942 083 13244.38 610.72 57127.54 88888.00 2008-03-23 11:18:47.942 083 13244.25 610.97 57126.68 88888.00 2008-03-23 11:18:48.942 083 13243.99 609.98 57126.93 88888.00 2008-03-23 11:18:49.942 083 13243.60 610.85 57126.80 88888.00 2008-03-23 11:18:50.942 083 13244.25 610.48 57127.54 88888.00 2008-03-23 11:18:51.942 083 13243.60 610.23 57127.54 88888.00 2008-03-23 11:18:52.942 083 13243.99 610.35 57126.93 88888.00 2008-03-23 11:18:53.942 083 13244.25 610.72 57126.68 88888.00 2008-03-23 11:18:54.942 083 13243.73 611.34 57127.05 88888.00 2008-03-23 11:18:55.942 083 13244.12 610.10 57126.93 88888.00 2008-03-23 11:18:56.942 083 13243.99 610.60 57127.66 88888.00 2008-03-23 11:18:57.942 083 13243.73 610.72 57127.17 88888.00 2008-03-23 11:18:58.942 083 13244.25 611.34 57126.80 88888.00 2008-03-23 11:18:59.942 083 13243.99 610.35 57127.17 88888.00 2008-03-23 11:19:00.942 083 13243.86 610.35 57126.44 88888.00 2008-03-23 11:19:01.942 083 13244.25 610.35 57127.29 88888.00 2008-03-23 11:19:02.942 083 13243.86 610.60 57127.17 88888.00 2008-03-23 11:19:03.942 083 13243.73 610.48 57126.56 88888.00 2008-03-23 11:19:04.942 083 13243.60 610.23 57126.93 88888.00 2008-03-23 11:19:05.942 083 13243.21 610.60 57126.68 88888.00 2008-03-23 11:19:06.942 083 13243.08 610.60 57126.93 88888.00 2008-03-23 11:19:07.942 083 13243.47 610.60 57126.93 88888.00 2008-03-23 11:19:08.942 083 13242.82 610.35 57126.31 88888.00 2008-03-23 11:19:09.942 083 13243.21 609.86 57126.93 88888.00 2008-03-23 11:19:10.942 083 13243.99 610.85 57127.17 88888.00 2008-03-23 11:19:11.942 083 13243.47 609.86 57126.56 88888.00 2008-03-23 11:19:12.942 083 13243.47 610.10 57127.05 88888.00 2008-03-23 11:19:13.942 083 13242.69 610.48 57126.31 88888.00 2008-03-23 11:19:14.942 083 13243.47 609.86 57126.68 88888.00 2008-03-23 11:19:15.942 083 13243.86 610.23 57125.95 88888.00 2008-03-23 11:19:16.942 083 13243.21 610.85 57125.70 88888.00 2008-03-23 11:19:17.942 083 13243.99 610.23 57126.56 88888.00 2008-03-23 11:19:18.942 083 13242.95 610.72 57126.07 88888.00 2008-03-23 11:19:19.942 083 13243.21 609.86 57126.07 88888.00 2008-03-23 11:19:20.942 083 13243.47 610.35 57126.19 88888.00 2008-03-23 11:19:21.942 083 13243.99 609.73 57126.19 88888.00 2008-03-23 11:19:22.942 083 13243.47 610.72 57126.19 88888.00 2008-03-23 11:19:23.942 083 13244.25 610.72 57126.07 88888.00 2008-03-23 11:19:24.942 083 13243.99 610.10 57126.07 88888.00 2008-03-23 11:19:25.942 083 13243.47 610.10 57125.95 88888.00 2008-03-23 11:19:26.942 083 13243.60 609.98 57126.68 88888.00 2008-03-23 11:19:27.942 083 13243.34 610.10 57126.07 88888.00 2008-03-23 11:19:28.942 083 13243.60 609.98 57126.93 88888.00 2008-03-23 11:19:29.942 083 13244.12 610.23 57126.19 88888.00 2008-03-23 11:19:30.942 083 13243.47 610.72 57126.80 88888.00 2008-03-23 11:19:31.942 083 13243.34 610.35 57125.58 88888.00 2008-03-23 11:19:32.942 083 13243.99 610.23 57125.82 88888.00 2008-03-23 11:19:33.942 083 13243.73 610.10 57126.80 88888.00 2008-03-23 11:19:34.942 083 13244.25 610.10 57126.19 88888.00 2008-03-23 11:19:35.942 083 13243.60 610.85 57126.44 88888.00 2008-03-23 11:19:36.942 083 13243.47 610.35 57126.31 88888.00 2008-03-23 11:19:37.942 083 13243.86 610.23 57127.17 88888.00 2008-03-23 11:19:38.942 083 13243.73 610.72 57126.07 88888.00 2008-03-23 11:19:39.942 083 13243.34 609.86 57125.95 88888.00 2008-03-23 11:19:40.942 083 13244.12 610.10 57126.19 88888.00 2008-03-23 11:19:41.942 083 13243.34 610.10 57125.95 88888.00 2008-03-23 11:19:42.942 083 13243.08 610.23 57126.19 88888.00 2008-03-23 11:19:43.942 083 13242.56 610.60 57125.95 88888.00 2008-03-23 11:19:44.942 083 13243.47 610.60 57126.44 88888.00 2008-03-23 11:19:45.942 083 13243.86 610.35 57127.05 88888.00 2008-03-23 11:19:46.942 083 13243.86 610.35 57126.80 88888.00 2008-03-23 11:19:47.942 083 13243.73 610.23 57125.58 88888.00 2008-03-23 11:19:48.942 083 13243.21 609.86 57126.19 88888.00 2008-03-23 11:19:49.942 083 13243.73 609.61 57126.19 88888.00 2008-03-23 11:19:50.942 083 13242.82 610.23 57126.07 88888.00 2008-03-23 11:19:51.942 083 13243.21 609.98 57126.07 88888.00 2008-03-23 11:19:52.942 083 13242.95 610.35 57125.95 88888.00 2008-03-23 11:19:53.942 083 13242.69 608.99 57124.85 88888.00 2008-03-23 11:19:54.942 083 13242.95 610.23 57126.44 88888.00 2008-03-23 11:19:55.942 083 13243.47 610.60 57126.31 88888.00 2008-03-23 11:19:56.942 083 13242.69 610.10 57125.95 88888.00 2008-03-23 11:19:57.942 083 13243.47 609.48 57125.82 88888.00 2008-03-23 11:19:58.942 083 13243.08 610.23 57126.31 88888.00 2008-03-23 11:19:59.942 083 13243.08 609.86 57126.07 88888.00 2008-03-23 11:20:00.942 083 13242.69 609.73 57126.44 88888.00 2008-03-23 11:20:01.942 083 13243.08 609.36 57125.82 88888.00 2008-03-23 11:20:02.942 083 13243.21 610.10 57125.34 88888.00 2008-03-23 11:20:03.942 083 13242.69 609.36 57125.82 88888.00 2008-03-23 11:20:04.942 083 13243.73 609.61 57125.21 88888.00 2008-03-23 11:20:05.942 083 13243.21 609.61 57125.46 88888.00 2008-03-23 11:20:06.942 083 13243.34 609.98 57125.70 88888.00 2008-03-23 11:20:07.942 083 13243.60 609.11 57125.34 88888.00 2008-03-23 11:20:08.942 083 13243.08 609.61 57125.95 88888.00 2008-03-23 11:20:09.942 083 13242.56 610.10 57126.07 88888.00 2008-03-23 11:20:10.942 083 13242.43 609.61 57125.95 88888.00 2008-03-23 11:20:11.942 083 13242.43 609.24 57125.58 88888.00 2008-03-23 11:20:12.942 083 13242.95 608.74 57125.21 88888.00 2008-03-23 11:20:13.942 083 13242.43 609.86 57124.48 88888.00 2008-03-23 11:20:14.942 083 13242.95 609.61 57125.46 88888.00 2008-03-23 11:20:15.942 083 13243.34 610.23 57125.82 88888.00 2008-03-23 11:20:16.942 083 13242.69 609.61 57125.82 88888.00 2008-03-23 11:20:17.942 083 13242.69 609.61 57125.46 88888.00 2008-03-23 11:20:18.942 083 13242.30 609.73 57125.09 88888.00 2008-03-23 11:20:19.942 083 13242.30 609.98 57124.73 88888.00 2008-03-23 11:20:20.942 083 13242.17 609.86 57125.34 88888.00 2008-03-23 11:20:21.942 083 13242.43 609.36 57125.09 88888.00 2008-03-23 11:20:22.942 083 13242.56 609.11 57125.09 88888.00 2008-03-23 11:20:23.942 083 13242.56 609.61 57124.97 88888.00 2008-03-23 11:20:24.942 083 13242.17 610.23 57124.97 88888.00 2008-03-23 11:20:25.942 083 13242.17 608.49 57124.60 88888.00 2008-03-23 11:20:26.942 083 13241.91 609.86 57124.85 88888.00 2008-03-23 11:20:27.942 083 13242.04 609.73 57124.48 88888.00 2008-03-23 11:20:28.942 083 13242.17 609.24 57125.46 88888.00 2008-03-23 11:20:29.942 083 13241.65 609.11 57124.48 88888.00 2008-03-23 11:20:30.942 083 13242.30 609.48 57124.85 88888.00 2008-03-23 11:20:31.942 083 13241.65 608.74 57124.85 88888.00 2008-03-23 11:20:32.942 083 13242.04 609.24 57125.09 88888.00 2008-03-23 11:20:33.942 083 13240.74 609.11 57124.73 88888.00 2008-03-23 11:20:34.942 083 13241.91 609.36 57124.23 88888.00 2008-03-23 11:20:35.942 083 13241.52 609.24 57124.85 88888.00 2008-03-23 11:20:36.942 083 13242.43 608.99 57124.36 88888.00 2008-03-23 11:20:37.942 083 13241.78 609.61 57123.99 88888.00 2008-03-23 11:20:38.942 083 13241.52 609.11 57123.99 88888.00 2008-03-23 11:20:39.942 083 13241.13 609.11 57124.97 88888.00 2008-03-23 11:20:40.942 083 13241.13 609.86 57124.23 88888.00 2008-03-23 11:20:41.942 083 13241.78 609.73 57123.87 88888.00 2008-03-23 11:20:42.942 083 13241.39 608.99 57123.87 88888.00 2008-03-23 11:20:43.942 083 13241.52 608.74 57123.62 88888.00 2008-03-23 11:20:44.942 083 13241.52 608.74 57124.36 88888.00 2008-03-23 11:20:45.942 083 13240.48 609.36 57124.11 88888.00 2008-03-23 11:20:46.942 083 13241.26 609.36 57123.75 88888.00 2008-03-23 11:20:47.942 083 13241.52 609.48 57124.23 88888.00 2008-03-23 11:20:48.942 083 13241.39 609.61 57124.73 88888.00 2008-03-23 11:20:49.942 083 13241.39 609.11 57124.23 88888.00 2008-03-23 11:20:50.942 083 13241.26 609.36 57123.75 88888.00 2008-03-23 11:20:51.942 083 13242.17 609.73 57124.48 88888.00 2008-03-23 11:20:52.942 083 13241.00 609.24 57123.14 88888.00 2008-03-23 11:20:53.942 083 13241.00 608.99 57123.99 88888.00 2008-03-23 11:20:54.942 083 13241.52 609.36 57123.75 88888.00 2008-03-23 11:20:55.942 083 13241.13 609.24 57123.75 88888.00 2008-03-23 11:20:56.942 083 13240.87 609.24 57123.99 88888.00 2008-03-23 11:20:57.942 083 13240.74 609.24 57123.38 88888.00 2008-03-23 11:20:58.942 083 13241.39 609.48 57122.64 88888.00 2008-03-23 11:20:59.942 083 13240.48 609.24 57122.77 88888.00 2008-03-23 11:21:00.942 083 13240.22 608.74 57123.01 88888.00 2008-03-23 11:21:01.942 083 13240.48 609.48 57122.77 88888.00 2008-03-23 11:21:02.942 083 13240.48 609.24 57123.01 88888.00 2008-03-23 11:21:03.942 083 13240.22 609.61 57122.64 88888.00 2008-03-23 11:21:04.942 083 13240.22 609.11 57123.26 88888.00 2008-03-23 11:21:05.942 083 13240.35 608.99 57123.01 88888.00 2008-03-23 11:21:06.942 083 13240.09 609.24 57122.40 88888.00 2008-03-23 11:21:07.942 083 13240.35 608.74 57122.52 88888.00 2008-03-23 11:21:08.942 083 13239.70 609.11 57122.28 88888.00 2008-03-23 11:21:09.942 083 13239.18 609.11 57122.40 88888.00 2008-03-23 11:21:10.942 083 13240.09 608.62 57122.04 88888.00 2008-03-23 11:21:11.942 083 13239.57 608.62 57122.52 88888.00 2008-03-23 11:21:12.942 083 13239.57 609.24 57122.52 88888.00 2008-03-23 11:21:13.942 083 13239.44 608.99 57123.01 88888.00 2008-03-23 11:21:14.942 083 13239.57 608.99 57122.40 88888.00 2008-03-23 11:21:15.942 083 13240.22 609.36 57122.64 88888.00 2008-03-23 11:21:16.942 083 13239.96 608.87 57122.77 88888.00 2008-03-23 11:21:17.942 083 13239.31 609.24 57122.28 88888.00 2008-03-23 11:21:18.942 083 13239.31 608.87 57122.40 88888.00 2008-03-23 11:21:19.942 083 13238.92 609.11 57122.28 88888.00 2008-03-23 11:21:20.942 083 13239.57 609.36 57122.40 88888.00 2008-03-23 11:21:21.942 083 13239.05 608.99 57121.67 88888.00 2008-03-23 11:21:22.942 083 13239.57 609.24 57121.67 88888.00 2008-03-23 11:21:23.942 083 13239.70 609.36 57122.28 88888.00 2008-03-23 11:21:24.942 083 13239.83 609.98 57122.28 88888.00 2008-03-23 11:21:25.942 083 13240.48 609.61 57122.04 88888.00 2008-03-23 11:21:26.942 083 13239.83 609.36 57121.79 88888.00 2008-03-23 11:21:27.942 083 13239.70 609.61 57122.16 88888.00 2008-03-23 11:21:28.942 083 13239.18 608.99 57121.91 88888.00 2008-03-23 11:21:29.942 083 13239.83 608.87 57121.55 88888.00 2008-03-23 11:21:30.942 083 13241.00 609.48 57122.28 88888.00 2008-03-23 11:21:31.942 083 13239.44 608.25 57121.55 88888.00 2008-03-23 11:21:32.942 083 13239.83 608.87 57121.67 88888.00 2008-03-23 11:21:33.942 083 13240.35 608.25 57121.42 88888.00 2008-03-23 11:21:34.942 083 13240.48 609.86 57121.30 88888.00 2008-03-23 11:21:35.942 083 13239.83 609.61 57121.30 88888.00 2008-03-23 11:21:36.942 083 13240.22 608.87 57121.79 88888.00 2008-03-23 11:21:37.942 083 13239.96 609.73 57122.16 88888.00 2008-03-23 11:21:38.942 083 13239.44 608.74 57121.67 88888.00 2008-03-23 11:21:39.942 083 13239.70 608.99 57121.79 88888.00 2008-03-23 11:21:40.942 083 13239.31 608.62 57121.79 88888.00 2008-03-23 11:21:41.942 083 13239.57 609.48 57121.55 88888.00 2008-03-23 11:21:42.942 083 13239.83 609.36 57122.16 88888.00 2008-03-23 11:21:43.942 083 13239.18 608.49 57121.67 88888.00 2008-03-23 11:21:44.942 083 13239.18 609.48 57121.91 88888.00 2008-03-23 11:21:45.942 083 13239.31 608.62 57120.81 88888.00 2008-03-23 11:21:46.942 083 13239.83 608.87 57121.91 88888.00 2008-03-23 11:21:47.942 083 13239.44 608.99 57121.55 88888.00 2008-03-23 11:21:48.942 083 13239.57 609.36 57121.55 88888.00 2008-03-23 11:21:49.942 083 13239.83 609.11 57121.30 88888.00 2008-03-23 11:21:50.942 083 13239.96 608.87 57121.30 88888.00 2008-03-23 11:21:51.942 083 13239.18 608.99 57121.06 88888.00 2008-03-23 11:21:52.942 083 13239.05 609.24 57121.42 88888.00 2008-03-23 11:21:53.942 083 13240.35 609.48 57121.91 88888.00 2008-03-23 11:21:54.942 083 13239.31 609.11 57121.55 88888.00 2008-03-23 11:21:55.942 083 13239.44 608.62 57120.69 88888.00 2008-03-23 11:21:56.942 083 13239.44 608.37 57121.55 88888.00 2008-03-23 11:21:57.942 083 13239.31 609.11 57121.18 88888.00 2008-03-23 11:21:58.942 083 13238.53 608.74 57119.96 88888.00 2008-03-23 11:21:59.942 083 13239.05 608.87 57121.30 88888.00 2008-03-23 11:22:00.942 083 13239.18 609.11 57120.93 88888.00 2008-03-23 11:22:01.942 083 13239.83 608.62 57120.45 88888.00 2008-03-23 11:22:02.942 083 13239.70 608.62 57120.69 88888.00 2008-03-23 11:22:03.942 083 13239.83 608.62 57120.81 88888.00 2008-03-23 11:22:04.942 083 13239.18 608.99 57121.06 88888.00 2008-03-23 11:22:05.942 083 13239.18 608.74 57120.93 88888.00 2008-03-23 11:22:06.942 083 13238.79 608.87 57120.93 88888.00 2008-03-23 11:22:07.942 083 13239.18 608.49 57121.18 88888.00 2008-03-23 11:22:08.942 083 13238.92 608.87 57121.67 88888.00 2008-03-23 11:22:09.942 083 13238.53 609.24 57120.81 88888.00 2008-03-23 11:22:10.942 083 13238.40 608.87 57120.32 88888.00 2008-03-23 11:22:11.942 083 13238.92 608.00 57120.81 88888.00 2008-03-23 11:22:12.942 083 13239.05 609.36 57120.57 88888.00 2008-03-23 11:22:13.942 083 13238.01 609.11 57120.93 88888.00 2008-03-23 11:22:14.942 083 13238.53 608.87 57120.69 88888.00 2008-03-23 11:22:15.942 083 13238.40 609.11 57120.08 88888.00 2008-03-23 11:22:16.942 083 13238.53 609.48 57121.06 88888.00 2008-03-23 11:22:17.942 083 13239.18 608.87 57120.45 88888.00 2008-03-23 11:22:18.942 083 13238.14 609.36 57120.69 88888.00 2008-03-23 11:22:19.942 083 13238.27 608.99 57120.69 88888.00 2008-03-23 11:22:20.942 083 13238.01 608.62 57120.93 88888.00 2008-03-23 11:22:21.942 083 13238.66 609.11 57120.45 88888.00 2008-03-23 11:22:22.942 083 13238.27 608.99 57120.20 88888.00 2008-03-23 11:22:23.942 083 13238.66 609.11 57119.96 88888.00 2008-03-23 11:22:24.942 083 13238.79 608.99 57120.69 88888.00 2008-03-23 11:22:25.942 083 13238.27 608.62 57120.20 88888.00 2008-03-23 11:22:26.942 083 13238.79 608.99 57120.32 88888.00 2008-03-23 11:22:27.942 083 13238.40 608.62 57120.69 88888.00 2008-03-23 11:22:28.942 083 13238.14 608.99 57119.96 88888.00 2008-03-23 11:22:29.942 083 13238.53 608.62 57120.20 88888.00 2008-03-23 11:22:30.942 083 13237.75 608.87 57119.96 88888.00 2008-03-23 11:22:31.942 083 13238.01 608.49 57119.47 88888.00 2008-03-23 11:22:32.942 083 13238.92 609.61 57120.20 88888.00 2008-03-23 11:22:33.942 083 13238.66 608.74 57120.45 88888.00 2008-03-23 11:22:34.942 083 13238.66 608.62 57120.32 88888.00 2008-03-23 11:22:35.942 083 13238.92 608.87 57119.96 88888.00 2008-03-23 11:22:36.942 083 13238.79 608.87 57119.71 88888.00 2008-03-23 11:22:37.942 083 13238.66 609.48 57119.47 88888.00 2008-03-23 11:22:38.942 083 13238.79 609.36 57119.59 88888.00 2008-03-23 11:22:39.942 083 13239.18 608.49 57119.71 88888.00 2008-03-23 11:22:40.942 083 13238.66 608.74 57119.22 88888.00 2008-03-23 11:22:41.942 083 13238.40 608.37 57120.57 88888.00 2008-03-23 11:22:42.942 083 13239.05 608.87 57120.32 88888.00 2008-03-23 11:22:43.942 083 13238.92 609.11 57119.47 88888.00 2008-03-23 11:22:44.942 083 13238.14 609.11 57119.34 88888.00 2008-03-23 11:22:45.942 083 13238.40 608.74 57119.84 88888.00 2008-03-23 11:22:46.942 083 13238.92 609.36 57120.08 88888.00 2008-03-23 11:22:47.942 083 13238.66 609.73 57119.22 88888.00 2008-03-23 11:22:48.942 083 13238.40 609.73 57119.22 88888.00 2008-03-23 11:22:49.942 083 13239.05 608.99 57119.59 88888.00 2008-03-23 11:22:50.942 083 13238.79 609.73 57120.45 88888.00 2008-03-23 11:22:51.942 083 13238.53 609.61 57119.22 88888.00 2008-03-23 11:22:52.942 083 13238.66 609.61 57119.47 88888.00 2008-03-23 11:22:53.942 083 13238.66 609.98 57119.71 88888.00 2008-03-23 11:22:54.942 083 13238.53 609.73 57120.69 88888.00 2008-03-23 11:22:55.942 083 13239.18 609.86 57119.96 88888.00 2008-03-23 11:22:56.942 083 13238.53 610.23 57120.20 88888.00 2008-03-23 11:22:57.942 083 13238.92 609.73 57120.20 88888.00 2008-03-23 11:22:58.942 083 13239.44 609.86 57120.20 88888.00 2008-03-23 11:22:59.942 083 13238.14 610.23 57119.59 88888.00 2008-03-23 11:23:00.942 083 13238.79 609.24 57119.59 88888.00 2008-03-23 11:23:01.942 083 13238.79 610.10 57119.71 88888.00 2008-03-23 11:23:02.942 083 13238.14 609.24 57119.47 88888.00 2008-03-23 11:23:03.942 083 13238.53 609.98 57119.34 88888.00 2008-03-23 11:23:04.942 083 13237.75 609.24 57119.22 88888.00 2008-03-23 11:23:05.942 083 13238.01 610.35 57119.96 88888.00 2008-03-23 11:23:06.942 083 13238.92 609.48 57119.22 88888.00 2008-03-23 11:23:07.942 083 13238.27 609.48 57119.71 88888.00 2008-03-23 11:23:08.942 083 13238.01 609.61 57120.20 88888.00 2008-03-23 11:23:09.942 083 13238.14 609.61 57119.10 88888.00 2008-03-23 11:23:10.942 083 13237.23 610.10 57119.22 88888.00 2008-03-23 11:23:11.942 083 13237.49 610.10 57119.47 88888.00 2008-03-23 11:23:12.942 083 13237.23 609.48 57119.47 88888.00 2008-03-23 11:23:13.942 083 13237.23 609.73 57119.34 88888.00 2008-03-23 11:23:14.942 083 13238.01 609.98 57118.61 88888.00 2008-03-23 11:23:15.942 083 13237.75 609.61 57118.98 88888.00 2008-03-23 11:23:16.942 083 13237.75 609.11 57119.34 88888.00 2008-03-23 11:23:17.942 083 13237.23 609.24 57119.10 88888.00 2008-03-23 11:23:18.942 083 13237.75 609.86 57119.47 88888.00 2008-03-23 11:23:19.942 083 13237.36 609.86 57118.86 88888.00 2008-03-23 11:23:20.942 083 13237.36 609.11 57118.37 88888.00 2008-03-23 11:23:21.942 083 13238.01 609.48 57118.61 88888.00 2008-03-23 11:23:22.942 083 13237.62 609.36 57118.73 88888.00 2008-03-23 11:23:23.942 083 13237.75 610.10 57118.98 88888.00 2008-03-23 11:23:24.942 083 13237.49 609.73 57118.98 88888.00 2008-03-23 11:23:25.942 083 13237.23 609.24 57118.98 88888.00 2008-03-23 11:23:26.942 083 13238.01 610.48 57119.59 88888.00 2008-03-23 11:23:27.942 083 13238.40 609.48 57118.86 88888.00 2008-03-23 11:23:28.942 083 13237.75 609.48 57118.98 88888.00 2008-03-23 11:23:29.942 083 13237.62 609.86 57118.86 88888.00 2008-03-23 11:23:30.942 083 13238.27 609.48 57118.61 88888.00 2008-03-23 11:23:31.942 083 13238.27 609.73 57118.98 88888.00 2008-03-23 11:23:32.942 083 13237.75 609.11 57118.12 88888.00 2008-03-23 11:23:33.942 083 13238.01 609.73 57118.61 88888.00 2008-03-23 11:23:34.942 083 13238.40 609.24 57118.73 88888.00 2008-03-23 11:23:35.942 083 13237.75 609.48 57118.25 88888.00 2008-03-23 11:23:36.942 083 13238.01 609.61 57118.73 88888.00 2008-03-23 11:23:37.942 083 13237.88 609.86 57118.61 88888.00 2008-03-23 11:23:38.942 083 13237.75 609.73 57118.61 88888.00 2008-03-23 11:23:39.942 083 13238.14 609.61 57118.98 88888.00 2008-03-23 11:23:40.942 083 13238.14 609.73 57118.37 88888.00 2008-03-23 11:23:41.942 083 13238.79 610.10 57118.49 88888.00 2008-03-23 11:23:42.942 083 13237.75 609.36 57119.47 88888.00 2008-03-23 11:23:43.942 083 13238.14 609.48 57119.22 88888.00 2008-03-23 11:23:44.942 083 13237.36 610.10 57118.49 88888.00 2008-03-23 11:23:45.942 083 13236.71 610.48 57119.10 88888.00 2008-03-23 11:23:46.942 083 13237.23 609.24 57118.86 88888.00 2008-03-23 11:23:47.942 083 13238.14 609.48 57118.61 88888.00 2008-03-23 11:23:48.942 083 13237.88 609.36 57119.22 88888.00 2008-03-23 11:23:49.942 083 13237.88 609.48 57118.61 88888.00 2008-03-23 11:23:50.942 083 13237.88 609.61 57118.61 88888.00 2008-03-23 11:23:51.942 083 13237.62 610.48 57118.61 88888.00 2008-03-23 11:23:52.942 083 13238.01 609.73 57118.37 88888.00 2008-03-23 11:23:53.942 083 13237.75 609.86 57118.25 88888.00 2008-03-23 11:23:54.942 083 13237.75 609.61 57117.75 88888.00 2008-03-23 11:23:55.942 083 13237.23 609.86 57118.61 88888.00 2008-03-23 11:23:56.942 083 13237.36 609.86 57118.25 88888.00 2008-03-23 11:23:57.942 083 13237.49 609.86 57118.25 88888.00 2008-03-23 11:23:58.942 083 13237.88 609.36 57117.88 88888.00 2008-03-23 11:23:59.942 083 13237.23 609.24 57118.25 88888.00 2008-03-23 11:24:00.942 083 13236.71 609.48 57118.37 88888.00 2008-03-23 11:24:01.942 083 13237.49 609.24 57118.12 88888.00 2008-03-23 11:24:02.942 083 13236.71 609.61 57118.61 88888.00 2008-03-23 11:24:03.942 083 13237.23 609.86 57117.88 88888.00 2008-03-23 11:24:04.942 083 13236.45 609.48 57118.00 88888.00 2008-03-23 11:24:05.942 083 13236.45 609.36 57117.51 88888.00 2008-03-23 11:24:06.942 083 13236.71 609.36 57117.63 88888.00 2008-03-23 11:24:07.942 083 13236.32 609.36 57117.39 88888.00 2008-03-23 11:24:08.942 083 13236.45 609.73 57118.00 88888.00 2008-03-23 11:24:09.942 083 13235.67 609.11 57117.51 88888.00 2008-03-23 11:24:10.942 083 13235.93 609.11 57117.75 88888.00 2008-03-23 11:24:11.942 083 13236.06 609.11 57118.00 88888.00 2008-03-23 11:24:12.942 083 13235.80 609.24 57117.51 88888.00 2008-03-23 11:24:13.942 083 13236.06 608.62 57117.02 88888.00 2008-03-23 11:24:14.942 083 13235.15 609.48 57117.14 88888.00 2008-03-23 11:24:15.942 083 13235.41 609.11 57116.29 88888.00 2008-03-23 11:24:16.942 083 13235.02 608.99 57117.39 88888.00 2008-03-23 11:24:17.942 083 13234.76 608.49 57116.78 88888.00 2008-03-23 11:24:18.942 083 13235.15 609.11 57116.90 88888.00 2008-03-23 11:24:19.942 083 13235.28 608.99 57116.53 88888.00 2008-03-23 11:24:20.942 083 13234.89 608.25 57116.53 88888.00 2008-03-23 11:24:21.942 083 13235.02 608.49 57116.41 88888.00 2008-03-23 11:24:22.942 083 13234.76 609.11 57116.17 88888.00 2008-03-23 11:24:23.942 083 13235.80 608.62 57116.53 88888.00 2008-03-23 11:24:24.942 083 13235.54 608.99 57116.78 88888.00 2008-03-23 11:24:25.942 083 13235.67 609.11 57116.41 88888.00 2008-03-23 11:24:26.942 083 13236.19 607.87 57116.90 88888.00 2008-03-23 11:24:27.942 083 13236.19 608.25 57116.90 88888.00 2008-03-23 11:24:28.942 083 13236.19 608.25 57116.78 88888.00 2008-03-23 11:24:29.942 083 13236.45 608.37 57117.02 88888.00 2008-03-23 11:24:30.942 083 13235.80 607.87 57117.27 88888.00 2008-03-23 11:24:31.942 083 13236.45 608.00 57116.90 88888.00 2008-03-23 11:24:32.942 083 13237.10 608.25 57116.66 88888.00 2008-03-23 11:24:33.942 083 13237.62 607.87 57116.53 88888.00 2008-03-23 11:24:34.942 083 13237.10 608.49 57117.14 88888.00 2008-03-23 11:24:35.942 083 13238.14 608.12 57116.41 88888.00 2008-03-23 11:24:36.942 083 13238.14 608.49 57117.02 88888.00 2008-03-23 11:24:37.942 083 13238.53 608.37 57117.27 88888.00 2008-03-23 11:24:38.942 083 13239.05 608.87 57117.75 88888.00 2008-03-23 11:24:39.942 083 13238.92 608.74 57117.75 88888.00 2008-03-23 11:24:40.942 083 13239.70 608.74 57118.00 88888.00 2008-03-23 11:24:41.942 083 13239.31 608.37 57117.27 88888.00 2008-03-23 11:24:42.942 083 13238.92 609.36 57117.14 88888.00 2008-03-23 11:24:43.942 083 13239.70 608.87 57117.75 88888.00 2008-03-23 11:24:44.942 083 13239.83 609.61 57118.12 88888.00 2008-03-23 11:24:45.942 083 13238.92 608.74 57117.63 88888.00 2008-03-23 11:24:46.942 083 13240.48 609.24 57118.12 88888.00 2008-03-23 11:24:47.942 083 13238.79 609.61 57118.37 88888.00 2008-03-23 11:24:48.942 083 13238.79 609.48 57117.88 88888.00 2008-03-23 11:24:49.942 083 13239.18 609.11 57118.00 88888.00 2008-03-23 11:24:50.942 083 13239.05 609.86 57118.37 88888.00 2008-03-23 11:24:51.942 083 13238.79 609.48 57118.12 88888.00 2008-03-23 11:24:52.942 083 13238.53 609.61 57118.49 88888.00 2008-03-23 11:24:53.942 083 13238.40 610.10 57118.00 88888.00 2008-03-23 11:24:54.942 083 13237.88 609.86 57118.49 88888.00 2008-03-23 11:24:55.942 083 13236.97 609.86 57117.63 88888.00 2008-03-23 11:24:56.942 083 13237.49 610.72 57117.63 88888.00 2008-03-23 11:24:57.942 083 13236.71 610.60 57118.12 88888.00 2008-03-23 11:24:58.942 083 13236.58 610.48 57118.12 88888.00 2008-03-23 11:24:59.942 083 13236.97 610.60 57118.49 88888.00 2008-03-23 11:25:00.942 083 13236.58 610.85 57118.61 88888.00 2008-03-23 11:25:01.942 083 13236.19 610.97 57118.49 88888.00 2008-03-23 11:25:02.942 083 13236.19 610.72 57117.63 88888.00 2008-03-23 11:25:03.942 083 13236.45 610.35 57117.27 88888.00 2008-03-23 11:25:04.942 083 13236.32 610.35 57117.88 88888.00 2008-03-23 11:25:05.942 083 13236.19 611.34 57118.00 88888.00 2008-03-23 11:25:06.942 083 13236.32 610.60 57117.88 88888.00 2008-03-23 11:25:07.942 083 13235.80 611.47 57118.12 88888.00 2008-03-23 11:25:08.942 083 13236.19 611.09 57118.37 88888.00 2008-03-23 11:25:09.942 083 13235.80 610.72 57117.88 88888.00 2008-03-23 11:25:10.942 083 13235.67 611.09 57117.88 88888.00 2008-03-23 11:25:11.942 083 13236.06 611.09 57117.14 88888.00 2008-03-23 11:25:12.942 083 13235.67 611.34 57117.75 88888.00 2008-03-23 11:25:13.942 083 13235.93 611.22 57117.63 88888.00 2008-03-23 11:25:14.942 083 13235.67 611.34 57118.12 88888.00 2008-03-23 11:25:15.942 083 13235.54 611.59 57118.12 88888.00 2008-03-23 11:25:16.942 083 13235.02 611.34 57118.12 88888.00 2008-03-23 11:25:17.942 083 13234.50 611.59 57117.51 88888.00 2008-03-23 11:25:18.942 083 13234.50 611.22 57117.75 88888.00 2008-03-23 11:25:19.942 083 13234.25 611.34 57118.00 88888.00 2008-03-23 11:25:20.942 083 13234.63 611.84 57117.51 88888.00 2008-03-23 11:25:21.942 083 13234.38 611.22 57117.63 88888.00 2008-03-23 11:25:22.942 083 13234.50 611.96 57117.51 88888.00 2008-03-23 11:25:23.942 083 13235.15 611.71 57117.14 88888.00 2008-03-23 11:25:24.942 083 13234.50 610.85 57117.51 88888.00 2008-03-23 11:25:25.942 083 13234.25 611.59 57117.27 88888.00 2008-03-23 11:25:26.942 083 13234.50 611.34 57116.78 88888.00 2008-03-23 11:25:27.942 083 13234.50 611.59 57116.90 88888.00 2008-03-23 11:25:28.942 083 13235.28 611.71 57117.02 88888.00 2008-03-23 11:25:29.942 083 13234.50 611.47 57117.27 88888.00 2008-03-23 11:25:30.942 083 13234.89 611.47 57117.63 88888.00 2008-03-23 11:25:31.942 083 13235.41 610.85 57117.27 88888.00 2008-03-23 11:25:32.942 083 13235.28 610.60 57117.02 88888.00 2008-03-23 11:25:33.942 083 13235.67 611.22 57117.14 88888.00 2008-03-23 11:25:34.942 083 13235.54 610.85 57117.02 88888.00 2008-03-23 11:25:35.942 083 13235.54 611.34 57116.90 88888.00 2008-03-23 11:25:36.942 083 13235.54 610.72 57117.75 88888.00 2008-03-23 11:25:37.942 083 13235.41 610.23 57116.29 88888.00 2008-03-23 11:25:38.942 083 13235.67 611.09 57117.27 88888.00 2008-03-23 11:25:39.942 083 13235.54 610.60 57116.78 88888.00 2008-03-23 11:25:40.942 083 13235.28 610.97 57116.78 88888.00 2008-03-23 11:25:41.942 083 13234.76 610.85 57116.90 88888.00 2008-03-23 11:25:42.942 083 13235.28 611.22 57117.02 88888.00 2008-03-23 11:25:43.942 083 13236.06 611.22 57117.63 88888.00 2008-03-23 11:25:44.942 083 13235.80 610.48 57117.14 88888.00 2008-03-23 11:25:45.942 083 13235.54 610.97 57117.51 88888.00 2008-03-23 11:25:46.942 083 13235.54 610.60 57117.27 88888.00 2008-03-23 11:25:47.942 083 13236.06 610.48 57117.51 88888.00 2008-03-23 11:25:48.942 083 13235.93 610.48 57117.02 88888.00 2008-03-23 11:25:49.942 083 13236.19 610.23 57117.02 88888.00 2008-03-23 11:25:50.942 083 13236.45 610.48 57116.90 88888.00 2008-03-23 11:25:51.942 083 13236.32 610.35 57117.75 88888.00 2008-03-23 11:25:52.942 083 13237.10 611.09 57117.39 88888.00 2008-03-23 11:25:53.942 083 13237.10 610.72 57117.88 88888.00 2008-03-23 11:25:54.942 083 13237.23 610.48 57117.39 88888.00 2008-03-23 11:25:55.942 083 13236.84 609.98 57117.51 88888.00 2008-03-23 11:25:56.942 083 13238.01 609.36 57117.88 88888.00 2008-03-23 11:25:57.942 083 13238.27 610.97 57117.88 88888.00 2008-03-23 11:25:58.942 083 13238.27 610.10 57118.00 88888.00 2008-03-23 11:25:59.942 083 13238.14 610.48 57117.63 88888.00 2008-03-23 11:26:00.942 083 13239.05 610.35 57117.51 88888.00 2008-03-23 11:26:01.942 083 13238.79 610.60 57118.00 88888.00 2008-03-23 11:26:02.942 083 13239.31 610.48 57117.63 88888.00 2008-03-23 11:26:03.942 083 13239.96 610.72 57118.12 88888.00 2008-03-23 11:26:04.942 083 13240.09 610.72 57118.25 88888.00 2008-03-23 11:26:05.942 083 13240.61 610.23 57118.37 88888.00 2008-03-23 11:26:06.942 083 13240.22 610.10 57119.10 88888.00 2008-03-23 11:26:07.942 083 13240.22 609.98 57119.10 88888.00 2008-03-23 11:26:08.942 083 13240.48 611.22 57118.61 88888.00 2008-03-23 11:26:09.942 083 13239.83 610.85 57119.10 88888.00 2008-03-23 11:26:10.942 083 13239.70 611.34 57119.22 88888.00 2008-03-23 11:26:11.942 083 13240.87 610.72 57120.08 88888.00 2008-03-23 11:26:12.942 083 13239.96 611.59 57119.22 88888.00 2008-03-23 11:26:13.942 083 13240.22 610.97 57119.59 88888.00 2008-03-23 11:26:14.942 083 13239.70 611.22 57119.10 88888.00 2008-03-23 11:26:15.942 083 13240.35 611.34 57118.98 88888.00 2008-03-23 11:26:16.942 083 13240.35 611.71 57119.47 88888.00 2008-03-23 11:26:17.942 083 13239.44 611.84 57120.08 88888.00 2008-03-23 11:26:18.942 083 13239.18 611.96 57119.84 88888.00 2008-03-23 11:26:19.942 083 13238.79 612.70 57120.08 88888.00 2008-03-23 11:26:20.942 083 13238.01 611.59 57119.84 88888.00 2008-03-23 11:26:21.942 083 13238.66 612.21 57120.32 88888.00 2008-03-23 11:26:22.942 083 13238.79 611.71 57119.84 88888.00 2008-03-23 11:26:23.942 083 13238.27 611.47 57119.59 88888.00 2008-03-23 11:26:24.942 083 13238.40 611.47 57120.45 88888.00 2008-03-23 11:26:25.942 083 13237.49 612.21 57119.71 88888.00 2008-03-23 11:26:26.942 083 13238.01 611.84 57119.59 88888.00 2008-03-23 11:26:27.942 083 13237.75 612.09 57119.34 88888.00 2008-03-23 11:26:28.942 083 13238.14 611.71 57120.45 88888.00 2008-03-23 11:26:29.942 083 13237.49 611.59 57119.47 88888.00 2008-03-23 11:26:30.942 083 13237.75 612.33 57120.57 88888.00 2008-03-23 11:26:31.942 083 13237.75 611.96 57120.20 88888.00 2008-03-23 11:26:32.942 083 13237.75 611.96 57119.96 88888.00 2008-03-23 11:26:33.942 083 13238.01 612.09 57120.08 88888.00 2008-03-23 11:26:34.942 083 13237.49 611.47 57120.08 88888.00 2008-03-23 11:26:35.942 083 13237.62 611.84 57120.08 88888.00 2008-03-23 11:26:36.942 083 13238.14 612.09 57119.59 88888.00 2008-03-23 11:26:37.942 083 13238.66 612.09 57120.08 88888.00 2008-03-23 11:26:38.942 083 13238.14 612.58 57119.84 88888.00 2008-03-23 11:26:39.942 083 13238.53 612.83 57119.96 88888.00 2008-03-23 11:26:40.942 083 13238.53 611.96 57119.96 88888.00 2008-03-23 11:26:41.942 083 13238.53 612.46 57120.81 88888.00 2008-03-23 11:26:42.942 083 13238.14 611.59 57119.84 88888.00 2008-03-23 11:26:43.942 083 13237.88 612.46 57120.45 88888.00 2008-03-23 11:26:44.942 083 13237.23 612.46 57120.20 88888.00 2008-03-23 11:26:45.942 083 13237.62 612.83 57120.32 88888.00 2008-03-23 11:26:46.942 083 13237.75 611.96 57119.96 88888.00 2008-03-23 11:26:47.942 083 13237.10 613.08 57119.96 88888.00 2008-03-23 11:26:48.942 083 13238.27 612.21 57120.45 88888.00 2008-03-23 11:26:49.942 083 13237.36 613.45 57120.32 88888.00 2008-03-23 11:26:50.942 083 13236.84 612.83 57120.32 88888.00 2008-03-23 11:26:51.942 083 13236.97 612.58 57120.69 88888.00 2008-03-23 11:26:52.942 083 13236.84 612.95 57119.71 88888.00 2008-03-23 11:26:53.942 083 13236.84 612.95 57119.71 88888.00 2008-03-23 11:26:54.942 083 13236.58 612.83 57119.84 88888.00 2008-03-23 11:26:55.942 083 13236.45 612.70 57120.32 88888.00 2008-03-23 11:26:56.942 083 13236.19 613.32 57120.08 88888.00 2008-03-23 11:26:57.942 083 13235.80 612.95 57120.08 88888.00 2008-03-23 11:26:58.942 083 13236.32 612.70 57119.59 88888.00 2008-03-23 11:26:59.942 083 13236.58 613.08 57119.71 88888.00 2008-03-23 11:27:00.942 083 13235.93 612.95 57119.96 88888.00 2008-03-23 11:27:01.942 083 13236.58 612.21 57119.47 88888.00 2008-03-23 11:27:02.942 083 13236.45 612.58 57119.34 88888.00 2008-03-23 11:27:03.942 083 13236.84 611.96 57119.47 88888.00 2008-03-23 11:27:04.942 083 13236.32 612.21 57119.34 88888.00 2008-03-23 11:27:05.942 083 13236.58 612.46 57118.98 88888.00 2008-03-23 11:27:06.942 083 13236.19 612.09 57119.22 88888.00 2008-03-23 11:27:07.942 083 13236.45 611.71 57118.49 88888.00 2008-03-23 11:27:08.942 083 13236.32 611.47 57119.10 88888.00 2008-03-23 11:27:09.942 083 13237.23 611.71 57118.61 88888.00 2008-03-23 11:27:10.942 083 13236.45 611.09 57119.34 88888.00 2008-03-23 11:27:11.942 083 13236.32 611.47 57118.86 88888.00 2008-03-23 11:27:12.942 083 13236.32 611.09 57119.22 88888.00 2008-03-23 11:27:13.942 083 13237.23 611.71 57119.10 88888.00 2008-03-23 11:27:14.942 083 13236.97 611.47 57118.86 88888.00 2008-03-23 11:27:15.942 083 13236.71 611.59 57118.86 88888.00 2008-03-23 11:27:16.942 083 13236.58 611.22 57118.98 88888.00 2008-03-23 11:27:17.942 083 13237.36 611.22 57118.49 88888.00 2008-03-23 11:27:18.942 083 13236.71 611.22 57118.61 88888.00 2008-03-23 11:27:19.942 083 13237.36 611.34 57118.25 88888.00 2008-03-23 11:27:20.942 083 13237.23 611.34 57118.61 88888.00 2008-03-23 11:27:21.942 083 13237.88 611.34 57118.86 88888.00 2008-03-23 11:27:22.942 083 13238.14 611.22 57119.22 88888.00 2008-03-23 11:27:23.942 083 13237.23 610.72 57119.10 88888.00 2008-03-23 11:27:24.942 083 13238.01 611.71 57118.61 88888.00 2008-03-23 11:27:25.942 083 13238.27 610.97 57118.37 88888.00 2008-03-23 11:27:26.942 083 13238.40 610.72 57119.10 88888.00 2008-03-23 11:27:27.942 083 13239.05 610.85 57118.61 88888.00 2008-03-23 11:27:28.942 083 13239.44 611.22 57118.73 88888.00 2008-03-23 11:27:29.942 083 13239.05 610.85 57118.49 88888.00 2008-03-23 11:27:30.942 083 13239.05 610.35 57119.22 88888.00 2008-03-23 11:27:31.942 083 13238.66 611.71 57118.98 88888.00 2008-03-23 11:27:32.942 083 13239.44 610.35 57119.22 88888.00 2008-03-23 11:27:33.942 083 13239.31 611.22 57119.34 88888.00 2008-03-23 11:27:34.942 083 13238.92 610.97 57118.98 88888.00 2008-03-23 11:27:35.942 083 13239.83 611.34 57119.59 88888.00 2008-03-23 11:27:36.942 083 13240.22 611.47 57120.20 88888.00 2008-03-23 11:27:37.942 083 13240.22 610.85 57120.32 88888.00 2008-03-23 11:27:38.942 083 13240.09 611.34 57119.47 88888.00 2008-03-23 11:27:39.942 083 13240.09 611.71 57120.20 88888.00 2008-03-23 11:27:40.942 083 13240.35 611.71 57119.96 88888.00 2008-03-23 11:27:41.942 083 13239.83 611.96 57120.08 88888.00 2008-03-23 11:27:42.942 083 13240.48 611.34 57120.57 88888.00 2008-03-23 11:27:43.942 083 13240.87 611.84 57120.57 88888.00 2008-03-23 11:27:44.942 083 13240.48 611.84 57120.20 88888.00 2008-03-23 11:27:45.942 083 13241.00 611.47 57120.69 88888.00 2008-03-23 11:27:46.942 083 13240.74 611.59 57119.71 88888.00 2008-03-23 11:27:47.942 083 13240.35 611.84 57120.81 88888.00 2008-03-23 11:27:48.942 083 13240.61 611.96 57120.32 88888.00 2008-03-23 11:27:49.942 083 13241.52 611.47 57120.45 88888.00 2008-03-23 11:27:50.942 083 13240.09 612.09 57121.06 88888.00 2008-03-23 11:27:51.942 083 13240.48 612.33 57120.81 88888.00 2008-03-23 11:27:52.942 083 13240.61 611.34 57120.45 88888.00 2008-03-23 11:27:53.942 083 13240.87 611.22 57120.93 88888.00 2008-03-23 11:27:54.942 083 13239.57 611.84 57120.93 88888.00 2008-03-23 11:27:55.942 083 13239.18 611.59 57120.93 88888.00 2008-03-23 11:27:56.942 083 13240.35 611.96 57120.32 88888.00 2008-03-23 11:27:57.942 083 13239.70 611.47 57120.32 88888.00 2008-03-23 11:27:58.942 083 13238.27 612.70 57119.71 88888.00 2008-03-23 11:27:59.942 083 13238.79 611.84 57120.32 88888.00 2008-03-23 11:28:00.942 083 13238.66 612.33 57120.08 88888.00 2008-03-23 11:28:01.942 083 13238.27 612.46 57120.20 88888.00 2008-03-23 11:28:02.942 083 13238.79 611.84 57120.57 88888.00 2008-03-23 11:28:03.942 083 13238.66 612.33 57120.20 88888.00 2008-03-23 11:28:04.942 083 13237.62 612.83 57120.32 88888.00 2008-03-23 11:28:05.942 083 13237.23 612.70 57120.08 88888.00 2008-03-23 11:28:06.942 083 13238.66 612.46 57120.08 88888.00 2008-03-23 11:28:07.942 083 13238.40 612.21 57120.08 88888.00 2008-03-23 11:28:08.942 083 13238.01 611.71 57120.45 88888.00 2008-03-23 11:28:09.942 083 13237.36 612.83 57119.96 88888.00 2008-03-23 11:28:10.942 083 13237.49 612.21 57120.32 88888.00 2008-03-23 11:28:11.942 083 13237.75 611.84 57119.22 88888.00 2008-03-23 11:28:12.942 083 13238.27 612.33 57120.45 88888.00 2008-03-23 11:28:13.942 083 13237.88 611.71 57119.59 88888.00 2008-03-23 11:28:14.942 083 13237.75 612.83 57120.08 88888.00 2008-03-23 11:28:15.942 083 13238.01 612.33 57119.71 88888.00 2008-03-23 11:28:16.942 083 13238.53 612.70 57119.47 88888.00 2008-03-23 11:28:17.942 083 13239.05 612.09 57119.96 88888.00 2008-03-23 11:28:18.942 083 13238.01 612.21 57120.20 88888.00 2008-03-23 11:28:19.942 083 13239.05 611.96 57120.20 88888.00 2008-03-23 11:28:20.942 083 13238.79 612.33 57120.08 88888.00 2008-03-23 11:28:21.942 083 13239.05 612.09 57119.84 88888.00 2008-03-23 11:28:22.942 083 13239.83 611.59 57120.08 88888.00 2008-03-23 11:28:23.942 083 13240.09 611.71 57119.34 88888.00 2008-03-23 11:28:24.942 083 13239.96 611.71 57119.96 88888.00 2008-03-23 11:28:25.942 083 13239.83 611.71 57120.08 88888.00 2008-03-23 11:28:26.942 083 13240.61 611.59 57120.32 88888.00 2008-03-23 11:28:27.942 083 13240.22 611.71 57119.84 88888.00 2008-03-23 11:28:28.942 083 13241.00 611.09 57120.32 88888.00 2008-03-23 11:28:29.942 083 13241.13 611.96 57120.32 88888.00 2008-03-23 11:28:30.942 083 13241.26 611.96 57119.71 88888.00 2008-03-23 11:28:31.942 083 13241.00 611.84 57121.18 88888.00 2008-03-23 11:28:32.942 083 13241.39 610.97 57120.57 88888.00 2008-03-23 11:28:33.942 083 13241.91 611.22 57120.81 88888.00 2008-03-23 11:28:34.942 083 13241.65 611.59 57120.57 88888.00 2008-03-23 11:28:35.942 083 13241.26 610.97 57120.57 88888.00 2008-03-23 11:28:36.942 083 13241.26 611.96 57120.93 88888.00 2008-03-23 11:28:37.942 083 13241.39 611.84 57120.57 88888.00 2008-03-23 11:28:38.942 083 13240.61 611.34 57120.93 88888.00 2008-03-23 11:28:39.942 083 13240.74 611.09 57121.55 88888.00 2008-03-23 11:28:40.942 083 13241.26 610.97 57120.45 88888.00 2008-03-23 11:28:41.942 083 13241.13 611.96 57120.45 88888.00 2008-03-23 11:28:42.942 083 13241.52 611.84 57120.57 88888.00 2008-03-23 11:28:43.942 083 13241.39 611.84 57120.69 88888.00 2008-03-23 11:28:44.942 083 13241.26 611.22 57120.93 88888.00 2008-03-23 11:28:45.942 083 13240.61 611.22 57120.93 88888.00 2008-03-23 11:28:46.942 083 13241.13 611.47 57120.81 88888.00 2008-03-23 11:28:47.942 083 13240.74 611.96 57120.81 88888.00 2008-03-23 11:28:48.942 083 13240.61 611.22 57120.57 88888.00 2008-03-23 11:28:49.942 083 13239.96 612.70 57120.32 88888.00 2008-03-23 11:28:50.942 083 13240.61 611.84 57120.69 88888.00 2008-03-23 11:28:51.942 083 13240.74 611.59 57120.69 88888.00 2008-03-23 11:28:52.942 083 13241.39 611.84 57120.69 88888.00 2008-03-23 11:28:53.942 083 13240.87 610.97 57120.57 88888.00 2008-03-23 11:28:54.942 083 13241.65 611.47 57120.69 88888.00 2008-03-23 11:28:55.942 083 13241.26 611.22 57120.93 88888.00 2008-03-23 11:28:56.942 083 13240.74 611.47 57120.69 88888.00 2008-03-23 11:28:57.942 083 13242.17 611.09 57121.06 88888.00 2008-03-23 11:28:58.942 083 13241.91 610.23 57120.20 88888.00 2008-03-23 11:28:59.942 083 13241.78 610.60 57121.06 88888.00 2008-03-23 11:29:00.942 083 13241.91 610.97 57120.57 88888.00 2008-03-23 11:29:01.942 083 13241.78 610.60 57120.69 88888.00 2008-03-23 11:29:02.942 083 13243.08 610.60 57120.45 88888.00 2008-03-23 11:29:03.942 083 13243.08 611.09 57120.32 88888.00 2008-03-23 11:29:04.942 083 13243.47 610.60 57121.06 88888.00 2008-03-23 11:29:05.942 083 13243.21 610.60 57120.93 88888.00 2008-03-23 11:29:06.942 083 13243.08 610.48 57121.91 88888.00 2008-03-23 11:29:07.942 083 13243.08 610.72 57121.18 88888.00 2008-03-23 11:29:08.942 083 13243.08 611.34 57121.30 88888.00 2008-03-23 11:29:09.942 083 13243.86 610.35 57121.06 88888.00 2008-03-23 11:29:10.942 083 13243.34 610.85 57120.57 88888.00 2008-03-23 11:29:11.942 083 13243.73 610.97 57120.93 88888.00 2008-03-23 11:29:12.942 083 13243.99 611.22 57120.69 88888.00 2008-03-23 11:29:13.942 083 13243.21 611.09 57121.06 88888.00 2008-03-23 11:29:14.942 083 13243.34 611.09 57120.93 88888.00 2008-03-23 11:29:15.942 083 13243.08 610.97 57121.79 88888.00 2008-03-23 11:29:16.942 083 13243.08 611.34 57121.18 88888.00 2008-03-23 11:29:17.942 083 13242.82 611.84 57120.45 88888.00 2008-03-23 11:29:18.942 083 13242.30 611.71 57121.18 88888.00 2008-03-23 11:29:19.942 083 13242.82 611.47 57121.18 88888.00 2008-03-23 11:29:20.942 083 13242.82 611.59 57121.55 88888.00 2008-03-23 11:29:21.942 083 13242.69 611.84 57121.30 88888.00 2008-03-23 11:29:22.942 083 13242.56 611.84 57121.67 88888.00 2008-03-23 11:29:23.942 083 13242.43 612.46 57120.81 88888.00 2008-03-23 11:29:24.942 083 13241.91 611.71 57121.55 88888.00 2008-03-23 11:29:25.942 083 13241.78 611.59 57121.42 88888.00 2008-03-23 11:29:26.942 083 13241.65 611.96 57121.67 88888.00 2008-03-23 11:29:27.942 083 13242.04 611.47 57121.18 88888.00 2008-03-23 11:29:28.942 083 13242.04 611.96 57121.30 88888.00 2008-03-23 11:29:29.942 083 13241.91 611.34 57120.81 88888.00 2008-03-23 11:29:30.942 083 13241.52 610.97 57121.06 88888.00 2008-03-23 11:29:31.942 083 13241.78 611.09 57121.67 88888.00 2008-03-23 11:29:32.942 083 13241.00 611.34 57121.55 88888.00 2008-03-23 11:29:33.942 083 13241.26 611.09 57120.57 88888.00 2008-03-23 11:29:34.942 083 13241.78 611.22 57121.06 88888.00 2008-03-23 11:29:35.942 083 13241.78 611.71 57121.55 88888.00 2008-03-23 11:29:36.942 083 13241.91 611.34 57121.06 88888.00 2008-03-23 11:29:37.942 083 13241.52 611.59 57120.69 88888.00 2008-03-23 11:29:38.942 083 13242.56 611.09 57120.93 88888.00 2008-03-23 11:29:39.942 083 13241.78 610.97 57121.42 88888.00 2008-03-23 11:29:40.942 083 13242.30 610.97 57120.93 88888.00 2008-03-23 11:29:41.942 083 13242.43 610.48 57120.57 88888.00 2008-03-23 11:29:42.942 083 13242.30 611.22 57120.57 88888.00 2008-03-23 11:29:43.942 083 13242.56 611.22 57120.69 88888.00 2008-03-23 11:29:44.942 083 13242.30 610.72 57120.45 88888.00 2008-03-23 11:29:45.942 083 13242.82 610.72 57121.18 88888.00 2008-03-23 11:29:46.942 083 13242.04 610.48 57120.81 88888.00 2008-03-23 11:29:47.942 083 13242.82 610.35 57120.69 88888.00 2008-03-23 11:29:48.942 083 13242.30 610.85 57120.69 88888.00 2008-03-23 11:29:49.942 083 13242.30 610.60 57120.57 88888.00 2008-03-23 11:29:50.942 083 13241.91 610.72 57120.93 88888.00 2008-03-23 11:29:51.942 083 13242.43 610.85 57120.69 88888.00 2008-03-23 11:29:52.942 083 13241.65 610.72 57121.42 88888.00 2008-03-23 11:29:53.942 083 13242.30 611.34 57120.45 88888.00 2008-03-23 11:29:54.942 083 13241.78 610.72 57120.81 88888.00 2008-03-23 11:29:55.942 083 13242.17 610.60 57121.55 88888.00 2008-03-23 11:29:56.942 083 13241.39 610.35 57120.57 88888.00 2008-03-23 11:29:57.942 083 13241.78 610.35 57120.57 88888.00 2008-03-23 11:29:58.942 083 13241.39 610.35 57121.55 88888.00 2008-03-23 11:29:59.942 083 13241.52 610.23 57120.45 88888.00 2008-03-23 11:30:00.942 083 13241.26 610.72 57120.57 88888.00 2008-03-23 11:30:01.942 083 13242.56 609.86 57120.45 88888.00 2008-03-23 11:30:02.942 083 13242.30 610.23 57120.32 88888.00 2008-03-23 11:30:03.942 083 13242.17 610.72 57120.57 88888.00 2008-03-23 11:30:04.942 083 13241.52 610.35 57120.57 88888.00 2008-03-23 11:30:05.942 083 13242.17 610.85 57121.42 88888.00 2008-03-23 11:30:06.942 083 13241.65 610.35 57120.08 88888.00 2008-03-23 11:30:07.942 083 13242.30 609.86 57120.20 88888.00 2008-03-23 11:30:08.942 083 13242.43 610.35 57120.81 88888.00 2008-03-23 11:30:09.942 083 13242.17 610.35 57120.81 88888.00 2008-03-23 11:30:10.942 083 13242.56 610.35 57120.81 88888.00 2008-03-23 11:30:11.942 083 13242.69 609.48 57120.81 88888.00 2008-03-23 11:30:12.942 083 13243.08 610.35 57120.57 88888.00 2008-03-23 11:30:13.942 083 13242.43 609.98 57120.20 88888.00 2008-03-23 11:30:14.942 083 13242.56 609.61 57120.45 88888.00 2008-03-23 11:30:15.942 083 13242.43 610.10 57120.45 88888.00 2008-03-23 11:30:16.942 083 13242.43 609.86 57119.84 88888.00 2008-03-23 11:30:17.942 083 13242.69 610.10 57120.69 88888.00 2008-03-23 11:30:18.942 083 13241.78 610.23 57120.81 88888.00 2008-03-23 11:30:19.942 083 13242.82 609.86 57119.96 88888.00 2008-03-23 11:30:20.942 083 13242.43 610.23 57120.32 88888.00 2008-03-23 11:30:21.942 083 13242.30 609.86 57120.93 88888.00 2008-03-23 11:30:22.942 083 13242.17 609.86 57120.45 88888.00 2008-03-23 11:30:23.942 083 13242.95 609.86 57120.57 88888.00 2008-03-23 11:30:24.942 083 13242.56 609.98 57120.08 88888.00 2008-03-23 11:30:25.942 083 13242.82 609.48 57120.45 88888.00 2008-03-23 11:30:26.942 083 13241.78 609.98 57120.93 88888.00 2008-03-23 11:30:27.942 083 13242.69 609.86 57120.93 88888.00 2008-03-23 11:30:28.942 083 13241.52 610.35 57120.32 88888.00 2008-03-23 11:30:29.942 083 13242.30 610.10 57119.84 88888.00 2008-03-23 11:30:30.942 083 13242.04 609.86 57120.32 88888.00 2008-03-23 11:30:31.942 083 13241.91 609.98 57120.57 88888.00 2008-03-23 11:30:32.942 083 13241.65 610.23 57120.08 88888.00 2008-03-23 11:30:33.942 083 13242.17 610.35 57120.81 88888.00 2008-03-23 11:30:34.942 083 13241.78 610.35 57121.06 88888.00 2008-03-23 11:30:35.942 083 13241.65 610.60 57120.45 88888.00 2008-03-23 11:30:36.942 083 13241.91 610.85 57120.81 88888.00 2008-03-23 11:30:37.942 083 13242.17 610.60 57120.81 88888.00 2008-03-23 11:30:38.942 083 13242.43 610.60 57120.81 88888.00 2008-03-23 11:30:39.942 083 13240.22 610.23 57120.20 88888.00 2008-03-23 11:30:40.942 083 13241.91 610.23 57120.57 88888.00 2008-03-23 11:30:41.942 083 13242.30 610.10 57120.32 88888.00 2008-03-23 11:30:42.942 083 13241.39 610.23 57120.32 88888.00 2008-03-23 11:30:43.942 083 13241.78 610.97 57120.57 88888.00 2008-03-23 11:30:44.942 083 13241.78 611.09 57120.57 88888.00 2008-03-23 11:30:45.942 083 13241.65 610.23 57119.96 88888.00 2008-03-23 11:30:46.942 083 13241.78 610.35 57120.20 88888.00 2008-03-23 11:30:47.942 083 13241.39 609.98 57119.96 88888.00 2008-03-23 11:30:48.942 083 13241.00 610.72 57120.20 88888.00 2008-03-23 11:30:49.942 083 13242.17 610.10 57120.45 88888.00 2008-03-23 11:30:50.942 083 13241.00 610.72 57120.08 88888.00 2008-03-23 11:30:51.942 083 13241.78 610.72 57120.20 88888.00 2008-03-23 11:30:52.942 083 13241.39 609.86 57119.84 88888.00 2008-03-23 11:30:53.942 083 13241.78 609.98 57119.71 88888.00 2008-03-23 11:30:54.942 083 13242.30 610.35 57120.20 88888.00 2008-03-23 11:30:55.942 083 13241.39 610.23 57120.08 88888.00 2008-03-23 11:30:56.942 083 13242.69 610.35 57119.84 88888.00 2008-03-23 11:30:57.942 083 13241.65 610.85 57119.71 88888.00 2008-03-23 11:30:58.942 083 13241.78 610.85 57120.20 88888.00 2008-03-23 11:30:59.942 083 13242.43 609.98 57120.81 88888.00 2008-03-23 11:31:00.942 083 13241.91 609.98 57119.96 88888.00 2008-03-23 11:31:01.942 083 13242.30 610.23 57120.20 88888.00 2008-03-23 11:31:02.942 083 13242.56 610.23 57120.57 88888.00 2008-03-23 11:31:03.942 083 13242.56 609.86 57120.08 88888.00 2008-03-23 11:31:04.942 083 13242.30 610.35 57120.81 88888.00 2008-03-23 11:31:05.942 083 13242.56 609.86 57120.81 88888.00 2008-03-23 11:31:06.942 083 13242.30 609.98 57120.57 88888.00 2008-03-23 11:31:07.942 083 13242.30 610.23 57120.57 88888.00 2008-03-23 11:31:08.942 083 13242.30 609.98 57121.30 88888.00 2008-03-23 11:31:09.942 083 13243.08 609.98 57120.69 88888.00 2008-03-23 11:31:10.942 083 13242.69 609.73 57120.93 88888.00 2008-03-23 11:31:11.942 083 13243.86 609.73 57120.08 88888.00 2008-03-23 11:31:12.942 083 13243.34 609.86 57120.08 88888.00 2008-03-23 11:31:13.942 083 13243.21 610.85 57120.57 88888.00 2008-03-23 11:31:14.942 083 13243.21 609.73 57119.96 88888.00 2008-03-23 11:31:15.942 083 13243.08 610.10 57120.81 88888.00 2008-03-23 11:31:16.942 083 13243.99 610.35 57120.57 88888.00 2008-03-23 11:31:17.942 083 13243.99 609.48 57120.69 88888.00 2008-03-23 11:31:18.942 083 13243.60 610.35 57120.57 88888.00 2008-03-23 11:31:19.942 083 13243.99 609.98 57120.57 88888.00 2008-03-23 11:31:20.942 083 13243.08 610.85 57119.84 88888.00 2008-03-23 11:31:21.942 083 13244.12 610.48 57120.93 88888.00 2008-03-23 11:31:22.942 083 13243.86 610.10 57120.32 88888.00 2008-03-23 11:31:23.942 083 13243.99 610.23 57121.18 88888.00 2008-03-23 11:31:24.942 083 13244.12 610.97 57120.93 88888.00 2008-03-23 11:31:25.942 083 13243.60 610.60 57120.57 88888.00 2008-03-23 11:31:26.942 083 13244.51 610.85 57121.06 88888.00 2008-03-23 11:31:27.942 083 13244.25 609.86 57121.42 88888.00 2008-03-23 11:31:28.942 083 13244.51 610.23 57120.93 88888.00 2008-03-23 11:31:29.942 083 13243.86 610.10 57121.55 88888.00 2008-03-23 11:31:30.942 083 13243.99 610.60 57121.55 88888.00 2008-03-23 11:31:31.942 083 13244.12 610.97 57121.67 88888.00 2008-03-23 11:31:32.942 083 13244.12 609.86 57121.55 88888.00 2008-03-23 11:31:33.941 083 13244.25 610.48 57121.18 88888.00 2008-03-23 11:31:34.941 083 13243.99 610.72 57121.67 88888.00 2008-03-23 11:31:35.941 083 13244.25 610.35 57121.18 88888.00 2008-03-23 11:31:36.941 083 13244.77 609.98 57121.55 88888.00 2008-03-23 11:31:37.941 083 13244.25 610.97 57121.67 88888.00 2008-03-23 11:31:38.941 083 13243.99 609.98 57121.67 88888.00 2008-03-23 11:31:39.941 083 13244.51 609.73 57121.79 88888.00 2008-03-23 11:31:40.941 083 13243.34 610.48 57121.91 88888.00 2008-03-23 11:31:41.941 083 13243.86 610.23 57121.67 88888.00 2008-03-23 11:31:42.941 083 13243.47 610.23 57122.04 88888.00 2008-03-23 11:31:43.941 083 13243.08 610.60 57122.52 88888.00 2008-03-23 11:31:44.941 083 13243.73 610.23 57121.91 88888.00 2008-03-23 11:31:45.941 083 13243.60 610.35 57121.42 88888.00 2008-03-23 11:31:46.941 083 13243.60 610.23 57122.16 88888.00 2008-03-23 11:31:47.941 083 13243.86 610.23 57122.40 88888.00 2008-03-23 11:31:48.941 083 13243.86 609.98 57121.79 88888.00 2008-03-23 11:31:49.941 083 13243.99 610.85 57121.79 88888.00 2008-03-23 11:31:50.941 083 13244.12 609.61 57122.52 88888.00 2008-03-23 11:31:51.941 083 13245.16 609.61 57121.91 88888.00 2008-03-23 11:31:52.941 083 13243.86 609.86 57122.04 88888.00 2008-03-23 11:31:53.941 083 13243.73 609.36 57121.67 88888.00 2008-03-23 11:31:54.941 083 13244.12 610.85 57122.40 88888.00 2008-03-23 11:31:55.941 083 13244.77 609.86 57122.40 88888.00 2008-03-23 11:31:56.941 083 13244.12 610.35 57122.52 88888.00 2008-03-23 11:31:57.941 083 13244.64 610.85 57122.40 88888.00 2008-03-23 11:31:58.941 083 13244.12 610.23 57123.01 88888.00 2008-03-23 11:31:59.941 083 13243.86 610.23 57122.52 88888.00 2008-03-23 11:32:00.941 083 13244.90 610.48 57122.77 88888.00 2008-03-23 11:32:01.941 083 13244.51 610.60 57123.14 88888.00 2008-03-23 11:32:02.941 083 13244.51 610.60 57122.04 88888.00 2008-03-23 11:32:03.941 083 13244.12 610.35 57122.77 88888.00 2008-03-23 11:32:04.941 083 13243.73 609.98 57122.64 88888.00 2008-03-23 11:32:05.941 083 13243.99 610.35 57122.28 88888.00 2008-03-23 11:32:06.941 083 13244.25 610.48 57122.28 88888.00 2008-03-23 11:32:07.941 083 13244.51 610.60 57122.28 88888.00 2008-03-23 11:32:08.941 083 13244.25 610.10 57122.77 88888.00 2008-03-23 11:32:09.941 083 13244.25 610.60 57122.04 88888.00 2008-03-23 11:32:10.941 083 13244.51 610.48 57122.52 88888.00 2008-03-23 11:32:11.941 083 13244.12 610.48 57122.40 88888.00 2008-03-23 11:32:12.941 083 13244.38 609.98 57122.16 88888.00 2008-03-23 11:32:13.941 083 13244.12 610.23 57122.28 88888.00 2008-03-23 11:32:14.941 083 13244.12 610.23 57122.52 88888.00 2008-03-23 11:32:15.941 083 13244.25 610.60 57122.52 88888.00 2008-03-23 11:32:16.941 083 13243.73 610.60 57123.01 88888.00 2008-03-23 11:32:17.941 083 13243.86 610.10 57122.28 88888.00 2008-03-23 11:32:18.941 083 13243.99 610.10 57122.40 88888.00 2008-03-23 11:32:19.941 083 13244.38 610.97 57122.52 88888.00 2008-03-23 11:32:20.941 083 13243.99 610.10 57122.64 88888.00 2008-03-23 11:32:21.941 083 13242.82 610.48 57121.79 88888.00 2008-03-23 11:32:22.941 083 13244.38 609.86 57122.28 88888.00 2008-03-23 11:32:23.941 083 13243.86 609.86 57122.28 88888.00 2008-03-23 11:32:24.941 083 13243.60 609.98 57122.64 88888.00 2008-03-23 11:32:25.941 083 13244.38 610.23 57122.16 88888.00 2008-03-23 11:32:26.941 083 13243.21 610.97 57122.28 88888.00 2008-03-23 11:32:27.941 083 13243.34 610.85 57122.52 88888.00 2008-03-23 11:32:28.941 083 13244.12 609.36 57121.79 88888.00 2008-03-23 11:32:29.941 083 13243.86 609.48 57122.89 88888.00 2008-03-23 11:32:30.941 083 13243.60 610.23 57122.16 88888.00 2008-03-23 11:32:31.941 083 13243.47 609.98 57121.67 88888.00 2008-03-23 11:32:32.941 083 13243.99 610.60 57122.16 88888.00 2008-03-23 11:32:33.941 083 13243.47 610.23 57122.52 88888.00 2008-03-23 11:32:34.941 083 13243.08 609.86 57122.04 88888.00 2008-03-23 11:32:35.941 083 13243.86 609.98 57122.04 88888.00 2008-03-23 11:32:36.941 083 13243.47 609.73 57122.77 88888.00 2008-03-23 11:32:37.941 083 13242.82 609.86 57121.91 88888.00 2008-03-23 11:32:38.941 083 13243.34 610.23 57122.16 88888.00 2008-03-23 11:32:39.941 083 13243.73 609.48 57122.52 88888.00 2008-03-23 11:32:40.941 083 13243.86 609.48 57122.28 88888.00 2008-03-23 11:32:41.941 083 13243.73 609.24 57121.67 88888.00 2008-03-23 11:32:42.941 083 13243.34 609.73 57122.16 88888.00 2008-03-23 11:32:43.941 083 13243.21 609.61 57122.16 88888.00 2008-03-23 11:32:44.941 083 13242.69 609.73 57121.42 88888.00 2008-03-23 11:32:45.941 083 13243.60 610.10 57121.55 88888.00 2008-03-23 11:32:46.941 083 13243.34 609.86 57122.04 88888.00 2008-03-23 11:32:47.941 083 13243.47 608.99 57121.91 88888.00 2008-03-23 11:32:48.941 083 13244.12 609.73 57122.04 88888.00 2008-03-23 11:32:49.941 083 13243.47 609.73 57121.18 88888.00 2008-03-23 11:32:50.941 083 13243.99 609.11 57121.67 88888.00 2008-03-23 11:32:51.941 083 13243.21 609.48 57121.42 88888.00 2008-03-23 11:32:52.941 083 13243.21 609.61 57121.55 88888.00 2008-03-23 11:32:53.941 083 13244.12 609.24 57121.55 88888.00 2008-03-23 11:32:54.941 083 13243.73 609.98 57123.01 88888.00 2008-03-23 11:32:55.941 083 13242.82 609.73 57122.04 88888.00 2008-03-23 11:32:56.941 083 13243.47 609.73 57121.67 88888.00 2008-03-23 11:32:57.941 083 13243.60 610.10 57121.55 88888.00 2008-03-23 11:32:58.941 083 13243.60 608.99 57121.91 88888.00 2008-03-23 11:32:59.941 083 13244.12 609.24 57121.79 88888.00 2008-03-23 11:33:00.941 083 13243.73 609.86 57122.04 88888.00 2008-03-23 11:33:01.941 083 13243.60 610.35 57122.04 88888.00 2008-03-23 11:33:02.941 083 13243.73 610.10 57122.52 88888.00 2008-03-23 11:33:03.941 083 13243.86 609.61 57121.79 88888.00 2008-03-23 11:33:04.941 083 13244.25 609.86 57122.28 88888.00 2008-03-23 11:33:05.941 083 13243.73 609.98 57122.52 88888.00 2008-03-23 11:33:06.941 083 13244.25 610.23 57122.04 88888.00 2008-03-23 11:33:07.941 083 13244.25 609.86 57122.28 88888.00 2008-03-23 11:33:08.941 083 13243.86 610.10 57121.79 88888.00 2008-03-23 11:33:09.941 083 13244.12 609.73 57122.64 88888.00 2008-03-23 11:33:10.941 083 13244.64 609.48 57122.16 88888.00 2008-03-23 11:33:11.941 083 13243.99 609.48 57122.77 88888.00 2008-03-23 11:33:12.941 083 13244.25 609.98 57122.04 88888.00 2008-03-23 11:33:13.941 083 13243.60 609.61 57121.30 88888.00 2008-03-23 11:33:14.941 083 13244.12 609.98 57122.64 88888.00 2008-03-23 11:33:15.941 083 13244.77 609.98 57122.64 88888.00 2008-03-23 11:33:16.941 083 13244.25 609.73 57122.89 88888.00 2008-03-23 11:33:17.941 083 13244.12 609.48 57122.28 88888.00 2008-03-23 11:33:18.941 083 13244.77 610.10 57122.40 88888.00 2008-03-23 11:33:19.941 083 13243.99 610.10 57122.28 88888.00 2008-03-23 11:33:20.941 083 13244.38 610.35 57122.64 88888.00 2008-03-23 11:33:21.941 083 13244.77 609.73 57122.77 88888.00 2008-03-23 11:33:22.941 083 13244.77 610.10 57122.16 88888.00 2008-03-23 11:33:23.941 083 13245.55 609.61 57122.28 88888.00 2008-03-23 11:33:24.941 083 13245.03 610.35 57122.89 88888.00 2008-03-23 11:33:25.941 083 13244.90 609.73 57122.40 88888.00 2008-03-23 11:33:26.941 083 13244.90 610.23 57122.89 88888.00 2008-03-23 11:33:27.941 083 13244.64 610.23 57123.50 88888.00 2008-03-23 11:33:28.941 083 13244.90 609.48 57122.77 88888.00 2008-03-23 11:33:29.941 083 13245.29 610.48 57123.50 88888.00 2008-03-23 11:33:30.941 083 13245.03 610.48 57122.77 88888.00 2008-03-23 11:33:31.941 083 13244.90 610.72 57122.89 88888.00 2008-03-23 11:33:32.941 083 13245.55 610.60 57122.28 88888.00 2008-03-23 11:33:33.941 083 13244.64 610.35 57122.89 88888.00 2008-03-23 11:33:34.941 083 13245.03 610.10 57123.26 88888.00 2008-03-23 11:33:35.941 083 13244.51 610.60 57123.01 88888.00 2008-03-23 11:33:36.941 083 13244.77 609.98 57123.26 88888.00 2008-03-23 11:33:37.941 083 13245.03 610.35 57123.01 88888.00 2008-03-23 11:33:38.941 083 13244.51 610.60 57123.01 88888.00 2008-03-23 11:33:39.941 083 13245.16 610.85 57123.87 88888.00 2008-03-23 11:33:40.941 083 13245.03 610.72 57123.38 88888.00 2008-03-23 11:33:41.941 083 13245.03 610.60 57123.50 88888.00 2008-03-23 11:33:42.941 083 13244.90 610.60 57123.99 88888.00 2008-03-23 11:33:43.941 083 13244.64 609.36 57123.50 88888.00 2008-03-23 11:33:44.941 083 13245.29 610.10 57123.75 88888.00 2008-03-23 11:33:45.941 083 13245.42 609.98 57123.99 88888.00 2008-03-23 11:33:46.941 083 13245.42 609.73 57123.87 88888.00 2008-03-23 11:33:47.941 083 13245.03 609.98 57123.62 88888.00 2008-03-23 11:33:48.941 083 13244.25 609.98 57122.77 88888.00 2008-03-23 11:33:49.941 083 13244.77 610.60 57123.38 88888.00 2008-03-23 11:33:50.941 083 13244.64 610.35 57123.75 88888.00 2008-03-23 11:33:51.941 083 13243.73 610.85 57123.50 88888.00 2008-03-23 11:33:52.941 083 13244.38 610.60 57123.26 88888.00 2008-03-23 11:33:53.941 083 13243.47 609.61 57122.89 88888.00 2008-03-23 11:33:54.941 083 13243.99 610.35 57123.14 88888.00 2008-03-23 11:33:55.941 083 13243.86 610.72 57123.50 88888.00 2008-03-23 11:33:56.941 083 13244.25 610.85 57123.14 88888.00 2008-03-23 11:33:57.941 083 13243.73 609.48 57122.77 88888.00 2008-03-23 11:33:58.941 083 13243.73 610.85 57122.77 88888.00 2008-03-23 11:33:59.941 083 13243.99 610.23 57123.01 88888.00 2008-03-23 11:34:00.941 083 13243.99 609.61 57123.01 88888.00 2008-03-23 11:34:01.941 083 13243.73 609.61 57123.75 88888.00 2008-03-23 11:34:02.941 083 13243.47 609.36 57123.26 88888.00 2008-03-23 11:34:03.941 083 13243.73 609.48 57123.01 88888.00 2008-03-23 11:34:04.941 083 13243.73 609.11 57122.89 88888.00 2008-03-23 11:34:05.941 083 13244.12 608.49 57123.01 88888.00 2008-03-23 11:34:06.941 083 13243.73 610.10 57123.38 88888.00 2008-03-23 11:34:07.941 083 13244.77 609.61 57122.28 88888.00 2008-03-23 11:34:08.941 083 13243.99 609.36 57123.26 88888.00 2008-03-23 11:34:09.941 083 13243.08 608.62 57122.77 88888.00 2008-03-23 11:34:10.941 083 13244.51 608.87 57123.01 88888.00 2008-03-23 11:34:11.941 083 13243.47 609.24 57123.01 88888.00 2008-03-23 11:34:12.941 083 13244.38 609.36 57122.77 88888.00 2008-03-23 11:34:13.941 083 13244.38 608.74 57122.77 88888.00 2008-03-23 11:34:14.941 083 13244.51 609.11 57123.14 88888.00 2008-03-23 11:34:15.941 083 13243.73 608.87 57123.75 88888.00 2008-03-23 11:34:16.941 083 13243.60 608.62 57122.77 88888.00 2008-03-23 11:34:17.941 083 13243.99 609.24 57122.64 88888.00 2008-03-23 11:34:18.941 083 13243.86 608.49 57122.77 88888.00 2008-03-23 11:34:19.941 083 13243.60 608.62 57123.50 88888.00 2008-03-23 11:34:20.941 083 13244.25 609.11 57122.77 88888.00 2008-03-23 11:34:21.941 083 13243.60 608.74 57123.14 88888.00 2008-03-23 11:34:22.941 083 13243.86 608.62 57123.62 88888.00 2008-03-23 11:34:23.941 083 13243.21 608.12 57123.01 88888.00 2008-03-23 11:34:24.941 083 13243.73 608.62 57122.89 88888.00 2008-03-23 11:34:25.941 083 13243.73 607.87 57123.01 88888.00 2008-03-23 11:34:26.941 083 13243.73 608.37 57122.52 88888.00 2008-03-23 11:34:27.941 083 13243.60 608.25 57123.01 88888.00 2008-03-23 11:34:28.941 083 13243.86 608.62 57122.16 88888.00 2008-03-23 11:34:29.941 083 13242.95 607.75 57123.01 88888.00 2008-03-23 11:34:30.941 083 13243.60 608.00 57122.89 88888.00 2008-03-23 11:34:31.941 083 13243.47 608.00 57123.01 88888.00 2008-03-23 11:34:32.941 083 13244.12 607.75 57123.01 88888.00 2008-03-23 11:34:33.941 083 13244.25 608.00 57123.01 88888.00 2008-03-23 11:34:34.941 083 13243.47 608.00 57122.77 88888.00 2008-03-23 11:34:35.941 083 13244.12 607.75 57122.64 88888.00 2008-03-23 11:34:36.941 083 13243.73 607.63 57123.26 88888.00 2008-03-23 11:34:37.941 083 13243.99 607.75 57123.01 88888.00 2008-03-23 11:34:38.941 083 13244.12 608.12 57123.14 88888.00 2008-03-23 11:34:39.941 083 13244.12 608.74 57123.26 88888.00 2008-03-23 11:34:40.941 083 13243.47 608.12 57122.52 88888.00 2008-03-23 11:34:41.941 083 13244.25 608.49 57122.77 88888.00 2008-03-23 11:34:42.941 083 13244.77 608.49 57123.01 88888.00 2008-03-23 11:34:43.941 083 13244.25 608.87 57123.38 88888.00 2008-03-23 11:34:44.941 083 13244.90 608.12 57122.89 88888.00 2008-03-23 11:34:45.941 083 13245.42 608.25 57123.38 88888.00 2008-03-23 11:34:46.941 083 13245.29 607.38 57122.77 88888.00 2008-03-23 11:34:47.941 083 13245.03 607.75 57123.26 88888.00 2008-03-23 11:34:48.941 083 13245.55 607.75 57123.50 88888.00 2008-03-23 11:34:49.941 083 13245.94 608.49 57123.62 88888.00 2008-03-23 11:34:50.941 083 13245.42 608.00 57123.75 88888.00 2008-03-23 11:34:51.941 083 13245.81 608.62 57123.26 88888.00 2008-03-23 11:34:52.941 083 13245.55 608.37 57123.62 88888.00 2008-03-23 11:34:53.941 083 13245.94 608.25 57123.87 88888.00 2008-03-23 11:34:54.941 083 13246.07 608.37 57123.87 88888.00 2008-03-23 11:34:55.941 083 13246.07 609.61 57124.11 88888.00 2008-03-23 11:34:56.941 083 13246.07 608.00 57124.11 88888.00 2008-03-23 11:34:57.941 083 13246.20 608.62 57124.11 88888.00 2008-03-23 11:34:58.941 083 13245.81 608.62 57124.60 88888.00 2008-03-23 11:34:59.941 083 13245.55 608.87 57124.85 88888.00 2008-03-23 11:35:00.941 083 13245.94 608.87 57124.73 88888.00 2008-03-23 11:35:01.941 083 13246.33 609.36 57124.60 88888.00 2008-03-23 11:35:02.941 083 13246.07 608.87 57124.36 88888.00 2008-03-23 11:35:03.941 083 13245.94 609.24 57124.23 88888.00 2008-03-23 11:35:04.941 083 13245.42 609.24 57124.36 88888.00 2008-03-23 11:35:05.941 083 13245.68 609.98 57124.11 88888.00 2008-03-23 11:35:06.941 083 13244.90 608.87 57125.09 88888.00 2008-03-23 11:35:07.941 083 13245.03 609.86 57123.87 88888.00 2008-03-23 11:35:08.941 083 13243.86 609.36 57124.60 88888.00 2008-03-23 11:35:09.941 083 13244.64 609.86 57124.23 88888.00 2008-03-23 11:35:10.941 083 13243.99 609.86 57124.48 88888.00 2008-03-23 11:35:11.941 083 13244.77 609.73 57124.23 88888.00 2008-03-23 11:35:12.941 083 13243.99 610.10 57125.46 88888.00 2008-03-23 11:35:13.941 083 13244.12 609.86 57124.23 88888.00 2008-03-23 11:35:14.941 083 13242.95 610.48 57124.73 88888.00 2008-03-23 11:35:15.941 083 13243.60 609.98 57124.97 88888.00 2008-03-23 11:35:16.941 083 13243.99 609.36 57123.87 88888.00 2008-03-23 11:35:17.941 083 13243.08 609.73 57125.09 88888.00 2008-03-23 11:35:18.941 083 13243.21 609.36 57124.85 88888.00 2008-03-23 11:35:19.941 083 13243.73 609.61 57124.60 88888.00 2008-03-23 11:35:20.941 083 13242.95 609.86 57124.36 88888.00 2008-03-23 11:35:21.941 083 13242.95 609.36 57124.60 88888.00 2008-03-23 11:35:22.941 083 13243.34 609.61 57124.23 88888.00 2008-03-23 11:35:23.941 083 13242.43 608.99 57124.23 88888.00 2008-03-23 11:35:24.941 083 13243.21 609.61 57124.73 88888.00 2008-03-23 11:35:25.941 083 13243.60 609.36 57123.62 88888.00 2008-03-23 11:35:26.941 083 13243.47 608.62 57124.60 88888.00 2008-03-23 11:35:27.941 083 13243.73 609.73 57124.36 88888.00 2008-03-23 11:35:28.941 083 13243.34 609.48 57124.11 88888.00 2008-03-23 11:35:29.941 083 13243.60 609.48 57123.75 88888.00 2008-03-23 11:35:30.941 083 13243.60 608.87 57123.99 88888.00 2008-03-23 11:35:31.941 083 13243.73 609.24 57123.50 88888.00 2008-03-23 11:35:32.941 083 13243.86 609.24 57124.36 88888.00 2008-03-23 11:35:33.941 083 13244.12 608.87 57123.50 88888.00 2008-03-23 11:35:34.941 083 13244.64 608.99 57123.99 88888.00 2008-03-23 11:35:35.941 083 13244.90 609.11 57124.85 88888.00 2008-03-23 11:35:36.941 083 13244.25 609.36 57124.36 88888.00 2008-03-23 11:35:37.941 083 13244.25 609.48 57124.73 88888.00 2008-03-23 11:35:38.941 083 13244.12 609.36 57124.48 88888.00 2008-03-23 11:35:39.941 083 13244.64 608.87 57124.85 88888.00 2008-03-23 11:35:40.941 083 13244.64 609.48 57124.48 88888.00 2008-03-23 11:35:41.941 083 13244.64 609.11 57124.85 88888.00 2008-03-23 11:35:42.941 083 13244.64 608.74 57124.48 88888.00 2008-03-23 11:35:43.941 083 13244.90 608.87 57124.36 88888.00 2008-03-23 11:35:44.941 083 13244.38 608.49 57124.97 88888.00 2008-03-23 11:35:45.941 083 13244.51 608.37 57123.87 88888.00 2008-03-23 11:35:46.941 083 13244.77 608.87 57124.85 88888.00 2008-03-23 11:35:47.941 083 13245.29 608.49 57125.58 88888.00 2008-03-23 11:35:48.941 083 13245.03 608.62 57125.34 88888.00 2008-03-23 11:35:49.941 083 13244.90 608.62 57125.58 88888.00 2008-03-23 11:35:50.941 083 13245.29 608.87 57124.48 88888.00 2008-03-23 11:35:51.941 083 13246.07 608.37 57124.60 88888.00 2008-03-23 11:35:52.941 083 13245.03 608.37 57124.60 88888.00 2008-03-23 11:35:53.941 083 13246.20 608.49 57124.85 88888.00 2008-03-23 11:35:54.941 083 13245.94 609.11 57124.60 88888.00 2008-03-23 11:35:55.941 083 13245.68 608.49 57124.97 88888.00 2008-03-23 11:35:56.941 083 13245.94 608.37 57125.09 88888.00 2008-03-23 11:35:57.941 083 13245.68 608.62 57124.97 88888.00 2008-03-23 11:35:58.941 083 13246.33 608.12 57125.34 88888.00 2008-03-23 11:35:59.941 083 13245.68 608.62 57125.09 88888.00 2008-03-23 11:36:00.941 083 13246.07 608.12 57125.09 88888.00 2008-03-23 11:36:01.941 083 13245.68 608.62 57125.21 88888.00 2008-03-23 11:36:02.941 083 13246.20 608.49 57125.21 88888.00 2008-03-23 11:36:03.941 083 13245.81 608.37 57125.21 88888.00 2008-03-23 11:36:04.941 083 13246.07 608.37 57124.60 88888.00 2008-03-23 11:36:05.941 083 13246.20 608.25 57125.21 88888.00 2008-03-23 11:36:06.941 083 13246.20 608.00 57125.46 88888.00 2008-03-23 11:36:07.941 083 13246.20 608.49 57124.85 88888.00 2008-03-23 11:36:08.941 083 13246.07 608.74 57125.21 88888.00 2008-03-23 11:36:09.941 083 13245.81 608.49 57124.85 88888.00 2008-03-23 11:36:10.941 083 13246.59 608.99 57125.21 88888.00 2008-03-23 11:36:11.941 083 13246.46 608.62 57124.97 88888.00 2008-03-23 11:36:12.941 083 13246.46 608.37 57125.21 88888.00 2008-03-23 11:36:13.941 083 13246.98 608.12 57125.34 88888.00 2008-03-23 11:36:14.941 083 13246.20 609.24 57124.85 88888.00 2008-03-23 11:36:15.941 083 13246.33 608.49 57124.73 88888.00 2008-03-23 11:36:16.941 083 13246.59 608.00 57125.34 88888.00 2008-03-23 11:36:17.941 083 13246.33 608.00 57125.46 88888.00 2008-03-23 11:36:18.941 083 13247.50 608.62 57125.82 88888.00 2008-03-23 11:36:19.941 083 13246.72 608.87 57126.56 88888.00 2008-03-23 11:36:20.941 083 13247.24 608.74 57125.58 88888.00 2008-03-23 11:36:21.941 083 13247.50 608.25 57125.58 88888.00 2008-03-23 11:36:22.941 083 13247.24 608.25 57125.95 88888.00 2008-03-23 11:36:23.941 083 13247.11 607.87 57126.07 88888.00 2008-03-23 11:36:24.941 083 13247.11 608.12 57125.82 88888.00 2008-03-23 11:36:25.941 083 13247.11 607.87 57125.70 88888.00 2008-03-23 11:36:26.941 083 13246.85 608.37 57125.82 88888.00 2008-03-23 11:36:27.941 083 13247.37 608.37 57125.82 88888.00 2008-03-23 11:36:28.941 083 13246.98 608.00 57126.31 88888.00 2008-03-23 11:36:29.941 083 13247.50 608.37 57125.82 88888.00 2008-03-23 11:36:30.941 083 13247.24 608.99 57126.56 88888.00 2008-03-23 11:36:31.941 083 13247.50 608.87 57126.56 88888.00 2008-03-23 11:36:32.941 083 13246.98 608.74 57126.31 88888.00 2008-03-23 11:36:33.941 083 13247.24 608.12 57126.93 88888.00 2008-03-23 11:36:34.941 083 13247.37 608.37 57126.19 88888.00 2008-03-23 11:36:35.941 083 13247.11 608.62 57126.68 88888.00 2008-03-23 11:36:36.941 083 13247.63 608.74 57125.82 88888.00 2008-03-23 11:36:37.941 083 13247.24 608.87 57125.82 88888.00 2008-03-23 11:36:38.941 083 13247.11 608.49 57126.44 88888.00 2008-03-23 11:36:39.941 083 13247.11 608.62 57126.56 88888.00 2008-03-23 11:36:40.941 083 13247.63 608.99 57126.44 88888.00 2008-03-23 11:36:41.941 083 13247.89 609.24 57126.19 88888.00 2008-03-23 11:36:42.941 083 13247.76 609.48 57127.29 88888.00 2008-03-23 11:36:43.941 083 13247.63 609.24 57126.68 88888.00 2008-03-23 11:36:44.941 083 13246.46 609.24 57126.80 88888.00 2008-03-23 11:36:45.941 083 13246.59 609.36 57127.05 88888.00 2008-03-23 11:36:46.941 083 13246.59 609.11 57126.31 88888.00 2008-03-23 11:36:47.941 083 13246.33 609.11 57127.05 88888.00 2008-03-23 11:36:48.941 083 13246.20 608.74 57126.31 88888.00 2008-03-23 11:36:49.941 083 13246.46 608.74 57126.44 88888.00 2008-03-23 11:36:50.941 083 13245.94 609.11 57126.93 88888.00 2008-03-23 11:36:51.941 083 13246.20 609.11 57127.05 88888.00 2008-03-23 11:36:52.941 083 13246.20 609.36 57126.31 88888.00 2008-03-23 11:36:53.941 083 13246.07 609.11 57126.80 88888.00 2008-03-23 11:36:54.941 083 13246.46 609.11 57127.05 88888.00 2008-03-23 11:36:55.941 083 13246.85 609.36 57127.29 88888.00 2008-03-23 11:36:56.941 083 13246.46 608.87 57126.68 88888.00 2008-03-23 11:36:57.941 083 13245.94 608.87 57126.31 88888.00 2008-03-23 11:36:58.941 083 13246.07 609.11 57127.29 88888.00 2008-03-23 11:36:59.941 083 13246.20 610.35 57126.80 88888.00 2008-03-23 11:37:00.941 083 13246.07 609.24 57125.82 88888.00 2008-03-23 11:37:01.941 083 13246.07 609.11 57126.68 88888.00 2008-03-23 11:37:02.941 083 13245.94 609.11 57126.68 88888.00 2008-03-23 11:37:03.941 083 13246.20 609.24 57127.17 88888.00 2008-03-23 11:37:04.941 083 13245.94 609.11 57126.44 88888.00 2008-03-23 11:37:05.941 083 13245.42 609.48 57126.68 88888.00 2008-03-23 11:37:06.941 083 13246.07 608.87 57126.68 88888.00 2008-03-23 11:37:07.941 083 13245.29 608.62 57125.95 88888.00 2008-03-23 11:37:08.941 083 13245.42 608.99 57126.31 88888.00 2008-03-23 11:37:09.941 083 13246.07 608.74 57126.56 88888.00 2008-03-23 11:37:10.941 083 13244.90 608.87 57126.44 88888.00 2008-03-23 11:37:11.941 083 13245.16 608.87 57125.95 88888.00 2008-03-23 11:37:12.941 083 13244.90 608.49 57126.31 88888.00 2008-03-23 11:37:13.941 083 13244.90 608.62 57126.31 88888.00 2008-03-23 11:37:14.941 083 13245.42 608.87 57125.95 88888.00 2008-03-23 11:37:15.941 083 13245.29 608.62 57126.19 88888.00 2008-03-23 11:37:16.941 083 13245.42 608.62 57126.44 88888.00 2008-03-23 11:37:17.941 083 13245.03 609.11 57125.82 88888.00 2008-03-23 11:37:18.941 083 13245.03 608.25 57126.80 88888.00 2008-03-23 11:37:19.941 083 13245.55 608.87 57125.70 88888.00 2008-03-23 11:37:20.941 083 13245.16 608.12 57125.95 88888.00 2008-03-23 11:37:21.941 083 13244.77 608.74 57125.95 88888.00 2008-03-23 11:37:22.941 083 13245.29 608.49 57125.58 88888.00 2008-03-23 11:37:23.941 083 13245.03 608.87 57125.58 88888.00 2008-03-23 11:37:24.941 083 13245.16 608.37 57126.07 88888.00 2008-03-23 11:37:25.941 083 13245.16 608.25 57125.34 88888.00 2008-03-23 11:37:26.941 083 13245.68 608.12 57125.82 88888.00 2008-03-23 11:37:27.941 083 13244.25 608.12 57125.58 88888.00 2008-03-23 11:37:28.941 083 13245.29 608.25 57125.46 88888.00 2008-03-23 11:37:29.941 083 13244.25 607.63 57125.34 88888.00 2008-03-23 11:37:30.941 083 13244.38 607.13 57125.46 88888.00 2008-03-23 11:37:31.941 083 13244.77 607.50 57125.34 88888.00 2008-03-23 11:37:32.941 083 13244.51 607.01 57125.09 88888.00 2008-03-23 11:37:33.941 083 13244.12 607.38 57125.21 88888.00 2008-03-23 11:37:34.941 083 13244.25 607.75 57124.73 88888.00 2008-03-23 11:37:35.941 083 13244.51 607.38 57125.70 88888.00 2008-03-23 11:37:36.941 083 13244.90 607.13 57125.21 88888.00 2008-03-23 11:37:37.941 083 13244.64 607.01 57125.09 88888.00 2008-03-23 11:37:38.941 083 13244.25 607.13 57125.34 88888.00 2008-03-23 11:37:39.941 083 13244.64 607.01 57124.85 88888.00 2008-03-23 11:37:40.941 083 13243.73 606.88 57125.34 88888.00 2008-03-23 11:37:41.941 083 13244.12 606.64 57124.85 88888.00 2008-03-23 11:37:42.941 083 13244.12 607.01 57124.73 88888.00 2008-03-23 11:37:43.941 083 13244.51 606.64 57125.21 88888.00 2008-03-23 11:37:44.941 083 13243.86 606.88 57124.73 88888.00 2008-03-23 11:37:45.941 083 13243.34 606.64 57125.58 88888.00 2008-03-23 11:37:46.941 083 13244.12 606.51 57124.73 88888.00 2008-03-23 11:37:47.941 083 13243.86 606.39 57124.73 88888.00 2008-03-23 11:37:48.941 083 13243.60 607.13 57124.73 88888.00 2008-03-23 11:37:49.941 083 13244.51 606.39 57124.73 88888.00 2008-03-23 11:37:50.941 083 13243.99 606.88 57124.23 88888.00 2008-03-23 11:37:51.941 083 13243.99 606.26 57125.34 88888.00 2008-03-23 11:37:52.941 083 13244.38 607.01 57124.11 88888.00 2008-03-23 11:37:53.941 083 13244.12 606.76 57124.23 88888.00 2008-03-23 11:37:54.941 083 13244.12 606.76 57124.60 88888.00 2008-03-23 11:37:55.941 083 13244.25 606.26 57123.87 88888.00 2008-03-23 11:37:56.941 083 13244.12 606.39 57124.36 88888.00 2008-03-23 11:37:57.941 083 13243.99 606.88 57124.73 88888.00 2008-03-23 11:37:58.941 083 13244.12 606.14 57124.23 88888.00 2008-03-23 11:37:59.941 083 13243.73 605.77 57124.73 88888.00 2008-03-23 11:38:00.941 083 13243.60 605.89 57124.73 88888.00 2008-03-23 11:38:01.941 083 13243.86 606.39 57124.60 88888.00 2008-03-23 11:38:02.941 083 13244.25 606.26 57124.48 88888.00 2008-03-23 11:38:03.941 083 13243.99 606.64 57124.23 88888.00 2008-03-23 11:38:04.941 083 13243.73 607.13 57124.60 88888.00 2008-03-23 11:38:05.941 083 13243.99 606.88 57124.60 88888.00 2008-03-23 11:38:06.941 083 13244.25 606.39 57124.85 88888.00 2008-03-23 11:38:07.941 083 13244.12 606.51 57124.73 88888.00 2008-03-23 11:38:08.941 083 13244.38 607.13 57124.60 88888.00 2008-03-23 11:38:09.941 083 13243.86 606.64 57124.23 88888.00 2008-03-23 11:38:10.941 083 13244.25 606.88 57124.11 88888.00 2008-03-23 11:38:11.941 083 13244.25 607.01 57124.85 88888.00 2008-03-23 11:38:12.941 083 13244.64 606.64 57125.09 88888.00 2008-03-23 11:38:13.941 083 13244.25 606.88 57124.60 88888.00 2008-03-23 11:38:14.941 083 13244.25 606.14 57124.48 88888.00 2008-03-23 11:38:15.941 083 13244.77 606.26 57124.11 88888.00 2008-03-23 11:38:16.941 083 13243.99 606.51 57124.48 88888.00 2008-03-23 11:38:17.941 083 13244.25 605.89 57124.73 88888.00 2008-03-23 11:38:18.941 083 13243.60 606.88 57125.09 88888.00 2008-03-23 11:38:19.941 083 13244.51 606.26 57124.48 88888.00 2008-03-23 11:38:20.941 083 13244.12 606.39 57125.09 88888.00 2008-03-23 11:38:21.941 083 13244.12 606.76 57124.73 88888.00 2008-03-23 11:38:22.941 083 13244.77 606.51 57124.85 88888.00 2008-03-23 11:38:23.941 083 13245.03 607.26 57124.97 88888.00 2008-03-23 11:38:24.941 083 13244.77 607.13 57125.09 88888.00 2008-03-23 11:38:25.941 083 13244.64 606.51 57125.21 88888.00 2008-03-23 11:38:26.941 083 13244.77 606.88 57125.21 88888.00 2008-03-23 11:38:27.941 083 13244.90 607.13 57124.97 88888.00 2008-03-23 11:38:28.941 083 13244.77 607.63 57124.97 88888.00 2008-03-23 11:38:29.941 083 13245.16 607.38 57125.70 88888.00 2008-03-23 11:38:30.941 083 13244.77 606.88 57124.60 88888.00 2008-03-23 11:38:31.941 083 13244.64 607.38 57124.97 88888.00 2008-03-23 11:38:32.941 083 13245.42 607.13 57125.58 88888.00 2008-03-23 11:38:33.941 083 13245.16 607.26 57125.34 88888.00 2008-03-23 11:38:34.941 083 13245.03 607.38 57124.97 88888.00 2008-03-23 11:38:35.941 083 13246.07 607.63 57125.34 88888.00 2008-03-23 11:38:36.941 083 13245.03 607.13 57125.70 88888.00 2008-03-23 11:38:37.941 083 13245.03 607.13 57125.34 88888.00 2008-03-23 11:38:38.941 083 13244.90 607.01 57125.46 88888.00 2008-03-23 11:38:39.941 083 13245.03 607.13 57125.46 88888.00 2008-03-23 11:38:40.941 083 13244.77 606.88 57125.58 88888.00 2008-03-23 11:38:41.941 083 13244.64 607.50 57125.82 88888.00 2008-03-23 11:38:42.941 083 13244.51 607.01 57125.95 88888.00 2008-03-23 11:38:43.941 083 13244.51 607.13 57126.80 88888.00 2008-03-23 11:38:44.941 083 13245.03 607.26 57125.46 88888.00 2008-03-23 11:38:45.941 083 13243.99 607.50 57125.82 88888.00 2008-03-23 11:38:46.941 083 13244.38 607.50 57125.34 88888.00 2008-03-23 11:38:47.941 083 13244.12 607.01 57126.19 88888.00 2008-03-23 11:38:48.941 083 13244.90 607.13 57125.58 88888.00 2008-03-23 11:38:49.941 083 13243.99 607.87 57125.70 88888.00 2008-03-23 11:38:50.941 083 13244.38 607.63 57125.82 88888.00 2008-03-23 11:38:51.941 083 13243.60 607.50 57125.58 88888.00 2008-03-23 11:38:52.941 083 13244.25 608.00 57125.82 88888.00 2008-03-23 11:38:53.941 083 13244.12 607.26 57125.70 88888.00 2008-03-23 11:38:54.941 083 13244.51 607.13 57125.09 88888.00 2008-03-23 11:38:55.941 083 13243.73 607.26 57126.07 88888.00 2008-03-23 11:38:56.941 083 13244.12 607.26 57126.19 88888.00 2008-03-23 11:38:57.941 083 13244.25 607.75 57125.70 88888.00 2008-03-23 11:38:58.941 083 13243.73 607.38 57125.34 88888.00 2008-03-23 11:38:59.941 083 13243.73 607.87 57125.34 88888.00 2008-03-23 11:39:00.941 083 13242.95 608.37 57125.82 88888.00 2008-03-23 11:39:01.941 083 13242.95 607.50 57125.70 88888.00 2008-03-23 11:39:02.941 083 13243.86 607.26 57125.70 88888.00 2008-03-23 11:39:03.941 083 13243.99 607.63 57125.21 88888.00 2008-03-23 11:39:04.941 083 13243.99 608.12 57125.70 88888.00 2008-03-23 11:39:05.941 083 13243.73 607.26 57125.34 88888.00 2008-03-23 11:39:06.941 083 13243.60 607.63 57125.34 88888.00 2008-03-23 11:39:07.941 083 13242.82 607.63 57124.97 88888.00 2008-03-23 11:39:08.941 083 13242.82 607.38 57125.21 88888.00 2008-03-23 11:39:09.941 083 13243.60 607.50 57125.46 88888.00 2008-03-23 11:39:10.941 083 13242.69 607.38 57124.97 88888.00 2008-03-23 11:39:11.941 083 13242.95 607.50 57125.46 88888.00 2008-03-23 11:39:12.941 083 13242.43 607.87 57125.46 88888.00 2008-03-23 11:39:13.941 083 13242.82 607.63 57125.46 88888.00 2008-03-23 11:39:14.941 083 13243.08 607.75 57125.21 88888.00 2008-03-23 11:39:15.941 083 13242.69 606.76 57124.85 88888.00 2008-03-23 11:39:16.941 083 13242.56 607.01 57124.60 88888.00 2008-03-23 11:39:17.941 083 13242.30 606.88 57125.34 88888.00 2008-03-23 11:39:18.941 083 13243.08 605.77 57124.85 88888.00 2008-03-23 11:39:19.941 083 13242.82 607.13 57124.97 88888.00 2008-03-23 11:39:20.941 083 13242.56 607.26 57124.60 88888.00 2008-03-23 11:39:21.941 083 13242.82 607.38 57124.60 88888.00 2008-03-23 11:39:22.941 083 13242.56 606.88 57124.60 88888.00 2008-03-23 11:39:23.941 083 13242.82 606.39 57125.34 88888.00 2008-03-23 11:39:24.941 083 13243.60 606.14 57124.48 88888.00 2008-03-23 11:39:25.941 083 13242.82 606.76 57124.97 88888.00 2008-03-23 11:39:26.941 083 13242.69 605.89 57125.58 88888.00 2008-03-23 11:39:27.941 083 13243.21 606.88 57125.21 88888.00 2008-03-23 11:39:28.941 083 13243.21 607.13 57124.36 88888.00 2008-03-23 11:39:29.941 083 13242.82 606.14 57124.60 88888.00 2008-03-23 11:39:30.941 083 13243.86 606.02 57125.09 88888.00 2008-03-23 11:39:31.941 083 13243.86 606.14 57125.34 88888.00 2008-03-23 11:39:32.941 083 13243.99 606.02 57124.97 88888.00 2008-03-23 11:39:33.941 083 13243.86 606.02 57125.34 88888.00 2008-03-23 11:39:34.941 083 13243.73 606.39 57124.36 88888.00 2008-03-23 11:39:35.941 083 13243.99 606.02 57124.85 88888.00 2008-03-23 11:39:36.941 083 13243.99 605.65 57125.21 88888.00 2008-03-23 11:39:37.941 083 13243.73 605.65 57124.97 88888.00 2008-03-23 11:39:38.941 083 13243.99 606.51 57124.73 88888.00 2008-03-23 11:39:39.941 083 13243.73 606.14 57125.21 88888.00 2008-03-23 11:39:40.941 083 13244.38 605.89 57124.97 88888.00 2008-03-23 11:39:41.941 083 13243.34 606.14 57125.34 88888.00 2008-03-23 11:39:42.941 083 13243.73 606.02 57125.58 88888.00 2008-03-23 11:39:43.941 083 13244.25 605.27 57125.21 88888.00 2008-03-23 11:39:44.941 083 13243.60 605.77 57125.46 88888.00 2008-03-23 11:39:45.941 083 13243.73 605.52 57125.09 88888.00 2008-03-23 11:39:46.941 083 13244.12 606.26 57125.70 88888.00 2008-03-23 11:39:47.941 083 13243.47 606.51 57125.34 88888.00 2008-03-23 11:39:48.941 083 13242.95 606.02 57124.85 88888.00 2008-03-23 11:39:49.941 083 13243.73 605.52 57125.34 88888.00 2008-03-23 11:39:50.941 083 13243.86 605.77 57125.70 88888.00 2008-03-23 11:39:51.941 083 13242.95 605.89 57124.97 88888.00 2008-03-23 11:39:52.941 083 13243.60 605.89 57126.07 88888.00 2008-03-23 11:39:53.941 083 13242.82 606.26 57124.97 88888.00 2008-03-23 11:39:54.941 083 13242.30 605.89 57124.97 88888.00 2008-03-23 11:39:55.941 083 13242.82 606.39 57125.34 88888.00 2008-03-23 11:39:56.941 083 13243.08 606.14 57125.58 88888.00 2008-03-23 11:39:57.941 083 13242.30 606.14 57125.21 88888.00 2008-03-23 11:39:58.941 083 13243.21 605.89 57125.21 88888.00 2008-03-23 11:39:59.941 083 13242.43 606.76 57125.46 88888.00 2008-03-23 11:40:00.941 083 13242.56 606.14 57125.21 88888.00 2008-03-23 11:40:01.941 083 13242.69 605.77 57124.73 88888.00 2008-03-23 11:40:02.941 083 13242.17 606.26 57125.46 88888.00 2008-03-23 11:40:03.941 083 13242.17 605.89 57124.97 88888.00 2008-03-23 11:40:04.941 083 13242.43 606.02 57124.60 88888.00 2008-03-23 11:40:05.941 083 13242.04 606.39 57124.73 88888.00 2008-03-23 11:40:06.941 083 13242.30 606.51 57124.85 88888.00 2008-03-23 11:40:07.941 083 13242.30 606.26 57125.21 88888.00 2008-03-23 11:40:08.941 083 13242.43 606.26 57125.34 88888.00 2008-03-23 11:40:09.941 083 13241.78 606.26 57125.21 88888.00 2008-03-23 11:40:10.941 083 13242.30 606.76 57124.97 88888.00 2008-03-23 11:40:11.941 083 13242.43 605.89 57125.58 88888.00 2008-03-23 11:40:12.941 083 13242.82 606.51 57124.73 88888.00 2008-03-23 11:40:13.941 083 13241.91 606.51 57125.09 88888.00 2008-03-23 11:40:14.941 083 13243.08 606.14 57125.58 88888.00 2008-03-23 11:40:15.941 083 13242.95 606.88 57125.21 88888.00 2008-03-23 11:40:16.941 083 13242.56 606.39 57125.21 88888.00 2008-03-23 11:40:17.941 083 13242.43 606.14 57125.34 88888.00 2008-03-23 11:40:18.941 083 13243.21 606.76 57125.21 88888.00 2008-03-23 11:40:19.941 083 13243.08 605.77 57125.46 88888.00 2008-03-23 11:40:20.941 083 13242.69 606.64 57125.70 88888.00 2008-03-23 11:40:21.941 083 13242.56 606.76 57125.70 88888.00 2008-03-23 11:40:22.941 083 13243.47 606.51 57125.46 88888.00 2008-03-23 11:40:23.941 083 13242.56 607.26 57125.46 88888.00 2008-03-23 11:40:24.941 083 13242.82 606.51 57125.95 88888.00 2008-03-23 11:40:25.941 083 13242.69 606.64 57125.21 88888.00 2008-03-23 11:40:26.941 083 13242.43 606.76 57125.34 88888.00 2008-03-23 11:40:27.941 083 13242.69 606.76 57125.58 88888.00 2008-03-23 11:40:28.941 083 13243.21 606.88 57125.82 88888.00 2008-03-23 11:40:29.941 083 13242.17 607.26 57125.21 88888.00 2008-03-23 11:40:30.941 083 13242.56 607.01 57125.46 88888.00 2008-03-23 11:40:31.941 083 13242.69 606.88 57125.09 88888.00 2008-03-23 11:40:32.941 083 13242.04 606.76 57125.09 88888.00 2008-03-23 11:40:33.941 083 13242.04 606.88 57125.34 88888.00 2008-03-23 11:40:34.941 083 13241.52 607.38 57125.95 88888.00 2008-03-23 11:40:35.941 083 13242.69 607.13 57125.34 88888.00 2008-03-23 11:40:36.941 083 13241.91 607.50 57125.46 88888.00 2008-03-23 11:40:37.941 083 13242.56 608.00 57125.34 88888.00 2008-03-23 11:40:38.941 083 13241.39 608.00 57125.70 88888.00 2008-03-23 11:40:39.941 083 13241.78 607.87 57125.58 88888.00 2008-03-23 11:40:40.941 083 13241.00 607.38 57124.97 88888.00 2008-03-23 11:40:41.941 083 13241.26 607.75 57125.70 88888.00 2008-03-23 11:40:42.941 083 13241.91 607.26 57125.09 88888.00 2008-03-23 11:40:43.941 083 13241.65 607.50 57125.34 88888.00 2008-03-23 11:40:44.941 083 13241.78 607.75 57125.46 88888.00 2008-03-23 11:40:45.941 083 13241.26 607.26 57125.70 88888.00 2008-03-23 11:40:46.941 083 13241.78 607.75 57125.09 88888.00 2008-03-23 11:40:47.941 083 13240.87 607.26 57125.46 88888.00 2008-03-23 11:40:48.941 083 13241.52 607.38 57125.21 88888.00 2008-03-23 11:40:49.941 083 13241.65 607.75 57125.09 88888.00 2008-03-23 11:40:50.941 083 13240.74 607.26 57124.85 88888.00 2008-03-23 11:40:51.941 083 13241.78 607.50 57125.21 88888.00 2008-03-23 11:40:52.941 083 13240.87 608.00 57125.46 88888.00 2008-03-23 11:40:53.941 083 13242.04 607.50 57124.48 88888.00 2008-03-23 11:40:54.941 083 13241.91 607.26 57125.21 88888.00 2008-03-23 11:40:55.941 083 13241.39 607.63 57125.58 88888.00 2008-03-23 11:40:56.941 083 13241.65 607.38 57125.21 88888.00 2008-03-23 11:40:57.941 083 13242.04 607.50 57125.09 88888.00 2008-03-23 11:40:58.941 083 13242.30 606.76 57125.58 88888.00 2008-03-23 11:40:59.941 083 13242.17 607.75 57125.58 88888.00 2008-03-23 11:41:00.941 083 13243.08 607.63 57124.97 88888.00 2008-03-23 11:41:01.941 083 13242.30 606.64 57125.09 88888.00 2008-03-23 11:41:02.941 083 13242.43 606.88 57124.97 88888.00 2008-03-23 11:41:03.941 083 13242.56 607.26 57124.97 88888.00 2008-03-23 11:41:04.941 083 13242.82 606.76 57125.21 88888.00 2008-03-23 11:41:05.941 083 13243.08 606.88 57125.70 88888.00 2008-03-23 11:41:06.941 083 13243.08 606.64 57125.09 88888.00 2008-03-23 11:41:07.941 083 13243.08 607.38 57125.21 88888.00 2008-03-23 11:41:08.941 083 13242.69 607.38 57125.34 88888.00 2008-03-23 11:41:09.941 083 13242.82 607.26 57124.97 88888.00 2008-03-23 11:41:10.941 083 13242.82 606.88 57125.46 88888.00 2008-03-23 11:41:11.941 083 13242.56 607.26 57125.70 88888.00 2008-03-23 11:41:12.941 083 13242.95 607.26 57124.97 88888.00 2008-03-23 11:41:13.941 083 13242.69 607.50 57125.70 88888.00 2008-03-23 11:41:14.941 083 13242.95 607.13 57125.70 88888.00 2008-03-23 11:41:15.941 083 13243.47 607.26 57125.95 88888.00 2008-03-23 11:41:16.941 083 13243.60 608.25 57125.58 88888.00 2008-03-23 11:41:17.941 083 13243.86 606.76 57125.34 88888.00 2008-03-23 11:41:18.941 083 13243.47 607.26 57125.82 88888.00 2008-03-23 11:41:19.941 083 13243.08 607.01 57125.58 88888.00 2008-03-23 11:41:20.941 083 13243.73 607.50 57125.58 88888.00 2008-03-23 11:41:21.941 083 13243.73 606.76 57125.82 88888.00 2008-03-23 11:41:22.941 083 13243.34 606.76 57125.09 88888.00 2008-03-23 11:41:23.941 083 13243.73 607.26 57125.70 88888.00 2008-03-23 11:41:24.941 083 13243.99 606.64 57126.19 88888.00 2008-03-23 11:41:25.941 083 13243.99 606.76 57126.19 88888.00 2008-03-23 11:41:26.941 083 13244.25 607.13 57126.44 88888.00 2008-03-23 11:41:27.941 083 13244.38 606.88 57126.19 88888.00 2008-03-23 11:41:28.941 083 13244.25 607.26 57126.19 88888.00 2008-03-23 11:41:29.941 083 13244.90 606.39 57125.70 88888.00 2008-03-23 11:41:30.941 083 13244.38 607.13 57126.44 88888.00 2008-03-23 11:41:31.941 083 13244.77 606.76 57125.95 88888.00 2008-03-23 11:41:32.941 083 13244.38 606.51 57126.31 88888.00 2008-03-23 11:41:33.941 083 13245.03 606.76 57126.07 88888.00 2008-03-23 11:41:34.941 083 13244.51 607.01 57127.41 88888.00 2008-03-23 11:41:35.941 083 13244.64 606.88 57126.56 88888.00 2008-03-23 11:41:36.941 083 13244.38 607.38 57126.31 88888.00 2008-03-23 11:41:37.941 083 13243.99 607.50 57126.19 88888.00 2008-03-23 11:41:38.941 083 13243.73 607.38 57126.80 88888.00 2008-03-23 11:41:39.941 083 13243.34 606.76 57126.19 88888.00 2008-03-23 11:41:40.941 083 13243.47 606.76 57126.56 88888.00 2008-03-23 11:41:41.941 083 13243.86 606.88 57126.19 88888.00 2008-03-23 11:41:42.941 083 13242.82 607.26 57125.95 88888.00 2008-03-23 11:41:43.941 083 13243.21 606.88 57126.19 88888.00 2008-03-23 11:41:44.941 083 13243.34 606.51 57126.07 88888.00 2008-03-23 11:41:45.941 083 13242.69 607.50 57126.44 88888.00 2008-03-23 11:41:46.941 083 13242.17 608.00 57126.07 88888.00 2008-03-23 11:41:47.941 083 13242.30 607.01 57126.56 88888.00 2008-03-23 11:41:48.941 083 13242.69 606.88 57126.19 88888.00 2008-03-23 11:41:49.941 083 13242.30 607.38 57126.19 88888.00 2008-03-23 11:41:50.941 083 13242.43 607.26 57126.56 88888.00 2008-03-23 11:41:51.941 083 13242.17 607.01 57126.68 88888.00 2008-03-23 11:41:52.941 083 13242.56 607.75 57126.31 88888.00 2008-03-23 11:41:53.941 083 13243.21 607.75 57126.07 88888.00 2008-03-23 11:41:54.941 083 13242.17 606.14 57126.19 88888.00 2008-03-23 11:41:55.941 083 13242.04 606.64 57126.31 88888.00 2008-03-23 11:41:56.941 083 13242.30 606.76 57126.44 88888.00 2008-03-23 11:41:57.941 083 13243.08 607.26 57126.68 88888.00 2008-03-23 11:41:58.941 083 13243.21 607.63 57126.44 88888.00 2008-03-23 11:41:59.941 083 13242.82 607.26 57126.31 88888.00 2008-03-23 11:42:00.941 083 13242.56 608.49 57126.56 88888.00 2008-03-23 11:42:01.941 083 13242.82 606.51 57125.82 88888.00 2008-03-23 11:42:02.941 083 13242.43 607.26 57125.82 88888.00 2008-03-23 11:42:03.941 083 13243.08 608.00 57125.95 88888.00 2008-03-23 11:42:04.941 083 13243.34 606.76 57126.68 88888.00 2008-03-23 11:42:05.941 083 13243.21 606.88 57126.31 88888.00 2008-03-23 11:42:06.941 083 13243.08 607.13 57126.56 88888.00 2008-03-23 11:42:07.941 083 13242.82 607.50 57126.68 88888.00 2008-03-23 11:42:08.941 083 13242.56 607.13 57126.44 88888.00 2008-03-23 11:42:09.941 083 13243.21 607.50 57126.80 88888.00 2008-03-23 11:42:10.941 083 13243.08 607.26 57126.19 88888.00 2008-03-23 11:42:11.941 083 13243.08 607.13 57126.93 88888.00 2008-03-23 11:42:12.941 083 13242.95 607.01 57126.19 88888.00 2008-03-23 11:42:13.941 083 13242.95 607.75 57126.44 88888.00 2008-03-23 11:42:14.941 083 13243.21 607.13 57126.44 88888.00 2008-03-23 11:42:15.941 083 13242.82 607.26 57126.56 88888.00 2008-03-23 11:42:16.941 083 13243.34 607.63 57126.68 88888.00 2008-03-23 11:42:17.941 083 13243.08 607.38 57126.07 88888.00 2008-03-23 11:42:18.941 083 13243.21 607.50 57125.82 88888.00 2008-03-23 11:42:19.941 083 13242.95 607.87 57126.44 88888.00 2008-03-23 11:42:20.941 083 13242.17 607.63 57126.93 88888.00 2008-03-23 11:42:21.941 083 13242.95 607.13 57126.31 88888.00 2008-03-23 11:42:22.941 083 13243.08 607.01 57126.80 88888.00 2008-03-23 11:42:23.941 083 13242.95 607.01 57126.19 88888.00 2008-03-23 11:42:24.941 083 13242.17 607.38 57126.44 88888.00 2008-03-23 11:42:25.941 083 13242.82 607.26 57126.56 88888.00 2008-03-23 11:42:26.941 083 13242.82 607.38 57126.44 88888.00 2008-03-23 11:42:27.941 083 13242.56 607.01 57126.56 88888.00 2008-03-23 11:42:28.941 083 13242.43 607.50 57126.31 88888.00 2008-03-23 11:42:29.941 083 13242.82 607.13 57126.56 88888.00 2008-03-23 11:42:30.941 083 13242.30 607.01 57126.68 88888.00 2008-03-23 11:42:31.941 083 13242.30 606.88 57126.31 88888.00 2008-03-23 11:42:32.941 083 13242.82 607.13 57125.58 88888.00 2008-03-23 11:42:33.941 083 13242.30 607.26 57126.07 88888.00 2008-03-23 11:42:34.941 083 13242.82 607.50 57126.19 88888.00 2008-03-23 11:42:36.941 083 13242.82 607.13 57126.44 88888.00 2008-03-23 11:42:37.941 083 13243.47 607.63 57126.31 88888.00 2008-03-23 11:42:38.941 083 13242.30 606.88 57126.31 88888.00 2008-03-23 11:42:39.941 083 13242.95 607.13 57126.31 88888.00 2008-03-23 11:42:40.941 083 13243.34 606.51 57126.19 88888.00 2008-03-23 11:42:41.941 083 13242.95 607.01 57126.31 88888.00 2008-03-23 11:42:42.941 083 13243.08 606.88 57126.31 88888.00 2008-03-23 11:42:43.941 083 13243.47 607.75 57126.80 88888.00 2008-03-23 11:42:44.941 083 13244.25 607.38 57126.44 88888.00 2008-03-23 11:42:45.941 083 13243.08 607.13 57126.56 88888.00 2008-03-23 11:42:46.941 083 13243.34 607.38 57126.31 88888.00 2008-03-23 11:42:47.941 083 13243.73 606.64 57126.93 88888.00 2008-03-23 11:42:48.941 083 13244.25 607.75 57126.80 88888.00 2008-03-23 11:42:49.941 083 13243.47 607.38 57126.44 88888.00 2008-03-23 11:42:50.941 083 13243.60 607.26 57126.07 88888.00 2008-03-23 11:42:51.941 083 13243.21 607.13 57126.68 88888.00 2008-03-23 11:42:52.941 083 13242.56 608.12 57126.44 88888.00 2008-03-23 11:42:53.941 083 13243.08 607.13 57126.56 88888.00 2008-03-23 11:42:54.941 083 13243.86 606.64 57127.05 88888.00 2008-03-23 11:42:55.941 083 13243.73 607.63 57126.80 88888.00 2008-03-23 11:42:56.941 083 13243.99 607.26 57126.31 88888.00 2008-03-23 11:42:57.941 083 13243.99 607.38 57126.93 88888.00 2008-03-23 11:42:58.941 083 13243.21 607.87 57127.54 88888.00 2008-03-23 11:42:59.941 083 13243.34 607.01 57126.56 88888.00 2008-03-23 11:43:00.941 083 13243.34 607.13 57126.68 88888.00 2008-03-23 11:43:01.941 083 13243.21 606.88 57126.93 88888.00 2008-03-23 11:43:02.941 083 13243.21 607.87 57126.93 88888.00 2008-03-23 11:43:03.941 083 13243.60 608.00 57126.68 88888.00 2008-03-23 11:43:04.941 083 13244.12 607.13 57127.66 88888.00 2008-03-23 11:43:05.941 083 13243.34 606.88 57127.41 88888.00 2008-03-23 11:43:06.941 083 13243.73 607.87 57127.17 88888.00 2008-03-23 11:43:07.941 083 13243.73 607.50 57126.80 88888.00 2008-03-23 11:43:08.941 083 13243.08 608.00 57127.05 88888.00 2008-03-23 11:43:09.941 083 13242.69 607.75 57127.17 88888.00 2008-03-23 11:43:10.941 083 13242.30 607.26 57126.68 88888.00 2008-03-23 11:43:11.941 083 13242.04 607.63 57127.90 88888.00 2008-03-23 11:43:12.941 083 13242.43 607.50 57127.05 88888.00 2008-03-23 11:43:13.941 083 13242.69 607.26 57127.05 88888.00 2008-03-23 11:43:14.941 083 13242.43 606.88 57126.68 88888.00 2008-03-23 11:43:15.941 083 13242.30 607.38 57126.80 88888.00 2008-03-23 11:43:16.941 083 13242.43 606.88 57127.05 88888.00 2008-03-23 11:43:17.941 083 13241.78 607.26 57126.80 88888.00 2008-03-23 11:43:18.941 083 13241.78 606.88 57127.17 88888.00 2008-03-23 11:43:19.941 083 13241.65 606.51 57126.31 88888.00 2008-03-23 11:43:20.941 083 13241.78 606.51 57126.56 88888.00 2008-03-23 11:43:21.941 083 13241.65 607.38 57126.68 88888.00 2008-03-23 11:43:22.941 083 13241.65 607.13 57126.44 88888.00 2008-03-23 11:43:23.941 083 13241.13 606.39 57126.44 88888.00 2008-03-23 11:43:24.941 083 13241.13 606.39 57126.31 88888.00 2008-03-23 11:43:25.941 083 13241.39 606.88 57126.80 88888.00 2008-03-23 11:43:26.941 083 13241.78 606.76 57126.56 88888.00 2008-03-23 11:43:27.941 083 13241.65 606.51 57126.31 88888.00 2008-03-23 11:43:28.941 083 13241.91 606.51 57126.31 88888.00 2008-03-23 11:43:29.941 083 13241.39 606.39 57125.46 88888.00 2008-03-23 11:43:30.941 083 13241.52 606.26 57126.07 88888.00 2008-03-23 11:43:31.941 083 13241.00 606.02 57126.31 88888.00 2008-03-23 11:43:32.941 083 13241.26 606.39 57126.19 88888.00 2008-03-23 11:43:33.941 083 13241.26 605.89 57126.44 88888.00 2008-03-23 11:43:34.941 083 13240.87 605.77 57126.31 88888.00 2008-03-23 11:43:35.941 083 13241.65 605.89 57125.70 88888.00 2008-03-23 11:43:36.941 083 13241.13 605.27 57126.80 88888.00 2008-03-23 11:43:37.941 083 13242.04 606.02 57126.56 88888.00 2008-03-23 11:43:38.941 083 13241.52 605.77 57126.07 88888.00 2008-03-23 11:43:39.941 083 13241.13 605.52 57126.07 88888.00 2008-03-23 11:43:40.941 083 13241.91 604.78 57126.07 88888.00 2008-03-23 11:43:41.941 083 13241.78 605.65 57126.07 88888.00 2008-03-23 11:43:42.941 083 13241.91 605.77 57126.80 88888.00 2008-03-23 11:43:43.941 083 13241.65 606.02 57126.07 88888.00 2008-03-23 11:43:44.941 083 13242.43 605.77 57126.19 88888.00 2008-03-23 11:43:45.941 083 13242.04 606.14 57126.68 88888.00 2008-03-23 11:43:46.941 083 13241.91 606.02 57125.95 88888.00 2008-03-23 11:43:47.941 083 13242.56 606.26 57126.80 88888.00 2008-03-23 11:43:48.941 083 13242.30 605.40 57126.07 88888.00 2008-03-23 11:43:49.941 083 13242.17 605.77 57126.80 88888.00 2008-03-23 11:43:50.941 083 13242.82 606.39 57125.58 88888.00 2008-03-23 11:43:51.941 083 13242.30 605.65 57126.80 88888.00 2008-03-23 11:43:52.941 083 13242.30 606.51 57126.44 88888.00 2008-03-23 11:43:53.941 083 13242.30 606.02 57126.07 88888.00 2008-03-23 11:43:54.941 083 13241.91 605.65 57126.19 88888.00 2008-03-23 11:43:55.941 083 13242.56 605.77 57126.56 88888.00 2008-03-23 11:43:56.941 083 13242.43 606.39 57126.31 88888.00 2008-03-23 11:43:57.941 083 13242.95 605.89 57126.19 88888.00 2008-03-23 11:43:58.941 083 13242.56 606.02 57126.19 88888.00 2008-03-23 11:43:59.941 083 13242.69 606.02 57126.56 88888.00 2008-03-23 11:44:00.941 083 13242.17 606.39 57126.07 88888.00 2008-03-23 11:44:01.941 083 13242.04 606.14 57126.56 88888.00 2008-03-23 11:44:02.941 083 13241.78 606.51 57127.05 88888.00 2008-03-23 11:44:03.941 083 13241.65 606.51 57127.66 88888.00 2008-03-23 11:44:04.941 083 13241.39 605.89 57126.93 88888.00 2008-03-23 11:44:05.941 083 13241.78 606.51 57126.80 88888.00 2008-03-23 11:44:06.941 083 13242.04 607.13 57127.41 88888.00 2008-03-23 11:44:07.941 083 13241.52 606.51 57126.93 88888.00 2008-03-23 11:44:08.941 083 13241.26 607.01 57126.31 88888.00 2008-03-23 11:44:09.941 083 13240.87 607.01 57127.41 88888.00 2008-03-23 11:44:10.941 083 13240.87 606.26 57126.44 88888.00 2008-03-23 11:44:11.941 083 13241.00 606.51 57126.80 88888.00 2008-03-23 11:44:12.941 083 13240.61 606.14 57125.95 88888.00 2008-03-23 11:44:13.941 083 13241.39 606.02 57125.95 88888.00 2008-03-23 11:44:14.941 083 13241.39 606.51 57126.68 88888.00 2008-03-23 11:44:15.941 083 13241.13 606.88 57126.31 88888.00 2008-03-23 11:44:16.941 083 13239.96 607.26 57126.56 88888.00 2008-03-23 11:44:17.941 083 13241.65 606.88 57126.31 88888.00 2008-03-23 11:44:18.941 083 13242.04 606.76 57126.68 88888.00 2008-03-23 11:44:19.941 083 13240.22 606.88 57126.19 88888.00 2008-03-23 11:44:20.941 083 13241.26 606.64 57126.56 88888.00 2008-03-23 11:44:21.940 083 13241.78 606.39 57126.80 88888.00 2008-03-23 11:44:22.940 083 13241.65 606.88 57126.68 88888.00 2008-03-23 11:44:23.940 083 13242.43 606.76 57127.05 88888.00 2008-03-23 11:44:24.940 083 13241.65 607.26 57126.56 88888.00 2008-03-23 11:44:25.940 083 13242.30 606.51 57126.93 88888.00 2008-03-23 11:44:26.940 083 13242.04 607.13 57126.44 88888.00 2008-03-23 11:44:27.940 083 13242.04 607.01 57126.56 88888.00 2008-03-23 11:44:28.940 083 13242.04 606.39 57126.07 88888.00 2008-03-23 11:44:29.940 083 13242.69 607.50 57127.05 88888.00 2008-03-23 11:44:30.940 083 13242.69 607.01 57126.19 88888.00 2008-03-23 11:44:31.940 083 13242.17 606.76 57127.05 88888.00 2008-03-23 11:44:32.940 083 13242.04 607.63 57126.93 88888.00 2008-03-23 11:44:33.940 083 13243.08 608.12 57126.68 88888.00 2008-03-23 11:44:34.940 083 13242.56 607.01 57126.93 88888.00 2008-03-23 11:44:35.940 083 13242.17 607.01 57127.17 88888.00 2008-03-23 11:44:36.940 083 13242.17 607.26 57126.80 88888.00 2008-03-23 11:44:37.940 083 13242.43 607.13 57126.93 88888.00 2008-03-23 11:44:38.940 083 13241.78 607.75 57126.68 88888.00 2008-03-23 11:44:39.940 083 13242.82 607.50 57126.80 88888.00 2008-03-23 11:44:40.940 083 13242.43 607.50 57126.68 88888.00 2008-03-23 11:44:41.940 083 13241.91 607.13 57127.05 88888.00 2008-03-23 11:44:42.940 083 13241.78 607.26 57127.17 88888.00 2008-03-23 11:44:43.940 083 13241.78 606.88 57127.05 88888.00 2008-03-23 11:44:44.940 083 13241.26 607.26 57127.29 88888.00 2008-03-23 11:44:45.940 083 13241.65 606.88 57126.80 88888.00 2008-03-23 11:44:46.940 083 13241.39 606.76 57127.41 88888.00 2008-03-23 11:44:47.940 083 13241.13 606.76 57126.56 88888.00 2008-03-23 11:44:48.940 083 13241.26 606.51 57127.05 88888.00 2008-03-23 11:44:49.940 083 13240.87 607.13 57126.07 88888.00 2008-03-23 11:44:50.940 083 13241.00 607.26 57126.31 88888.00 2008-03-23 11:44:51.940 083 13241.26 606.14 57127.05 88888.00 2008-03-23 11:44:52.940 083 13241.13 606.64 57126.31 88888.00 2008-03-23 11:44:53.940 083 13240.74 606.64 57126.19 88888.00 2008-03-23 11:44:54.940 083 13241.39 606.64 57126.07 88888.00 2008-03-23 11:44:55.940 083 13240.61 606.76 57126.31 88888.00 2008-03-23 11:44:56.940 083 13240.61 606.39 57126.44 88888.00 2008-03-23 11:44:57.940 083 13241.00 606.64 57126.56 88888.00 2008-03-23 11:44:58.940 083 13241.00 605.89 57126.07 88888.00 2008-03-23 11:44:59.940 083 13241.00 606.64 57126.44 88888.00 2008-03-23 11:45:00.940 083 13240.87 606.76 57125.70 88888.00 2008-03-23 11:45:01.940 083 13240.74 606.39 57126.56 88888.00 2008-03-23 11:45:02.940 083 13241.65 606.51 57126.80 88888.00 2008-03-23 11:45:03.940 083 13241.00 606.64 57126.31 88888.00 2008-03-23 11:45:04.940 083 13240.87 605.89 57126.31 88888.00 2008-03-23 11:45:05.940 083 13241.26 606.14 57126.80 88888.00 2008-03-23 11:45:06.940 083 13241.13 606.02 57126.19 88888.00 2008-03-23 11:45:07.940 083 13241.13 606.39 57126.31 88888.00 2008-03-23 11:45:08.940 083 13241.13 605.65 57125.82 88888.00 2008-03-23 11:45:09.940 083 13241.78 606.39 57125.70 88888.00 2008-03-23 11:45:10.940 083 13241.13 605.77 57126.44 88888.00 2008-03-23 11:45:11.940 083 13241.39 605.65 57126.19 88888.00 2008-03-23 11:45:12.940 083 13241.65 606.26 57126.56 88888.00 2008-03-23 11:45:13.940 083 13241.39 606.14 57126.19 88888.00 2008-03-23 11:45:14.940 083 13241.78 606.02 57125.46 88888.00 2008-03-23 11:45:15.940 083 13240.74 606.76 57125.95 88888.00 2008-03-23 11:45:16.940 083 13241.26 606.26 57126.31 88888.00 2008-03-23 11:45:17.940 083 13241.52 606.39 57125.95 88888.00 2008-03-23 11:45:18.940 083 13240.87 605.77 57126.07 88888.00 2008-03-23 11:45:19.940 083 13241.00 606.02 57125.58 88888.00 2008-03-23 11:45:20.940 083 13241.13 606.64 57125.95 88888.00 2008-03-23 11:45:21.940 083 13241.65 606.02 57126.19 88888.00 2008-03-23 11:45:22.940 083 13241.78 606.39 57125.70 88888.00 2008-03-23 11:45:23.940 083 13241.13 606.26 57126.31 88888.00 2008-03-23 11:45:24.940 083 13241.39 605.77 57126.07 88888.00 2008-03-23 11:45:25.940 083 13241.26 605.65 57125.82 88888.00 2008-03-23 11:45:26.940 083 13240.87 606.02 57126.07 88888.00 2008-03-23 11:45:27.940 083 13241.13 606.26 57125.21 88888.00 2008-03-23 11:45:28.940 083 13240.74 606.14 57125.58 88888.00 2008-03-23 11:45:29.940 083 13241.00 605.89 57126.31 88888.00 2008-03-23 11:45:30.940 083 13241.00 606.02 57125.82 88888.00 2008-03-23 11:45:31.940 083 13240.87 605.52 57126.44 88888.00 2008-03-23 11:45:32.940 083 13241.00 606.26 57125.95 88888.00 2008-03-23 11:45:33.940 083 13241.00 606.26 57125.82 88888.00 2008-03-23 11:45:34.940 083 13241.52 606.39 57125.82 88888.00 2008-03-23 11:45:35.940 083 13240.87 605.89 57125.82 88888.00 2008-03-23 11:45:36.940 083 13241.52 606.26 57126.07 88888.00 2008-03-23 11:45:37.940 083 13240.61 606.51 57125.34 88888.00 2008-03-23 11:45:38.940 083 13240.61 605.89 57125.09 88888.00 2008-03-23 11:45:39.940 083 13240.74 606.26 57125.95 88888.00 2008-03-23 11:45:40.940 083 13240.74 606.51 57125.46 88888.00 2008-03-23 11:45:41.940 083 13240.74 606.02 57126.07 88888.00 2008-03-23 11:45:42.940 083 13240.61 606.14 57125.34 88888.00 2008-03-23 11:45:43.940 083 13240.48 605.89 57125.46 88888.00 2008-03-23 11:45:44.940 083 13240.61 607.01 57125.34 88888.00 2008-03-23 11:45:45.940 083 13240.48 606.02 57125.95 88888.00 2008-03-23 11:45:46.940 083 13241.52 606.14 57126.19 88888.00 2008-03-23 11:45:47.940 083 13241.39 607.01 57125.58 88888.00 2008-03-23 11:45:48.940 083 13240.61 606.14 57125.34 88888.00 2008-03-23 11:45:49.940 083 13241.00 606.51 57126.44 88888.00 2008-03-23 11:45:50.940 083 13240.87 606.64 57125.58 88888.00 2008-03-23 11:45:51.940 083 13240.74 606.39 57125.95 88888.00 2008-03-23 11:45:52.940 083 13241.00 606.02 57125.58 88888.00 2008-03-23 11:45:53.940 083 13241.52 606.26 57126.31 88888.00 2008-03-23 11:45:54.940 083 13241.78 606.26 57125.82 88888.00 2008-03-23 11:45:55.940 083 13241.65 606.26 57125.95 88888.00 2008-03-23 11:45:56.940 083 13241.39 606.39 57125.46 88888.00 2008-03-23 11:45:57.940 083 13241.91 607.01 57125.95 88888.00 2008-03-23 11:45:58.940 083 13242.30 606.88 57125.46 88888.00 2008-03-23 11:45:59.940 083 13240.87 606.64 57126.07 88888.00 2008-03-23 11:46:00.940 083 13241.52 606.26 57126.44 88888.00 2008-03-23 11:46:01.940 083 13241.39 606.88 57125.82 88888.00 2008-03-23 11:46:02.940 083 13242.04 606.76 57126.44 88888.00 2008-03-23 11:46:03.940 083 13241.26 607.13 57126.07 88888.00 2008-03-23 11:46:04.940 083 13242.17 606.88 57126.44 88888.00 2008-03-23 11:46:05.940 083 13241.65 607.13 57126.19 88888.00 2008-03-23 11:46:06.940 083 13241.39 607.26 57126.44 88888.00 2008-03-23 11:46:07.940 083 13241.91 607.63 57126.68 88888.00 2008-03-23 11:46:08.940 083 13241.52 607.50 57126.31 88888.00 2008-03-23 11:46:09.940 083 13241.52 607.13 57126.80 88888.00 2008-03-23 11:46:10.940 083 13241.39 607.13 57126.44 88888.00 2008-03-23 11:46:11.940 083 13241.26 607.50 57126.56 88888.00 2008-03-23 11:46:12.940 083 13240.87 607.63 57126.56 88888.00 2008-03-23 11:46:13.940 083 13241.00 607.13 57125.95 88888.00 2008-03-23 11:46:14.940 083 13241.13 607.50 57126.56 88888.00 2008-03-23 11:46:15.940 083 13240.61 607.26 57126.19 88888.00 2008-03-23 11:46:16.940 083 13241.78 607.01 57126.56 88888.00 2008-03-23 11:46:17.940 083 13241.52 607.26 57125.34 88888.00 2008-03-23 11:46:18.940 083 13241.13 607.38 57125.70 88888.00 2008-03-23 11:46:19.940 083 13241.26 607.75 57126.93 88888.00 2008-03-23 11:46:20.940 083 13241.52 607.87 57126.31 88888.00 2008-03-23 11:46:21.940 083 13241.26 607.63 57126.19 88888.00 2008-03-23 11:46:22.940 083 13241.39 607.75 57126.56 88888.00 2008-03-23 11:46:23.940 083 13241.39 607.38 57126.19 88888.00 2008-03-23 11:46:24.940 083 13241.13 607.50 57125.95 88888.00 2008-03-23 11:46:25.940 083 13241.39 607.01 57126.44 88888.00 2008-03-23 11:46:26.940 083 13241.91 607.38 57126.44 88888.00 2008-03-23 11:46:27.940 083 13241.65 607.63 57126.31 88888.00 2008-03-23 11:46:28.940 083 13241.78 607.38 57126.19 88888.00 2008-03-23 11:46:29.940 083 13241.00 607.13 57126.19 88888.00 2008-03-23 11:46:30.940 083 13241.52 607.75 57125.95 88888.00 2008-03-23 11:46:31.940 083 13241.26 607.13 57125.95 88888.00 2008-03-23 11:46:32.940 083 13241.78 607.50 57126.07 88888.00 2008-03-23 11:46:33.940 083 13241.65 606.88 57126.19 88888.00 2008-03-23 11:46:34.940 083 13242.69 607.75 57126.93 88888.00 2008-03-23 11:46:36.940 083 13241.78 608.25 57126.44 88888.00 2008-03-23 11:46:37.940 083 13242.30 606.88 57125.58 88888.00 2008-03-23 11:46:38.940 083 13242.30 607.63 57126.07 88888.00 2008-03-23 11:46:39.940 083 13241.78 606.88 57126.93 88888.00 2008-03-23 11:46:40.940 083 13242.17 607.13 57125.82 88888.00 2008-03-23 11:46:41.940 083 13242.69 607.01 57126.56 88888.00 2008-03-23 11:46:42.940 083 13242.30 607.26 57126.19 88888.00 2008-03-23 11:46:43.940 083 13242.69 607.50 57126.44 88888.00 2008-03-23 11:46:44.940 083 13242.82 606.51 57126.80 88888.00 2008-03-23 11:46:45.940 083 13243.47 607.26 57127.05 88888.00 2008-03-23 11:46:46.940 083 13242.82 606.88 57126.31 88888.00 2008-03-23 11:46:47.940 083 13242.69 607.87 57126.80 88888.00 2008-03-23 11:46:48.940 083 13242.95 607.63 57125.95 88888.00 2008-03-23 11:46:49.940 083 13243.34 607.13 57126.19 88888.00 2008-03-23 11:46:50.940 083 13243.60 607.26 57126.56 88888.00 2008-03-23 11:46:51.940 083 13243.73 607.75 57126.44 88888.00 2008-03-23 11:46:52.940 083 13243.21 607.87 57126.56 88888.00 2008-03-23 11:46:53.940 083 13243.34 607.50 57126.56 88888.00 2008-03-23 11:46:54.940 083 13244.38 607.75 57127.05 88888.00 2008-03-23 11:46:55.940 083 13244.25 607.13 57126.68 88888.00 2008-03-23 11:46:56.940 083 13243.60 607.75 57126.68 88888.00 2008-03-23 11:46:57.940 083 13244.38 607.38 57126.93 88888.00 2008-03-23 11:46:58.940 083 13243.99 607.87 57127.29 88888.00 2008-03-23 11:46:59.940 083 13244.38 607.50 57127.29 88888.00 2008-03-23 11:47:00.940 083 13243.73 607.38 57127.05 88888.00 2008-03-23 11:47:01.940 083 13244.77 607.87 57127.66 88888.00 2008-03-23 11:47:02.940 083 13244.64 607.26 57126.80 88888.00 2008-03-23 11:47:03.940 083 13244.12 608.00 57127.90 88888.00 2008-03-23 11:47:04.940 083 13244.51 607.13 57127.54 88888.00 2008-03-23 11:47:05.940 083 13244.12 608.62 57127.66 88888.00 2008-03-23 11:47:06.940 083 13244.77 607.87 57127.78 88888.00 2008-03-23 11:47:07.940 083 13244.90 607.63 57128.52 88888.00 2008-03-23 11:47:08.940 083 13244.90 607.63 57128.03 88888.00 2008-03-23 11:47:09.940 083 13244.64 607.75 57127.78 88888.00 2008-03-23 11:47:10.940 083 13245.16 608.37 57128.52 88888.00 2008-03-23 11:47:11.940 083 13245.81 608.49 57128.03 88888.00 2008-03-23 11:47:12.940 083 13244.64 607.63 57127.90 88888.00 2008-03-23 11:47:13.940 083 13245.03 607.50 57127.90 88888.00 2008-03-23 11:47:14.940 083 13244.64 608.25 57128.64 88888.00 2008-03-23 11:47:15.940 083 13245.16 608.25 57127.78 88888.00 2008-03-23 11:47:16.940 083 13245.03 607.50 57128.15 88888.00 2008-03-23 11:47:17.940 083 13244.90 607.87 57128.03 88888.00 2008-03-23 11:47:18.940 083 13244.90 608.25 57128.39 88888.00 2008-03-23 11:47:19.940 083 13245.29 608.37 57127.90 88888.00 2008-03-23 11:47:20.940 083 13245.55 607.38 57128.39 88888.00 2008-03-23 11:47:21.940 083 13245.16 608.25 57128.52 88888.00 2008-03-23 11:47:22.940 083 13245.81 607.75 57128.64 88888.00 2008-03-23 11:47:23.940 083 13245.42 607.75 57128.88 88888.00 2008-03-23 11:47:24.940 083 13245.42 608.87 57129.12 88888.00 2008-03-23 11:47:25.940 083 13245.94 608.49 57129.49 88888.00 2008-03-23 11:47:26.940 083 13245.81 608.62 57129.62 88888.00 2008-03-23 11:47:27.940 083 13245.94 608.12 57129.49 88888.00 2008-03-23 11:47:28.940 083 13246.07 608.25 57129.00 88888.00 2008-03-23 11:47:29.940 083 13246.20 608.37 57129.37 88888.00 2008-03-23 11:47:30.940 083 13245.94 608.37 57128.88 88888.00 2008-03-23 11:47:31.940 083 13245.55 608.00 57129.62 88888.00 2008-03-23 11:47:32.940 083 13246.07 608.25 57129.25 88888.00 2008-03-23 11:47:33.940 083 13246.59 607.87 57129.37 88888.00 2008-03-23 11:47:34.940 083 13246.59 608.12 57129.86 88888.00 2008-03-23 11:47:35.940 083 13246.46 608.12 57129.62 88888.00 2008-03-23 11:47:36.940 083 13246.59 608.49 57129.74 88888.00 2008-03-23 11:47:37.940 083 13246.07 608.74 57130.71 88888.00 2008-03-23 11:47:38.940 083 13246.07 608.87 57129.98 88888.00 2008-03-23 11:47:39.940 083 13246.20 608.37 57130.35 88888.00 2008-03-23 11:47:40.940 083 13246.07 608.25 57130.23 88888.00 2008-03-23 11:47:41.940 083 13245.81 608.87 57129.86 88888.00 2008-03-23 11:47:42.940 083 13246.33 608.37 57130.23 88888.00 2008-03-23 11:47:43.940 083 13246.33 607.87 57130.47 88888.00 2008-03-23 11:47:44.940 083 13246.07 608.87 57129.49 88888.00 2008-03-23 11:47:45.940 083 13246.46 608.25 57129.86 88888.00 2008-03-23 11:47:46.940 083 13245.42 608.37 57130.71 88888.00 2008-03-23 11:47:47.940 083 13245.55 608.49 57129.98 88888.00 2008-03-23 11:47:48.940 083 13245.42 608.62 57130.47 88888.00 2008-03-23 11:47:49.940 083 13246.59 608.25 57130.23 88888.00 2008-03-23 11:47:50.940 083 13245.81 608.25 57129.74 88888.00 2008-03-23 11:47:51.940 083 13245.55 608.62 57130.35 88888.00 2008-03-23 11:47:52.940 083 13246.33 608.25 57130.35 88888.00 2008-03-23 11:47:53.940 083 13245.94 607.38 57130.71 88888.00 2008-03-23 11:47:54.940 083 13245.55 608.12 57130.23 88888.00 2008-03-23 11:47:55.940 083 13246.46 607.50 57130.23 88888.00 2008-03-23 11:47:56.940 083 13246.46 608.37 57129.86 88888.00 2008-03-23 11:47:57.940 083 13246.20 607.87 57130.35 88888.00 2008-03-23 11:47:58.940 083 13246.46 608.00 57130.11 88888.00 2008-03-23 11:47:59.940 083 13246.85 607.26 57130.59 88888.00 2008-03-23 11:48:00.940 083 13247.24 608.49 57130.47 88888.00 2008-03-23 11:48:01.940 083 13247.24 607.38 57130.23 88888.00 2008-03-23 11:48:02.940 083 13247.76 608.00 57129.86 88888.00 2008-03-23 11:48:03.940 083 13247.37 607.63 57130.35 88888.00 2008-03-23 11:48:04.940 083 13247.50 607.75 57130.47 88888.00 2008-03-23 11:48:05.940 083 13246.98 607.26 57130.96 88888.00 2008-03-23 11:48:06.940 083 13247.63 607.75 57130.96 88888.00 2008-03-23 11:48:07.940 083 13247.76 608.49 57131.08 88888.00 2008-03-23 11:48:08.940 083 13247.63 607.50 57130.71 88888.00 2008-03-23 11:48:09.940 083 13248.02 608.00 57130.35 88888.00 2008-03-23 11:48:10.940 083 13247.89 608.49 57130.96 88888.00 2008-03-23 11:48:11.940 083 13248.28 608.12 57131.08 88888.00 2008-03-23 11:48:12.940 083 13248.15 607.63 57131.08 88888.00 2008-03-23 11:48:13.940 083 13248.80 607.63 57130.96 88888.00 2008-03-23 11:48:14.940 083 13247.76 608.00 57131.33 88888.00 2008-03-23 11:48:15.940 083 13248.15 607.75 57131.08 88888.00 2008-03-23 11:48:16.940 083 13248.15 608.49 57131.33 88888.00 2008-03-23 11:48:17.940 083 13248.93 607.50 57131.20 88888.00 2008-03-23 11:48:18.940 083 13248.67 608.37 57132.06 88888.00 2008-03-23 11:48:19.940 083 13249.45 607.87 57131.94 88888.00 2008-03-23 11:48:20.940 083 13249.19 607.26 57131.57 88888.00 2008-03-23 11:48:21.940 083 13248.41 607.87 57131.57 88888.00 2008-03-23 11:48:22.940 083 13249.45 608.25 57131.57 88888.00 2008-03-23 11:48:23.940 083 13248.80 607.50 57132.43 88888.00 2008-03-23 11:48:24.940 083 13249.32 607.75 57132.55 88888.00 2008-03-23 11:48:25.940 083 13249.32 607.50 57131.45 88888.00 2008-03-23 11:48:26.940 083 13249.58 607.87 57132.30 88888.00 2008-03-23 11:48:27.940 083 13249.71 607.38 57132.67 88888.00 2008-03-23 11:48:28.940 083 13249.06 607.87 57132.55 88888.00 2008-03-23 11:48:29.940 083 13248.41 607.50 57132.43 88888.00 2008-03-23 11:48:30.940 083 13249.19 607.26 57132.18 88888.00 2008-03-23 11:48:31.940 083 13249.97 607.13 57132.67 88888.00 2008-03-23 11:48:32.940 083 13249.06 607.50 57132.55 88888.00 2008-03-23 11:48:33.940 083 13249.97 607.13 57133.04 88888.00 2008-03-23 11:48:34.940 083 13249.45 607.38 57132.79 88888.00 2008-03-23 11:48:35.940 083 13249.19 607.26 57133.04 88888.00 2008-03-23 11:48:36.940 083 13249.19 607.75 57132.92 88888.00 2008-03-23 11:48:37.940 083 13249.45 607.38 57132.92 88888.00 2008-03-23 11:48:38.940 083 13249.45 607.13 57132.79 88888.00 2008-03-23 11:48:39.940 083 13249.84 607.38 57133.04 88888.00 2008-03-23 11:48:40.940 083 13249.32 607.50 57133.16 88888.00 2008-03-23 11:48:41.940 083 13249.19 607.63 57133.04 88888.00 2008-03-23 11:48:42.940 083 13249.19 607.26 57133.16 88888.00 2008-03-23 11:48:43.940 083 13248.41 607.63 57133.29 88888.00 2008-03-23 11:48:44.940 083 13248.80 607.13 57133.16 88888.00 2008-03-23 11:48:45.940 083 13248.93 606.88 57133.53 88888.00 2008-03-23 11:48:46.940 083 13248.41 607.75 57132.92 88888.00 2008-03-23 11:48:47.940 083 13249.45 607.50 57132.79 88888.00 2008-03-23 11:48:48.940 083 13249.19 606.88 57132.79 88888.00 2008-03-23 11:48:49.940 083 13249.32 606.88 57133.41 88888.00 2008-03-23 11:48:50.940 083 13248.67 607.75 57132.67 88888.00 2008-03-23 11:48:51.940 083 13249.06 607.50 57133.29 88888.00 2008-03-23 11:48:52.940 083 13249.45 606.39 57132.79 88888.00 2008-03-23 11:48:53.940 083 13248.67 606.14 57133.04 88888.00 2008-03-23 11:48:54.940 083 13248.54 606.88 57133.65 88888.00 2008-03-23 11:48:55.940 083 13249.45 607.13 57134.02 88888.00 2008-03-23 11:48:56.940 083 13249.97 606.51 57133.41 88888.00 2008-03-23 11:48:57.940 083 13249.71 606.02 57133.16 88888.00 2008-03-23 11:48:58.940 083 13249.45 606.76 57133.53 88888.00 2008-03-23 11:48:59.940 083 13249.58 606.76 57133.16 88888.00 2008-03-23 11:49:00.940 083 13249.84 606.14 57134.02 88888.00 2008-03-23 11:49:01.940 083 13249.06 606.14 57133.04 88888.00 2008-03-23 11:49:02.940 083 13249.84 606.64 57133.65 88888.00 2008-03-23 11:49:03.940 083 13249.32 607.01 57133.89 88888.00 2008-03-23 11:49:04.940 083 13249.19 606.88 57133.77 88888.00 2008-03-23 11:49:05.940 083 13249.71 606.64 57133.89 88888.00 2008-03-23 11:49:06.940 083 13249.32 606.51 57133.77 88888.00 2008-03-23 11:49:07.940 083 13249.06 605.77 57133.53 88888.00 2008-03-23 11:49:08.940 083 13249.32 605.77 57133.04 88888.00 2008-03-23 11:49:09.940 083 13249.45 606.26 57133.65 88888.00 2008-03-23 11:49:10.940 083 13249.71 606.14 57133.65 88888.00 2008-03-23 11:49:11.940 083 13248.80 606.76 57133.77 88888.00 2008-03-23 11:49:12.940 083 13249.71 605.89 57133.77 88888.00 2008-03-23 11:49:13.940 083 13248.93 606.14 57133.77 88888.00 2008-03-23 11:49:14.940 083 13249.84 606.88 57133.41 88888.00 2008-03-23 11:49:15.940 083 13249.71 606.26 57133.29 88888.00 2008-03-23 11:49:16.940 083 13249.84 605.89 57133.65 88888.00 2008-03-23 11:49:17.940 083 13249.32 606.26 57134.38 88888.00 2008-03-23 11:49:18.940 083 13249.84 606.02 57133.77 88888.00 2008-03-23 11:49:19.940 083 13249.84 605.89 57133.16 88888.00 2008-03-23 11:49:20.940 083 13248.67 606.51 57134.14 88888.00 2008-03-23 11:49:21.940 083 13249.58 605.89 57134.51 88888.00 2008-03-23 11:49:22.940 083 13249.97 605.40 57133.53 88888.00 2008-03-23 11:49:23.940 083 13250.23 605.89 57133.41 88888.00 2008-03-23 11:49:24.940 083 13249.19 605.52 57132.79 88888.00 2008-03-23 11:49:25.940 083 13249.84 605.52 57133.41 88888.00 2008-03-23 11:49:26.940 083 13249.45 605.89 57133.65 88888.00 2008-03-23 11:49:27.940 083 13249.97 605.15 57133.77 88888.00 2008-03-23 11:49:28.940 083 13250.36 604.90 57133.41 88888.00 2008-03-23 11:49:29.940 083 13249.97 605.89 57133.65 88888.00 2008-03-23 11:49:30.940 083 13250.36 605.03 57133.53 88888.00 2008-03-23 11:49:31.940 083 13249.71 605.27 57134.26 88888.00 2008-03-23 11:49:32.940 083 13250.49 605.15 57133.89 88888.00 2008-03-23 11:49:33.940 083 13250.36 605.52 57134.26 88888.00 2008-03-23 11:49:34.940 083 13250.36 604.78 57134.02 88888.00 2008-03-23 11:49:35.940 083 13250.36 604.90 57133.77 88888.00 2008-03-23 11:49:36.940 083 13250.75 604.90 57134.26 88888.00 2008-03-23 11:49:37.940 083 13251.40 604.53 57134.26 88888.00 2008-03-23 11:49:38.940 083 13250.49 604.65 57133.77 88888.00 2008-03-23 11:49:39.940 083 13250.75 604.78 57134.26 88888.00 2008-03-23 11:49:40.940 083 13250.88 605.27 57134.63 88888.00 2008-03-23 11:49:41.940 083 13251.14 605.03 57134.51 88888.00 2008-03-23 11:49:42.940 083 13250.75 604.28 57133.53 88888.00 2008-03-23 11:49:43.940 083 13251.40 605.52 57134.14 88888.00 2008-03-23 11:49:44.940 083 13250.62 604.90 57134.87 88888.00 2008-03-23 11:49:45.940 083 13250.62 604.65 57134.63 88888.00 2008-03-23 11:49:46.940 083 13251.27 604.41 57134.02 88888.00 2008-03-23 11:49:47.940 083 13250.75 604.78 57134.63 88888.00 2008-03-23 11:49:48.940 083 13251.01 603.91 57134.26 88888.00 2008-03-23 11:49:49.940 083 13250.75 603.79 57134.14 88888.00 2008-03-23 11:49:50.940 083 13250.49 604.78 57135.12 88888.00 2008-03-23 11:49:51.940 083 13250.49 604.04 57134.75 88888.00 2008-03-23 11:49:52.940 083 13250.10 603.91 57134.63 88888.00 2008-03-23 11:49:53.940 083 13249.84 604.41 57134.75 88888.00 2008-03-23 11:49:54.940 083 13249.97 604.16 57134.75 88888.00 2008-03-23 11:49:55.940 083 13250.36 603.54 57134.38 88888.00 2008-03-23 11:49:56.940 083 13250.10 603.42 57134.63 88888.00 2008-03-23 11:49:57.940 083 13250.23 604.53 57134.26 88888.00 2008-03-23 11:49:58.940 083 13249.58 603.54 57134.26 88888.00 2008-03-23 11:49:59.940 083 13249.97 602.42 57134.14 88888.00 2008-03-23 11:50:00.940 083 13249.06 603.29 57134.63 88888.00 2008-03-23 11:50:01.940 083 13249.32 603.17 57134.63 88888.00 2008-03-23 11:50:02.940 083 13249.58 603.04 57134.75 88888.00 2008-03-23 11:50:03.940 083 13248.93 602.67 57134.26 88888.00 2008-03-23 11:50:04.940 083 13248.80 603.54 57134.26 88888.00 2008-03-23 11:50:05.940 083 13249.58 602.92 57133.77 88888.00 2008-03-23 11:50:06.940 083 13248.93 603.42 57133.77 88888.00 2008-03-23 11:50:07.940 083 13248.67 602.42 57134.38 88888.00 2008-03-23 11:50:08.940 083 13247.76 602.92 57134.26 88888.00 2008-03-23 11:50:09.940 083 13248.02 603.29 57134.02 88888.00 2008-03-23 11:50:10.940 083 13248.67 602.18 57133.41 88888.00 2008-03-23 11:50:11.940 083 13248.28 601.31 57133.65 88888.00 2008-03-23 11:50:12.940 083 13247.50 602.42 57132.92 88888.00 2008-03-23 11:50:13.940 083 13248.15 601.43 57133.53 88888.00 2008-03-23 11:50:14.940 083 13246.20 602.18 57132.92 88888.00 2008-03-23 11:50:15.940 083 13247.37 601.68 57132.79 88888.00 2008-03-23 11:50:16.940 083 13247.76 602.05 57133.89 88888.00 2008-03-23 11:50:17.940 083 13246.85 601.68 57132.92 88888.00 2008-03-23 11:50:18.940 083 13246.33 602.05 57133.04 88888.00 2008-03-23 11:50:19.940 083 13245.81 601.68 57132.92 88888.00 2008-03-23 11:50:20.940 083 13246.20 601.31 57132.67 88888.00 2008-03-23 11:50:21.940 083 13246.98 601.31 57132.30 88888.00 2008-03-23 11:50:22.940 083 13246.59 601.06 57132.55 88888.00 2008-03-23 11:50:23.940 083 13246.46 600.69 57132.30 88888.00 2008-03-23 11:50:24.940 083 13246.72 601.06 57131.82 88888.00 2008-03-23 11:50:25.940 083 13246.72 600.81 57132.67 88888.00 2008-03-23 11:50:26.940 083 13246.72 600.57 57131.70 88888.00 2008-03-23 11:50:27.940 083 13246.59 600.81 57132.06 88888.00 2008-03-23 11:50:28.940 083 13246.59 600.94 57131.82 88888.00 2008-03-23 11:50:29.940 083 13246.59 600.20 57131.45 88888.00 2008-03-23 11:50:30.940 083 13246.46 600.81 57131.57 88888.00 2008-03-23 11:50:31.940 083 13246.85 600.20 57131.45 88888.00 2008-03-23 11:50:32.940 083 13245.81 600.07 57132.30 88888.00 2008-03-23 11:50:33.940 083 13245.81 600.07 57130.71 88888.00 2008-03-23 11:50:34.940 083 13246.98 600.20 57130.71 88888.00 2008-03-23 11:50:35.940 083 13245.94 600.07 57131.70 88888.00 2008-03-23 11:50:36.940 083 13245.94 599.95 57130.71 88888.00 2008-03-23 11:50:37.940 083 13245.55 600.32 57131.33 88888.00 2008-03-23 11:50:38.940 083 13246.07 600.07 57131.08 88888.00 2008-03-23 11:50:39.940 083 13245.16 600.07 57130.84 88888.00 2008-03-23 11:50:40.940 083 13245.81 599.08 57131.57 88888.00 2008-03-23 11:50:41.940 083 13245.29 599.58 57130.47 88888.00 2008-03-23 11:50:42.940 083 13245.68 599.82 57130.47 88888.00 2008-03-23 11:50:43.940 083 13245.42 599.95 57130.71 88888.00 2008-03-23 11:50:44.940 083 13245.42 599.70 57129.98 88888.00 2008-03-23 11:50:45.940 083 13245.03 599.20 57129.74 88888.00 2008-03-23 11:50:46.940 083 13245.16 599.45 57129.86 88888.00 2008-03-23 11:50:47.940 083 13244.64 599.58 57129.86 88888.00 2008-03-23 11:50:48.940 083 13244.64 598.96 57130.47 88888.00 2008-03-23 11:50:49.940 083 13244.38 599.58 57129.74 88888.00 2008-03-23 11:50:50.940 083 13244.64 598.96 57129.62 88888.00 2008-03-23 11:50:51.940 083 13244.51 599.58 57130.96 88888.00 2008-03-23 11:50:52.940 083 13244.25 599.58 57129.98 88888.00 2008-03-23 11:50:53.940 083 13243.86 600.07 57130.47 88888.00 2008-03-23 11:50:54.940 083 13244.38 599.33 57129.86 88888.00 2008-03-23 11:50:55.940 083 13243.99 599.08 57129.86 88888.00 2008-03-23 11:50:56.940 083 13244.25 599.08 57129.74 88888.00 2008-03-23 11:50:57.940 083 13243.86 598.83 57130.11 88888.00 2008-03-23 11:50:58.940 083 13245.03 599.33 57129.86 88888.00 2008-03-23 11:50:59.940 083 13243.99 598.09 57129.62 88888.00 2008-03-23 11:51:00.940 083 13243.47 599.08 57129.00 88888.00 2008-03-23 11:51:01.940 083 13244.51 599.08 57129.49 88888.00 2008-03-23 11:51:02.940 083 13243.86 599.20 57129.62 88888.00 2008-03-23 11:51:03.940 083 13243.99 598.59 57129.12 88888.00 2008-03-23 11:51:04.940 083 13243.60 598.83 57129.12 88888.00 2008-03-23 11:51:05.940 083 13244.38 599.33 57129.49 88888.00 2008-03-23 11:51:06.940 083 13244.12 598.83 57129.25 88888.00 2008-03-23 11:51:07.940 083 13242.82 598.59 57129.00 88888.00 2008-03-23 11:51:08.940 083 13243.08 598.46 57129.00 88888.00 2008-03-23 11:51:09.940 083 13243.34 598.96 57129.62 88888.00 2008-03-23 11:51:10.940 083 13242.69 597.84 57129.12 88888.00 2008-03-23 11:51:11.940 083 13243.47 598.71 57129.00 88888.00 2008-03-23 11:51:12.940 083 13243.47 599.08 57129.25 88888.00 2008-03-23 11:51:13.940 083 13242.82 599.33 57128.88 88888.00 2008-03-23 11:51:14.940 083 13242.95 598.21 57128.76 88888.00 2008-03-23 11:51:15.940 083 13242.95 598.96 57128.39 88888.00 2008-03-23 11:51:16.940 083 13242.95 599.08 57128.27 88888.00 2008-03-23 11:51:17.940 083 13242.82 598.21 57128.88 88888.00 2008-03-23 11:51:18.940 083 13242.69 598.96 57128.88 88888.00 2008-03-23 11:51:19.940 083 13243.21 598.59 57127.78 88888.00 2008-03-23 11:51:20.940 083 13242.69 598.46 57128.64 88888.00 2008-03-23 11:51:21.940 083 13243.21 599.70 57128.39 88888.00 2008-03-23 11:51:22.940 083 13243.47 598.59 57129.00 88888.00 2008-03-23 11:51:23.940 083 13242.69 598.09 57127.90 88888.00 2008-03-23 11:51:24.940 083 13242.30 598.59 57128.15 88888.00 2008-03-23 11:51:25.940 083 13242.43 598.21 57128.27 88888.00 2008-03-23 11:51:26.940 083 13242.17 597.97 57128.52 88888.00 2008-03-23 11:51:27.940 083 13242.56 597.97 57127.90 88888.00 2008-03-23 11:51:28.940 083 13243.08 598.59 57128.52 88888.00 2008-03-23 11:51:29.940 083 13242.04 598.71 57127.66 88888.00 2008-03-23 11:51:30.940 083 13242.30 598.46 57128.39 88888.00 2008-03-23 11:51:31.940 083 13242.95 598.21 57127.41 88888.00 2008-03-23 11:51:32.940 083 13242.69 598.59 57128.15 88888.00 2008-03-23 11:51:33.940 083 13242.43 599.45 57127.90 88888.00 2008-03-23 11:51:34.940 083 13242.30 598.46 57128.03 88888.00 2008-03-23 11:51:35.940 083 13242.04 597.97 57127.54 88888.00 2008-03-23 11:51:36.940 083 13242.04 598.46 57127.54 88888.00 2008-03-23 11:51:37.940 083 13242.17 598.46 57127.78 88888.00 2008-03-23 11:51:38.940 083 13242.56 598.09 57128.03 88888.00 2008-03-23 11:51:39.940 083 13241.65 598.34 57127.66 88888.00 2008-03-23 11:51:40.940 083 13242.43 598.09 57127.29 88888.00 2008-03-23 11:51:41.940 083 13242.17 598.46 57126.93 88888.00 2008-03-23 11:51:42.940 083 13241.00 598.46 57127.54 88888.00 2008-03-23 11:51:43.940 083 13241.91 598.59 57127.54 88888.00 2008-03-23 11:51:44.940 083 13241.78 598.59 57127.29 88888.00 2008-03-23 11:51:45.940 083 13242.30 598.59 57127.54 88888.00 2008-03-23 11:51:46.940 083 13241.65 598.09 57127.66 88888.00 2008-03-23 11:51:47.940 083 13241.26 598.34 57127.54 88888.00 2008-03-23 11:51:48.940 083 13241.26 598.21 57126.93 88888.00 2008-03-23 11:51:49.940 083 13241.00 598.46 57127.17 88888.00 2008-03-23 11:51:50.940 083 13242.17 599.08 57127.17 88888.00 2008-03-23 11:51:51.940 083 13241.52 598.21 57126.68 88888.00 2008-03-23 11:51:52.940 083 13241.13 598.21 57126.44 88888.00 2008-03-23 11:51:53.940 083 13241.39 598.83 57127.66 88888.00 2008-03-23 11:51:54.940 083 13241.26 598.46 57127.05 88888.00 2008-03-23 11:51:55.940 083 13241.00 599.08 57126.80 88888.00 2008-03-23 11:51:56.940 083 13240.48 598.21 57127.29 88888.00 2008-03-23 11:51:57.940 083 13240.48 598.71 57126.07 88888.00 2008-03-23 11:51:58.940 083 13240.87 598.96 57126.56 88888.00 2008-03-23 11:51:59.940 083 13241.00 598.09 57126.31 88888.00 2008-03-23 11:52:00.940 083 13239.96 598.96 57125.95 88888.00 2008-03-23 11:52:01.940 083 13241.26 598.59 57126.93 88888.00 2008-03-23 11:52:02.940 083 13240.87 598.21 57126.80 88888.00 2008-03-23 11:52:03.940 083 13240.87 597.84 57126.19 88888.00 2008-03-23 11:52:04.940 083 13241.13 598.71 57126.07 88888.00 2008-03-23 11:52:05.940 083 13240.74 598.21 57126.31 88888.00 2008-03-23 11:52:06.940 083 13241.52 598.71 57125.70 88888.00 2008-03-23 11:52:07.940 083 13240.87 598.71 57126.07 88888.00 2008-03-23 11:52:08.940 083 13240.87 598.59 57126.19 88888.00 2008-03-23 11:52:09.940 083 13240.74 598.71 57125.70 88888.00 2008-03-23 11:52:10.940 083 13241.00 597.97 57126.07 88888.00 2008-03-23 11:52:11.940 083 13240.87 598.46 57126.68 88888.00 2008-03-23 11:52:12.940 083 13240.74 598.34 57126.07 88888.00 2008-03-23 11:52:13.940 083 13240.61 598.46 57125.82 88888.00 2008-03-23 11:52:14.940 083 13241.00 597.84 57126.31 88888.00 2008-03-23 11:52:15.940 083 13241.26 597.72 57126.19 88888.00 2008-03-23 11:52:16.940 083 13241.52 598.96 57125.34 88888.00 2008-03-23 11:52:17.940 083 13241.13 598.59 57125.82 88888.00 2008-03-23 11:52:18.940 083 13241.39 598.21 57126.19 88888.00 2008-03-23 11:52:19.940 083 13241.52 598.59 57126.68 88888.00 2008-03-23 11:52:20.940 083 13241.13 598.21 57125.95 88888.00 2008-03-23 11:52:21.940 083 13241.00 598.21 57126.19 88888.00 2008-03-23 11:52:22.940 083 13241.52 598.09 57125.70 88888.00 2008-03-23 11:52:23.940 083 13241.13 598.96 57126.19 88888.00 2008-03-23 11:52:24.940 083 13241.26 598.71 57126.19 88888.00 2008-03-23 11:52:25.940 083 13241.13 598.46 57126.19 88888.00 2008-03-23 11:52:26.940 083 13241.13 598.83 57126.68 88888.00 2008-03-23 11:52:27.940 083 13240.61 599.08 57125.82 88888.00 2008-03-23 11:52:28.940 083 13241.78 598.46 57126.07 88888.00 2008-03-23 11:52:29.940 083 13242.56 598.34 57126.31 88888.00 2008-03-23 11:52:30.940 083 13241.39 598.46 57126.31 88888.00 2008-03-23 11:52:31.940 083 13241.39 598.59 57126.68 88888.00 2008-03-23 11:52:32.940 083 13241.65 599.08 57126.07 88888.00 2008-03-23 11:52:33.940 083 13241.39 599.08 57125.82 88888.00 2008-03-23 11:52:34.940 083 13241.52 598.46 57126.07 88888.00 2008-03-23 11:52:35.940 083 13241.78 599.20 57126.07 88888.00 2008-03-23 11:52:36.940 083 13242.69 598.83 57125.70 88888.00 2008-03-23 11:52:37.940 083 13242.43 598.83 57125.82 88888.00 2008-03-23 11:52:38.940 083 13242.43 598.09 57126.19 88888.00 2008-03-23 11:52:39.940 083 13241.78 598.59 57126.07 88888.00 2008-03-23 11:52:40.940 083 13242.04 599.08 57126.44 88888.00 2008-03-23 11:52:41.940 083 13242.56 598.34 57126.19 88888.00 2008-03-23 11:52:42.940 083 13241.78 599.08 57126.07 88888.00 2008-03-23 11:52:43.940 083 13243.08 598.46 57125.95 88888.00 2008-03-23 11:52:44.940 083 13242.69 598.46 57126.19 88888.00 2008-03-23 11:52:45.940 083 13242.95 598.59 57126.07 88888.00 2008-03-23 11:52:46.940 083 13242.95 597.84 57126.56 88888.00 2008-03-23 11:52:47.940 083 13243.34 599.82 57126.56 88888.00 2008-03-23 11:52:48.940 083 13243.08 598.46 57126.93 88888.00 2008-03-23 11:52:49.940 083 13243.08 598.59 57126.31 88888.00 2008-03-23 11:52:50.940 083 13242.43 599.45 57126.19 88888.00 2008-03-23 11:52:51.940 083 13242.82 598.83 57126.68 88888.00 2008-03-23 11:52:52.940 083 13242.43 599.20 57126.31 88888.00 2008-03-23 11:52:53.940 083 13243.86 598.71 57126.44 88888.00 2008-03-23 11:52:54.940 083 13242.95 599.45 57126.80 88888.00 2008-03-23 11:52:55.940 083 13243.60 599.33 57126.93 88888.00 2008-03-23 11:52:56.940 083 13243.34 599.70 57126.68 88888.00 2008-03-23 11:52:57.940 083 13243.99 598.34 57127.41 88888.00 2008-03-23 11:52:58.940 083 13243.08 598.46 57126.68 88888.00 2008-03-23 11:52:59.940 083 13243.73 599.08 57127.41 88888.00 2008-03-23 11:53:00.940 083 13243.47 599.20 57126.93 88888.00 2008-03-23 11:53:01.940 083 13243.73 599.58 57127.41 88888.00 2008-03-23 11:53:02.940 083 13243.34 598.83 57126.80 88888.00 2008-03-23 11:53:03.940 083 13242.95 599.08 57127.66 88888.00 2008-03-23 11:53:04.940 083 13243.86 599.45 57127.66 88888.00 2008-03-23 11:53:05.940 083 13243.08 599.45 57127.41 88888.00 2008-03-23 11:53:06.940 083 13243.47 599.33 57127.29 88888.00 2008-03-23 11:53:07.940 083 13242.82 598.96 57127.29 88888.00 2008-03-23 11:53:08.940 083 13243.08 599.82 57127.41 88888.00 2008-03-23 11:53:09.940 083 13243.73 599.82 57127.05 88888.00 2008-03-23 11:53:10.940 083 13242.82 599.08 57127.66 88888.00 2008-03-23 11:53:11.940 083 13242.95 600.32 57127.54 88888.00 2008-03-23 11:53:12.940 083 13242.95 599.70 57127.54 88888.00 2008-03-23 11:53:13.940 083 13242.69 599.33 57128.03 88888.00 2008-03-23 11:53:14.940 083 13242.95 600.07 57127.90 88888.00 2008-03-23 11:53:15.940 083 13242.82 599.82 57128.03 88888.00 2008-03-23 11:53:16.940 083 13242.56 599.45 57127.54 88888.00 2008-03-23 11:53:17.940 083 13242.56 599.58 57127.05 88888.00 2008-03-23 11:53:18.940 083 13243.08 599.58 57127.78 88888.00 2008-03-23 11:53:19.940 083 13243.34 599.33 57127.66 88888.00 2008-03-23 11:53:20.940 083 13242.69 599.82 57127.66 88888.00 2008-03-23 11:53:21.940 083 13241.91 600.07 57126.93 88888.00 2008-03-23 11:53:22.940 083 13242.43 600.20 57127.90 88888.00 2008-03-23 11:53:23.940 083 13243.60 600.20 57128.03 88888.00 2008-03-23 11:53:24.940 083 13242.69 600.44 57127.29 88888.00 2008-03-23 11:53:25.940 083 13242.82 600.69 57127.17 88888.00 2008-03-23 11:53:26.940 083 13242.82 600.44 57127.66 88888.00 2008-03-23 11:53:27.940 083 13242.30 599.45 57127.41 88888.00 2008-03-23 11:53:28.940 083 13243.34 600.44 57127.17 88888.00 2008-03-23 11:53:29.940 083 13242.95 599.95 57127.54 88888.00 2008-03-23 11:53:30.940 083 13242.95 599.82 57127.54 88888.00 2008-03-23 11:53:31.940 083 13243.34 599.45 57127.05 88888.00 2008-03-23 11:53:32.940 083 13243.47 600.20 57128.15 88888.00 2008-03-23 11:53:33.940 083 13243.21 599.33 57126.80 88888.00 2008-03-23 11:53:34.940 083 13243.08 600.07 57127.05 88888.00 2008-03-23 11:53:35.940 083 13243.60 600.44 57127.41 88888.00 2008-03-23 11:53:36.940 083 13243.21 599.95 57127.41 88888.00 2008-03-23 11:53:37.940 083 13243.08 599.70 57127.54 88888.00 2008-03-23 11:53:38.940 083 13243.86 599.58 57126.68 88888.00 2008-03-23 11:53:39.940 083 13242.95 600.20 57127.90 88888.00 2008-03-23 11:53:40.940 083 13243.99 600.57 57126.93 88888.00 2008-03-23 11:53:41.940 083 13243.34 600.32 57127.29 88888.00 2008-03-23 11:53:42.940 083 13243.60 600.32 57127.29 88888.00 2008-03-23 11:53:43.940 083 13243.47 599.95 57127.90 88888.00 2008-03-23 11:53:44.940 083 13243.08 599.95 57127.54 88888.00 2008-03-23 11:53:45.940 083 13243.86 599.70 57127.41 88888.00 2008-03-23 11:53:46.940 083 13242.82 600.20 57127.29 88888.00 2008-03-23 11:53:47.940 083 13243.60 599.45 57127.05 88888.00 2008-03-23 11:53:48.940 083 13243.86 599.70 57127.05 88888.00 2008-03-23 11:53:49.940 083 13243.99 599.95 57126.93 88888.00 2008-03-23 11:53:50.940 083 13243.60 600.07 57127.90 88888.00 2008-03-23 11:53:51.940 083 13243.47 599.82 57127.41 88888.00 2008-03-23 11:53:52.940 083 13243.60 599.82 57127.90 88888.00 2008-03-23 11:53:53.940 083 13243.73 599.08 57127.29 88888.00 2008-03-23 11:53:54.940 083 13243.21 599.58 57127.41 88888.00 2008-03-23 11:53:55.940 083 13243.86 599.70 57127.90 88888.00 2008-03-23 11:53:56.940 083 13243.21 600.32 57127.78 88888.00 2008-03-23 11:53:57.940 083 13244.12 599.95 57127.17 88888.00 2008-03-23 11:53:58.940 083 13243.99 599.82 57127.29 88888.00 2008-03-23 11:53:59.940 083 13243.99 600.07 57127.54 88888.00 2008-03-23 11:54:00.940 083 13243.21 599.95 57128.03 88888.00 2008-03-23 11:54:01.940 083 13244.90 599.82 57128.15 88888.00 2008-03-23 11:54:02.940 083 13243.60 599.82 57127.29 88888.00 2008-03-23 11:54:03.940 083 13243.99 600.07 57127.54 88888.00 2008-03-23 11:54:04.940 083 13244.64 599.95 57128.03 88888.00 2008-03-23 11:54:05.940 083 13244.51 600.32 57127.41 88888.00 2008-03-23 11:54:06.940 083 13244.77 599.20 57127.90 88888.00 2008-03-23 11:54:07.940 083 13244.12 599.45 57126.93 88888.00 2008-03-23 11:54:08.940 083 13243.86 599.58 57127.78 88888.00 2008-03-23 11:54:09.940 083 13244.51 599.95 57127.66 88888.00 2008-03-23 11:54:10.940 083 13244.38 600.69 57127.54 88888.00 2008-03-23 11:54:11.940 083 13244.25 600.07 57127.41 88888.00 2008-03-23 11:54:12.940 083 13244.51 599.95 57128.39 88888.00 2008-03-23 11:54:13.940 083 13244.51 599.45 57127.41 88888.00 2008-03-23 11:54:14.940 083 13244.90 599.95 57128.52 88888.00 2008-03-23 11:54:15.940 083 13245.94 599.45 57127.90 88888.00 2008-03-23 11:54:16.940 083 13245.42 600.44 57127.78 88888.00 2008-03-23 11:54:17.940 083 13244.38 600.44 57128.52 88888.00 2008-03-23 11:54:18.940 083 13245.42 600.20 57128.27 88888.00 2008-03-23 11:54:19.940 083 13245.03 600.57 57127.78 88888.00 2008-03-23 11:54:20.940 083 13245.03 599.95 57128.03 88888.00 2008-03-23 11:54:21.940 083 13245.29 599.58 57128.52 88888.00 2008-03-23 11:54:22.940 083 13245.94 600.20 57128.52 88888.00 2008-03-23 11:54:23.940 083 13245.55 600.44 57128.27 88888.00 2008-03-23 11:54:24.940 083 13244.90 600.20 57129.12 88888.00 2008-03-23 11:54:25.940 083 13245.03 600.32 57128.39 88888.00 2008-03-23 11:54:26.940 083 13245.03 599.95 57129.25 88888.00 2008-03-23 11:54:27.940 083 13245.16 600.69 57128.15 88888.00 2008-03-23 11:54:28.940 083 13245.29 600.07 57128.39 88888.00 2008-03-23 11:54:29.940 083 13245.29 599.95 57129.00 88888.00 2008-03-23 11:54:30.940 083 13245.16 600.07 57129.12 88888.00 2008-03-23 11:54:31.940 083 13245.03 600.44 57128.39 88888.00 2008-03-23 11:54:32.940 083 13244.51 600.69 57128.27 88888.00 2008-03-23 11:54:33.940 083 13245.29 601.06 57128.39 88888.00 2008-03-23 11:54:34.940 083 13244.90 601.06 57129.25 88888.00 2008-03-23 11:54:35.940 083 13244.64 599.82 57129.00 88888.00 2008-03-23 11:54:36.940 083 13244.51 599.82 57128.76 88888.00 2008-03-23 11:54:37.940 083 13244.90 601.19 57128.76 88888.00 2008-03-23 11:54:38.940 083 13244.38 600.44 57129.25 88888.00 2008-03-23 11:54:39.940 083 13244.38 600.07 57128.76 88888.00 2008-03-23 11:54:40.940 083 13244.51 600.32 57128.76 88888.00 2008-03-23 11:54:41.940 083 13244.90 600.32 57128.39 88888.00 2008-03-23 11:54:42.940 083 13244.12 600.94 57129.37 88888.00 2008-03-23 11:54:43.940 083 13244.77 600.44 57129.00 88888.00 2008-03-23 11:54:44.940 083 13244.38 600.20 57129.12 88888.00 2008-03-23 11:54:45.940 083 13244.38 600.81 57128.39 88888.00 2008-03-23 11:54:46.940 083 13244.12 600.69 57128.64 88888.00 2008-03-23 11:54:47.940 083 13244.38 600.44 57129.12 88888.00 2008-03-23 11:54:48.940 083 13244.12 600.57 57129.25 88888.00 2008-03-23 11:54:49.940 083 13244.38 600.81 57128.52 88888.00 2008-03-23 11:54:50.940 083 13244.38 599.95 57128.52 88888.00 2008-03-23 11:54:51.940 083 13243.99 600.32 57128.76 88888.00 2008-03-23 11:54:52.940 083 13244.38 600.57 57128.15 88888.00 2008-03-23 11:54:53.940 083 13243.99 600.69 57128.76 88888.00 2008-03-23 11:54:54.940 083 13244.38 600.44 57128.03 88888.00 2008-03-23 11:54:55.940 083 13244.12 600.32 57128.27 88888.00 2008-03-23 11:54:56.940 083 13244.12 600.94 57129.00 88888.00 2008-03-23 11:54:57.940 083 13243.99 600.57 57129.00 88888.00 2008-03-23 11:54:58.940 083 13244.25 600.57 57128.27 88888.00 2008-03-23 11:54:59.940 083 13243.99 600.20 57129.12 88888.00 2008-03-23 11:55:00.940 083 13244.64 599.58 57128.64 88888.00 2008-03-23 11:55:01.940 083 13243.86 600.07 57128.39 88888.00 2008-03-23 11:55:02.940 083 13243.47 600.57 57128.76 88888.00 2008-03-23 11:55:03.940 083 13244.51 600.44 57128.76 88888.00 2008-03-23 11:55:04.940 083 13244.64 600.32 57128.39 88888.00 2008-03-23 11:55:05.940 083 13244.77 599.70 57128.39 88888.00 2008-03-23 11:55:06.940 083 13244.12 600.69 57128.64 88888.00 2008-03-23 11:55:07.940 083 13245.16 599.82 57128.76 88888.00 2008-03-23 11:55:08.940 083 13244.12 600.94 57128.39 88888.00 2008-03-23 11:55:09.940 083 13244.38 600.20 57128.39 88888.00 2008-03-23 11:55:10.940 083 13244.12 599.58 57128.27 88888.00 2008-03-23 11:55:11.940 083 13244.51 600.07 57128.64 88888.00 2008-03-23 11:55:12.940 083 13244.77 600.20 57128.27 88888.00 2008-03-23 11:55:13.940 083 13244.77 599.58 57127.90 88888.00 2008-03-23 11:55:14.940 083 13244.38 599.95 57127.78 88888.00 2008-03-23 11:55:15.940 083 13244.77 599.95 57128.76 88888.00 2008-03-23 11:55:16.940 083 13245.16 600.07 57127.54 88888.00 2008-03-23 11:55:17.940 083 13244.38 599.70 57127.90 88888.00 2008-03-23 11:55:18.940 083 13244.77 599.82 57128.27 88888.00 2008-03-23 11:55:19.940 083 13245.29 600.32 57128.27 88888.00 2008-03-23 11:55:20.940 083 13245.03 600.07 57128.03 88888.00 2008-03-23 11:55:21.940 083 13245.03 599.95 57128.52 88888.00 2008-03-23 11:55:22.940 083 13245.55 600.32 57127.54 88888.00 2008-03-23 11:55:23.940 083 13245.42 599.95 57128.03 88888.00 2008-03-23 11:55:24.940 083 13244.90 599.95 57127.78 88888.00 2008-03-23 11:55:25.940 083 13245.42 599.33 57128.27 88888.00 2008-03-23 11:55:26.940 083 13244.77 599.58 57128.64 88888.00 2008-03-23 11:55:27.940 083 13245.29 599.45 57128.39 88888.00 2008-03-23 11:55:28.940 083 13244.90 599.70 57128.39 88888.00 2008-03-23 11:55:29.940 083 13245.55 599.58 57127.90 88888.00 2008-03-23 11:55:30.940 083 13245.81 599.95 57129.12 88888.00 2008-03-23 11:55:31.940 083 13245.29 599.70 57129.12 88888.00 2008-03-23 11:55:32.940 083 13244.90 600.20 57128.03 88888.00 2008-03-23 11:55:33.940 083 13245.94 600.07 57128.52 88888.00 2008-03-23 11:55:34.940 083 13245.16 599.95 57128.64 88888.00 2008-03-23 11:55:35.940 083 13245.94 599.33 57128.76 88888.00 2008-03-23 11:55:36.940 083 13245.81 600.07 57128.15 88888.00 2008-03-23 11:55:37.940 083 13246.07 600.94 57129.12 88888.00 2008-03-23 11:55:38.940 083 13245.94 600.07 57128.39 88888.00 2008-03-23 11:55:39.940 083 13245.42 599.58 57128.52 88888.00 2008-03-23 11:55:40.940 083 13245.42 600.07 57129.00 88888.00 2008-03-23 11:55:41.940 083 13245.42 600.07 57127.78 88888.00 2008-03-23 11:55:42.940 083 13245.81 600.07 57128.76 88888.00 2008-03-23 11:55:43.940 083 13245.94 599.70 57128.64 88888.00 2008-03-23 11:55:44.940 083 13245.29 600.07 57129.12 88888.00 2008-03-23 11:55:45.940 083 13245.94 600.32 57129.25 88888.00 2008-03-23 11:55:46.940 083 13246.20 599.45 57128.15 88888.00 2008-03-23 11:55:47.940 083 13245.55 599.82 57128.64 88888.00 2008-03-23 11:55:48.940 083 13245.16 599.58 57129.00 88888.00 2008-03-23 11:55:49.940 083 13245.68 600.20 57128.64 88888.00 2008-03-23 11:55:50.940 083 13245.29 600.20 57128.88 88888.00 2008-03-23 11:55:51.940 083 13245.29 599.33 57128.64 88888.00 2008-03-23 11:55:52.940 083 13245.68 599.45 57129.12 88888.00 2008-03-23 11:55:53.940 083 13245.29 599.82 57128.39 88888.00 2008-03-23 11:55:54.940 083 13245.42 599.95 57128.76 88888.00 2008-03-23 11:55:55.940 083 13245.29 599.95 57128.64 88888.00 2008-03-23 11:55:56.940 083 13246.07 599.58 57129.00 88888.00 2008-03-23 11:55:57.940 083 13246.07 599.58 57129.49 88888.00 2008-03-23 11:55:58.940 083 13246.07 599.20 57128.52 88888.00 2008-03-23 11:55:59.940 083 13246.46 599.58 57128.27 88888.00 2008-03-23 11:56:00.940 083 13246.33 599.95 57129.25 88888.00 2008-03-23 11:56:01.940 083 13245.94 600.07 57129.62 88888.00 2008-03-23 11:56:02.940 083 13246.07 599.33 57129.00 88888.00 2008-03-23 11:56:03.940 083 13246.07 599.70 57128.88 88888.00 2008-03-23 11:56:04.940 083 13246.33 599.58 57128.88 88888.00 2008-03-23 11:56:05.940 083 13246.59 599.45 57129.49 88888.00 2008-03-23 11:56:06.940 083 13246.33 599.58 57129.12 88888.00 2008-03-23 11:56:07.940 083 13246.59 600.44 57128.88 88888.00 2008-03-23 11:56:08.940 083 13246.46 599.95 57129.74 88888.00 2008-03-23 11:56:09.940 083 13246.59 600.20 57129.25 88888.00 2008-03-23 11:56:10.940 083 13246.59 600.57 57128.88 88888.00 2008-03-23 11:56:11.940 083 13245.81 599.82 57130.11 88888.00 2008-03-23 11:56:12.940 083 13245.68 599.70 57129.37 88888.00 2008-03-23 11:56:13.940 083 13245.94 600.57 57129.49 88888.00 2008-03-23 11:56:14.940 083 13245.29 599.33 57129.49 88888.00 2008-03-23 11:56:15.940 083 13245.42 599.95 57128.88 88888.00 2008-03-23 11:56:16.940 083 13245.68 599.70 57129.25 88888.00 2008-03-23 11:56:17.940 083 13246.59 600.44 57129.25 88888.00 2008-03-23 11:56:18.940 083 13246.07 600.69 57129.25 88888.00 2008-03-23 11:56:19.940 083 13245.16 600.44 57129.00 88888.00 2008-03-23 11:56:20.940 083 13246.20 600.44 57129.12 88888.00 2008-03-23 11:56:21.940 083 13245.68 600.32 57128.88 88888.00 2008-03-23 11:56:22.940 083 13245.68 599.70 57129.62 88888.00 2008-03-23 11:56:23.940 083 13245.81 600.57 57129.37 88888.00 2008-03-23 11:56:24.940 083 13245.55 600.81 57129.25 88888.00 2008-03-23 11:56:25.940 083 13245.16 600.07 57128.88 88888.00 2008-03-23 11:56:26.940 083 13245.55 600.32 57129.00 88888.00 2008-03-23 11:56:27.940 083 13246.07 599.95 57128.76 88888.00 2008-03-23 11:56:28.940 083 13244.77 599.95 57129.25 88888.00 2008-03-23 11:56:29.940 083 13245.55 600.44 57129.12 88888.00 2008-03-23 11:56:30.940 083 13246.07 600.20 57129.00 88888.00 2008-03-23 11:56:31.940 083 13246.07 600.07 57129.49 88888.00 2008-03-23 11:56:32.940 083 13246.07 599.45 57129.00 88888.00 2008-03-23 11:56:33.940 083 13245.68 599.45 57128.27 88888.00 2008-03-23 11:56:34.940 083 13245.94 599.45 57129.37 88888.00 2008-03-23 11:56:35.940 083 13245.94 600.07 57129.25 88888.00 2008-03-23 11:56:36.940 083 13245.94 600.44 57128.88 88888.00 2008-03-23 11:56:37.940 083 13246.46 599.95 57128.76 88888.00 2008-03-23 11:56:38.940 083 13246.07 600.44 57129.12 88888.00 2008-03-23 11:56:39.940 083 13245.81 599.82 57129.12 88888.00 2008-03-23 11:56:40.940 083 13245.81 600.57 57129.37 88888.00 2008-03-23 11:56:41.940 083 13245.81 600.07 57128.64 88888.00 2008-03-23 11:56:42.940 083 13245.42 599.95 57128.76 88888.00 2008-03-23 11:56:43.940 083 13245.16 600.81 57129.25 88888.00 2008-03-23 11:56:44.940 083 13245.81 599.95 57128.88 88888.00 2008-03-23 11:56:45.940 083 13245.55 600.32 57129.00 88888.00 2008-03-23 11:56:46.940 083 13245.03 600.20 57128.64 88888.00 2008-03-23 11:56:47.940 083 13245.68 600.44 57129.25 88888.00 2008-03-23 11:56:48.940 083 13245.42 600.20 57128.64 88888.00 2008-03-23 11:56:49.940 083 13245.81 600.69 57128.76 88888.00 2008-03-23 11:56:50.940 083 13244.77 600.57 57128.64 88888.00 2008-03-23 11:56:51.940 083 13245.29 599.95 57129.00 88888.00 2008-03-23 11:56:52.940 083 13245.16 600.20 57129.25 88888.00 2008-03-23 11:56:53.940 083 13245.16 600.69 57129.00 88888.00 2008-03-23 11:56:54.940 083 13245.29 600.32 57128.52 88888.00 2008-03-23 11:56:55.940 083 13245.42 599.70 57128.76 88888.00 2008-03-23 11:56:56.940 083 13245.16 600.20 57128.27 88888.00 2008-03-23 11:56:57.940 083 13244.90 599.82 57128.52 88888.00 2008-03-23 11:56:58.940 083 13245.03 599.70 57128.76 88888.00 2008-03-23 11:56:59.940 083 13245.16 600.44 57129.37 88888.00 2008-03-23 11:57:00.940 083 13245.42 600.07 57128.52 88888.00 2008-03-23 11:57:01.940 083 13246.07 600.69 57129.25 88888.00 2008-03-23 11:57:02.940 083 13245.94 599.58 57127.90 88888.00 2008-03-23 11:57:03.940 083 13244.90 599.58 57128.76 88888.00 2008-03-23 11:57:04.940 083 13245.29 600.44 57128.88 88888.00 2008-03-23 11:57:05.940 083 13245.68 599.33 57128.88 88888.00 2008-03-23 11:57:06.940 083 13246.33 599.95 57128.27 88888.00 2008-03-23 11:57:07.940 083 13246.07 600.32 57128.15 88888.00 2008-03-23 11:57:08.940 083 13245.68 600.07 57128.76 88888.00 2008-03-23 11:57:09.939 083 13245.81 599.70 57128.76 88888.00 2008-03-23 11:57:10.939 083 13245.68 600.32 57128.88 88888.00 2008-03-23 11:57:11.939 083 13245.94 599.70 57128.27 88888.00 2008-03-23 11:57:12.939 083 13246.33 599.82 57128.52 88888.00 2008-03-23 11:57:13.939 083 13245.68 600.44 57128.88 88888.00 2008-03-23 11:57:14.939 083 13246.07 600.32 57128.52 88888.00 2008-03-23 11:57:15.939 083 13245.68 599.33 57128.15 88888.00 2008-03-23 11:57:16.939 083 13246.59 600.32 57128.64 88888.00 2008-03-23 11:57:17.939 083 13245.68 600.07 57128.52 88888.00 2008-03-23 11:57:18.939 083 13245.94 599.45 57128.88 88888.00 2008-03-23 11:57:19.939 083 13245.16 600.20 57128.76 88888.00 2008-03-23 11:57:20.939 083 13245.55 600.07 57128.76 88888.00 2008-03-23 11:57:21.939 083 13245.55 599.70 57128.76 88888.00 2008-03-23 11:57:22.939 083 13245.42 600.07 57128.76 88888.00 2008-03-23 11:57:23.939 083 13245.68 599.58 57129.25 88888.00 2008-03-23 11:57:24.939 083 13244.38 600.57 57128.52 88888.00 2008-03-23 11:57:25.939 083 13245.55 599.70 57128.76 88888.00 2008-03-23 11:57:26.939 083 13245.16 599.95 57128.03 88888.00 2008-03-23 11:57:27.939 083 13245.68 599.95 57128.39 88888.00 2008-03-23 11:57:28.939 083 13245.16 599.33 57129.00 88888.00 2008-03-23 11:57:29.939 083 13246.07 599.95 57128.27 88888.00 2008-03-23 11:57:30.939 083 13245.42 599.45 57128.76 88888.00 2008-03-23 11:57:31.939 083 13245.68 599.58 57128.76 88888.00 2008-03-23 11:57:32.939 083 13245.42 599.82 57129.12 88888.00 2008-03-23 11:57:33.939 083 13245.55 599.58 57128.76 88888.00 2008-03-23 11:57:34.939 083 13245.94 600.07 57128.76 88888.00 2008-03-23 11:57:35.939 083 13245.94 599.58 57128.15 88888.00 2008-03-23 11:57:36.939 083 13246.20 600.07 57128.39 88888.00 2008-03-23 11:57:37.939 083 13245.55 599.82 57129.49 88888.00 2008-03-23 11:57:38.939 083 13246.07 599.70 57129.25 88888.00 2008-03-23 11:57:39.939 083 13245.55 599.95 57128.88 88888.00 2008-03-23 11:57:40.939 083 13245.55 599.20 57128.52 88888.00 2008-03-23 11:57:41.939 083 13245.55 600.44 57128.64 88888.00 2008-03-23 11:57:42.939 083 13245.81 599.70 57128.52 88888.00 2008-03-23 11:57:43.939 083 13245.42 599.95 57128.52 88888.00 2008-03-23 11:57:44.939 083 13245.29 599.95 57128.52 88888.00 2008-03-23 11:57:45.939 083 13245.16 600.20 57129.12 88888.00 2008-03-23 11:57:46.939 083 13244.38 599.58 57128.15 88888.00 2008-03-23 11:57:47.939 083 13244.51 599.82 57128.52 88888.00 2008-03-23 11:57:48.939 083 13245.16 600.20 57128.52 88888.00 2008-03-23 11:57:49.939 083 13244.51 599.70 57128.39 88888.00 2008-03-23 11:57:50.939 083 13244.90 599.95 57128.76 88888.00 2008-03-23 11:57:51.939 083 13245.42 599.70 57128.39 88888.00 2008-03-23 11:57:52.939 083 13244.77 599.45 57127.90 88888.00 2008-03-23 11:57:53.939 083 13245.42 598.83 57129.12 88888.00 2008-03-23 11:57:54.939 083 13245.29 599.70 57128.64 88888.00 2008-03-23 11:57:55.939 083 13245.03 599.45 57128.52 88888.00 2008-03-23 11:57:56.939 083 13244.90 599.45 57128.39 88888.00 2008-03-23 11:57:57.939 083 13244.77 599.45 57129.12 88888.00 2008-03-23 11:57:58.939 083 13243.86 599.70 57128.27 88888.00 2008-03-23 11:57:59.939 083 13245.03 599.95 57128.88 88888.00 2008-03-23 11:58:00.939 083 13244.77 600.07 57128.76 88888.00 2008-03-23 11:58:01.939 083 13245.03 600.07 57128.88 88888.00 2008-03-23 11:58:02.939 083 13245.42 599.20 57128.15 88888.00 2008-03-23 11:58:03.939 083 13245.16 599.58 57128.76 88888.00 2008-03-23 11:58:04.939 083 13244.64 599.33 57129.25 88888.00 2008-03-23 11:58:05.939 083 13244.77 599.20 57128.88 88888.00 2008-03-23 11:58:06.939 083 13245.03 599.70 57128.52 88888.00 2008-03-23 11:58:07.939 083 13244.77 599.95 57128.52 88888.00 2008-03-23 11:58:08.939 083 13245.29 600.07 57128.27 88888.00 2008-03-23 11:58:09.939 083 13245.03 599.58 57128.76 88888.00 2008-03-23 11:58:10.939 083 13244.51 600.20 57128.39 88888.00 2008-03-23 11:58:11.939 083 13243.99 599.45 57128.03 88888.00 2008-03-23 11:58:12.939 083 13244.51 599.45 57128.15 88888.00 2008-03-23 11:58:13.939 083 13244.25 599.82 57127.78 88888.00 2008-03-23 11:58:14.939 083 13244.25 599.33 57127.90 88888.00 2008-03-23 11:58:15.939 083 13244.12 599.58 57129.00 88888.00 2008-03-23 11:58:16.939 083 13244.38 599.58 57128.52 88888.00 2008-03-23 11:58:17.939 083 13244.38 600.20 57127.90 88888.00 2008-03-23 11:58:18.939 083 13243.86 599.20 57128.15 88888.00 2008-03-23 11:58:19.939 083 13243.60 599.45 57128.03 88888.00 2008-03-23 11:58:20.939 083 13244.12 600.07 57128.52 88888.00 2008-03-23 11:58:21.939 083 13244.51 599.70 57127.66 88888.00 2008-03-23 11:58:22.939 083 13243.73 600.07 57127.29 88888.00 2008-03-23 11:58:23.939 083 13243.99 599.45 57128.03 88888.00 2008-03-23 11:58:24.939 083 13243.34 599.70 57128.27 88888.00 2008-03-23 11:58:25.939 083 13243.47 599.58 57128.27 88888.00 2008-03-23 11:58:26.939 083 13243.21 600.32 57127.29 88888.00 2008-03-23 11:58:27.939 083 13243.60 599.45 57127.90 88888.00 2008-03-23 11:58:28.939 083 13244.25 600.20 57127.41 88888.00 2008-03-23 11:58:29.939 083 13243.08 599.45 57128.76 88888.00 2008-03-23 11:58:30.939 083 13243.60 599.20 57128.03 88888.00 2008-03-23 11:58:31.939 083 13243.86 599.82 57128.27 88888.00 2008-03-23 11:58:32.939 083 13243.73 599.33 57127.17 88888.00 2008-03-23 11:58:33.939 083 13243.86 599.95 57128.15 88888.00 2008-03-23 11:58:34.939 083 13243.99 600.32 57127.41 88888.00 2008-03-23 11:58:35.939 083 13244.12 599.33 57127.41 88888.00 2008-03-23 11:58:36.939 083 13243.86 599.70 57127.90 88888.00 2008-03-23 11:58:37.939 083 13243.34 599.70 57127.41 88888.00 2008-03-23 11:58:38.939 083 13243.86 599.20 57128.15 88888.00 2008-03-23 11:58:39.939 083 13243.73 598.59 57127.17 88888.00 2008-03-23 11:58:40.939 083 13243.60 599.20 57127.17 88888.00 2008-03-23 11:58:41.939 083 13243.86 599.20 57127.29 88888.00 2008-03-23 11:58:42.939 083 13243.73 598.59 57127.54 88888.00 2008-03-23 11:58:43.939 083 13243.60 599.08 57127.66 88888.00 2008-03-23 11:58:44.939 083 13243.73 599.70 57127.41 88888.00 2008-03-23 11:58:45.939 083 13242.95 599.33 57128.03 88888.00 2008-03-23 11:58:46.939 083 13243.86 599.58 57127.66 88888.00 2008-03-23 11:58:47.939 083 13243.73 600.20 57127.90 88888.00 2008-03-23 11:58:48.939 083 13243.73 598.71 57127.17 88888.00 2008-03-23 11:58:49.939 083 13243.60 599.33 57128.15 88888.00 2008-03-23 11:58:50.939 083 13243.73 599.20 57127.66 88888.00 2008-03-23 11:58:51.939 083 13243.47 598.96 57127.41 88888.00 2008-03-23 11:58:52.939 083 13243.99 598.96 57127.54 88888.00 2008-03-23 11:58:53.939 083 13243.34 599.20 57127.29 88888.00 2008-03-23 11:58:54.939 083 13242.95 599.58 57126.93 88888.00 2008-03-23 11:58:55.939 083 13243.34 599.70 57127.17 88888.00 2008-03-23 11:58:56.939 083 13243.86 599.20 57127.29 88888.00 2008-03-23 11:58:57.939 083 13243.47 599.45 57127.90 88888.00 2008-03-23 11:58:58.939 083 13243.60 599.20 57127.17 88888.00 2008-03-23 11:58:59.939 083 13243.86 598.46 57127.41 88888.00 2008-03-23 11:59:00.939 083 13243.99 599.20 57127.17 88888.00 2008-03-23 11:59:01.939 083 13243.86 599.08 57126.93 88888.00 2008-03-23 11:59:02.939 083 13243.60 599.20 57127.17 88888.00 2008-03-23 11:59:03.939 083 13243.60 598.71 57127.41 88888.00 2008-03-23 11:59:04.939 083 13243.47 599.08 57127.41 88888.00 2008-03-23 11:59:05.939 083 13243.47 599.33 57126.93 88888.00 2008-03-23 11:59:06.939 083 13243.34 598.71 57126.80 88888.00 2008-03-23 11:59:07.939 083 13242.82 599.08 57127.54 88888.00 2008-03-23 11:59:08.939 083 13243.34 599.33 57126.56 88888.00 2008-03-23 11:59:09.939 083 13242.95 598.96 57126.44 88888.00 2008-03-23 11:59:10.939 083 13242.69 599.20 57127.17 88888.00 2008-03-23 11:59:11.939 083 13242.69 599.45 57126.68 88888.00 2008-03-23 11:59:12.939 083 13243.34 599.33 57126.68 88888.00 2008-03-23 11:59:13.939 083 13242.69 599.20 57127.29 88888.00 2008-03-23 11:59:14.939 083 13243.21 598.96 57126.56 88888.00 2008-03-23 11:59:15.939 083 13242.82 598.96 57127.29 88888.00 2008-03-23 11:59:16.939 083 13242.56 599.70 57127.17 88888.00 2008-03-23 11:59:17.939 083 13242.56 598.59 57126.56 88888.00 2008-03-23 11:59:18.939 083 13242.82 599.33 57126.19 88888.00 2008-03-23 11:59:19.939 083 13242.69 599.70 57126.19 88888.00 2008-03-23 11:59:20.939 083 13243.21 599.45 57126.56 88888.00 2008-03-23 11:59:21.939 083 13243.08 599.58 57126.93 88888.00 2008-03-23 11:59:22.939 083 13242.82 598.21 57126.93 88888.00 2008-03-23 11:59:23.939 083 13241.91 599.20 57126.56 88888.00 2008-03-23 11:59:24.939 083 13243.21 598.83 57126.93 88888.00 2008-03-23 11:59:25.939 083 13242.56 599.33 57126.68 88888.00 2008-03-23 11:59:26.939 083 13242.69 598.96 57126.56 88888.00 2008-03-23 11:59:27.939 083 13242.82 598.59 57126.56 88888.00 2008-03-23 11:59:28.939 083 13242.82 598.46 57125.82 88888.00 2008-03-23 11:59:29.939 083 13243.21 598.96 57126.56 88888.00 2008-03-23 11:59:30.939 083 13243.08 599.70 57126.31 88888.00 2008-03-23 11:59:31.939 083 13242.95 599.08 57126.19 88888.00 2008-03-23 11:59:32.939 083 13242.82 598.83 57126.31 88888.00 2008-03-23 11:59:33.939 083 13242.95 599.58 57126.68 88888.00 2008-03-23 11:59:34.939 083 13243.21 599.20 57127.29 88888.00 2008-03-23 11:59:35.939 083 13242.69 598.96 57126.56 88888.00 2008-03-23 11:59:36.939 083 13243.34 599.95 57127.29 88888.00 2008-03-23 11:59:37.939 083 13243.21 599.82 57126.68 88888.00 2008-03-23 11:59:38.939 083 13243.34 598.83 57126.80 88888.00 2008-03-23 11:59:39.939 083 13243.73 598.71 57126.56 88888.00 2008-03-23 11:59:40.939 083 13243.73 599.58 57126.93 88888.00 2008-03-23 11:59:41.939 083 13242.95 598.96 57126.56 88888.00 2008-03-23 11:59:42.939 083 13242.82 598.46 57126.19 88888.00 2008-03-23 11:59:43.939 083 13243.21 599.45 57127.17 88888.00 2008-03-23 11:59:44.939 083 13242.82 599.58 57126.56 88888.00 2008-03-23 11:59:45.939 083 13242.56 599.20 57126.68 88888.00 2008-03-23 11:59:46.939 083 13243.08 598.83 57126.44 88888.00 2008-03-23 11:59:47.939 083 13243.21 599.33 57126.68 88888.00 2008-03-23 11:59:48.939 083 13242.30 599.08 57126.19 88888.00 2008-03-23 11:59:49.939 083 13242.95 598.71 57126.19 88888.00 2008-03-23 11:59:50.939 083 13242.95 598.59 57127.05 88888.00 2008-03-23 11:59:51.939 083 13242.95 598.96 57125.82 88888.00 2008-03-23 11:59:52.939 083 13242.17 599.45 57126.93 88888.00 2008-03-23 11:59:53.939 083 13242.82 599.45 57126.19 88888.00 2008-03-23 11:59:54.939 083 13243.08 598.96 57126.31 88888.00 2008-03-23 11:59:55.939 083 13242.82 599.08 57127.05 88888.00 2008-03-23 12:00:00.939 083 13243.08 599.20 57126.19 88888.00 2008-03-23 12:00:01.939 083 13243.99 599.58 57126.07 88888.00 2008-03-23 12:00:02.939 083 13242.95 598.46 57126.31 88888.00 2008-03-23 12:00:03.939 083 13242.82 599.33 57126.80 88888.00 2008-03-23 12:00:04.939 083 13242.56 599.20 57126.68 88888.00 2008-03-23 12:00:05.939 083 13242.95 598.83 57126.31 88888.00 2008-03-23 12:00:06.939 083 13242.69 599.08 57126.31 88888.00 2008-03-23 12:00:07.939 083 13242.43 599.08 57126.56 88888.00 2008-03-23 12:00:08.939 083 13242.43 599.33 57126.56 88888.00 2008-03-23 12:00:09.939 083 13242.82 598.59 57126.68 88888.00 2008-03-23 12:00:10.939 083 13243.21 598.96 57126.80 88888.00 2008-03-23 12:00:11.939 083 13242.95 599.20 57126.19 88888.00 2008-03-23 12:00:12.939 083 13242.82 599.08 57126.68 88888.00 2008-03-23 12:00:13.939 083 13242.04 599.08 57126.56 88888.00 2008-03-23 12:00:14.939 083 13242.17 599.58 57126.07 88888.00 2008-03-23 12:00:15.939 083 13242.56 599.33 57126.68 88888.00 2008-03-23 12:00:16.939 083 13242.56 600.07 57126.31 88888.00 2008-03-23 12:00:17.939 083 13242.82 599.70 57126.68 88888.00 2008-03-23 12:00:18.939 083 13242.95 598.71 57126.19 88888.00 2008-03-23 12:00:19.939 083 13242.95 599.82 57126.31 88888.00 2008-03-23 12:00:20.939 083 13242.43 599.20 57126.19 88888.00 2008-03-23 12:00:21.939 083 13242.82 599.33 57126.44 88888.00 2008-03-23 12:00:22.939 083 13243.08 598.83 57126.80 88888.00 2008-03-23 12:00:23.939 083 13242.69 598.83 57126.07 88888.00 2008-03-23 12:00:24.939 083 13242.82 599.33 57126.68 88888.00 2008-03-23 12:00:25.939 083 13242.69 598.71 57126.07 88888.00 2008-03-23 12:00:26.939 083 13242.95 599.58 57126.31 88888.00 2008-03-23 12:00:27.939 083 13242.82 599.82 57126.44 88888.00 2008-03-23 12:00:28.939 083 13243.60 599.08 57126.56 88888.00 2008-03-23 12:00:29.939 083 13242.95 599.45 57125.82 88888.00 2008-03-23 12:00:30.939 083 13243.34 599.58 57126.19 88888.00 2008-03-23 12:00:31.939 083 13243.08 599.70 57125.34 88888.00 2008-03-23 12:00:32.939 083 13242.56 599.58 57126.68 88888.00 2008-03-23 12:00:33.939 083 13242.82 599.58 57126.44 88888.00 2008-03-23 12:00:34.939 083 13243.60 599.08 57126.19 88888.00 2008-03-23 12:00:35.939 083 13242.95 599.58 57126.44 88888.00 2008-03-23 12:00:36.939 083 13242.43 599.70 57126.68 88888.00 2008-03-23 12:00:37.939 083 13242.30 598.96 57125.95 88888.00 2008-03-23 12:00:38.939 083 13242.56 599.58 57126.07 88888.00 2008-03-23 12:00:39.939 083 13242.43 599.33 57126.31 88888.00 2008-03-23 12:00:40.939 083 13242.95 599.45 57126.44 88888.00 2008-03-23 12:00:41.939 083 13243.08 599.82 57126.68 88888.00 2008-03-23 12:00:42.939 083 13242.69 599.82 57126.44 88888.00 2008-03-23 12:00:43.939 083 13242.95 599.82 57126.31 88888.00 2008-03-23 12:00:44.939 083 13243.08 599.58 57126.19 88888.00 2008-03-23 12:00:45.939 083 13242.56 599.95 57126.19 88888.00 2008-03-23 12:00:46.939 083 13242.56 599.82 57125.95 88888.00 2008-03-23 12:00:47.939 083 13242.43 599.70 57127.05 88888.00 2008-03-23 12:00:48.939 083 13242.17 599.58 57126.56 88888.00 2008-03-23 12:00:49.939 083 13242.82 599.45 57125.70 88888.00 2008-03-23 12:00:50.939 083 13242.69 599.82 57126.56 88888.00 2008-03-23 12:00:51.939 083 13242.82 599.58 57126.44 88888.00 2008-03-23 12:00:52.939 083 13242.95 599.20 57126.19 88888.00 2008-03-23 12:00:53.939 083 13242.30 599.58 57126.44 88888.00 2008-03-23 12:00:54.939 083 13242.82 599.45 57126.31 88888.00 2008-03-23 12:00:55.939 083 13242.56 599.08 57126.07 88888.00 2008-03-23 12:00:56.939 083 13242.69 598.96 57125.46 88888.00 2008-03-23 12:00:57.939 083 13243.21 599.58 57125.82 88888.00 2008-03-23 12:00:58.939 083 13243.21 599.45 57126.19 88888.00 2008-03-23 12:00:59.939 083 13243.08 599.33 57125.58 88888.00 2008-03-23 12:01:00.939 083 13242.69 599.33 57125.58 88888.00 2008-03-23 12:01:01.939 083 13243.21 599.08 57125.46 88888.00 2008-03-23 12:01:02.939 083 13242.82 599.70 57125.82 88888.00 2008-03-23 12:01:03.939 083 13242.95 599.82 57126.56 88888.00 2008-03-23 12:01:04.939 083 13243.21 599.33 57126.31 88888.00 2008-03-23 12:01:05.939 083 13243.21 599.82 57126.07 88888.00 2008-03-23 12:01:06.939 083 13243.21 599.70 57126.19 88888.00 2008-03-23 12:01:07.939 083 13242.56 599.58 57125.95 88888.00 2008-03-23 12:01:08.939 083 13242.69 599.70 57125.82 88888.00 2008-03-23 12:01:09.939 083 13242.56 599.58 57125.82 88888.00 2008-03-23 12:01:10.939 083 13242.43 600.20 57126.56 88888.00 2008-03-23 12:01:11.939 083 13242.69 599.82 57126.07 88888.00 2008-03-23 12:01:12.939 083 13242.95 599.58 57125.70 88888.00 2008-03-23 12:01:13.939 083 13242.95 600.07 57126.07 88888.00 2008-03-23 12:01:14.939 083 13242.43 600.07 57125.70 88888.00 2008-03-23 12:01:15.939 083 13242.95 599.70 57126.31 88888.00 2008-03-23 12:01:16.939 083 13243.47 599.70 57125.58 88888.00 2008-03-23 12:01:17.939 083 13242.43 599.70 57125.70 88888.00 2008-03-23 12:01:18.939 083 13242.56 599.70 57126.93 88888.00 2008-03-23 12:01:19.939 083 13243.21 598.96 57125.46 88888.00 2008-03-23 12:01:20.939 083 13242.82 599.58 57125.82 88888.00 2008-03-23 12:01:21.939 083 13242.43 599.70 57126.68 88888.00 2008-03-23 12:01:22.939 083 13243.60 599.70 57125.82 88888.00 2008-03-23 12:01:23.939 083 13242.82 599.70 57125.95 88888.00 2008-03-23 12:01:24.939 083 13242.82 599.58 57125.82 88888.00 2008-03-23 12:01:25.939 083 13242.82 600.44 57125.95 88888.00 2008-03-23 12:01:26.939 083 13242.69 600.20 57126.07 88888.00 2008-03-23 12:01:27.939 083 13243.60 599.33 57126.07 88888.00 2008-03-23 12:01:28.939 083 13242.17 599.20 57125.70 88888.00 2008-03-23 12:01:29.939 083 13242.95 599.82 57126.07 88888.00 2008-03-23 12:01:30.939 083 13243.08 599.58 57125.70 88888.00 2008-03-23 12:01:31.939 083 13243.08 599.70 57125.82 88888.00 2008-03-23 12:01:32.939 083 13242.69 599.95 57125.95 88888.00 2008-03-23 12:01:33.939 083 13243.73 599.33 57125.95 88888.00 2008-03-23 12:01:34.939 083 13243.21 599.82 57126.07 88888.00 2008-03-23 12:01:35.939 083 13243.08 600.20 57125.70 88888.00 2008-03-23 12:01:36.939 083 13243.34 599.45 57125.58 88888.00 2008-03-23 12:01:37.939 083 13242.95 599.20 57125.21 88888.00 2008-03-23 12:01:38.939 083 13243.34 600.07 57125.58 88888.00 2008-03-23 12:01:39.939 083 13242.82 599.45 57125.82 88888.00 2008-03-23 12:01:40.939 083 13243.86 599.08 57125.09 88888.00 2008-03-23 12:01:41.939 083 13243.86 600.20 57125.58 88888.00 2008-03-23 12:01:42.939 083 13243.21 600.07 57126.19 88888.00 2008-03-23 12:01:43.939 083 13243.47 599.70 57125.95 88888.00 2008-03-23 12:01:44.939 083 13242.95 599.58 57126.31 88888.00 2008-03-23 12:01:45.939 083 13243.86 599.95 57125.82 88888.00 2008-03-23 12:01:46.939 083 13243.60 600.57 57126.07 88888.00 2008-03-23 12:01:47.939 083 13243.47 599.95 57126.31 88888.00 2008-03-23 12:01:48.939 083 13243.34 599.95 57125.95 88888.00 2008-03-23 12:01:49.939 083 13243.34 599.20 57125.46 88888.00 2008-03-23 12:01:50.939 083 13242.69 599.58 57125.21 88888.00 2008-03-23 12:01:51.939 083 13243.60 599.70 57125.58 88888.00 2008-03-23 12:01:52.939 083 13243.34 599.82 57125.82 88888.00 2008-03-23 12:01:53.939 083 13243.47 598.96 57125.58 88888.00 2008-03-23 12:01:54.939 083 13243.60 599.45 57125.46 88888.00 2008-03-23 12:01:55.939 083 13243.47 599.58 57126.31 88888.00 2008-03-23 12:01:56.939 083 13243.86 599.70 57125.70 88888.00 2008-03-23 12:01:57.939 083 13242.69 599.45 57125.82 88888.00 2008-03-23 12:01:58.939 083 13242.82 599.82 57125.95 88888.00 2008-03-23 12:01:59.939 083 13243.47 600.32 57125.09 88888.00 2008-03-23 12:02:00.939 083 13242.82 599.70 57125.95 88888.00 2008-03-23 12:02:01.939 083 13243.47 599.95 57125.21 88888.00 2008-03-23 12:02:02.939 083 13243.47 599.20 57125.46 88888.00 2008-03-23 12:02:03.939 083 13243.34 600.07 57125.95 88888.00 2008-03-23 12:02:04.939 083 13242.04 599.58 57125.70 88888.00 2008-03-23 12:02:05.939 083 13243.08 599.45 57125.70 88888.00 2008-03-23 12:02:06.939 083 13242.95 599.95 57125.58 88888.00 2008-03-23 12:02:07.939 083 13242.95 599.95 57125.70 88888.00 2008-03-23 12:02:08.939 083 13242.43 599.58 57125.46 88888.00 2008-03-23 12:02:09.939 083 13242.04 599.70 57125.82 88888.00 2008-03-23 12:02:10.939 083 13242.95 599.45 57124.97 88888.00 2008-03-23 12:02:11.939 083 13242.17 599.82 57124.97 88888.00 2008-03-23 12:02:12.939 083 13242.04 600.32 57125.34 88888.00 2008-03-23 12:02:13.939 083 13242.43 600.07 57125.34 88888.00 2008-03-23 12:02:14.939 083 13242.30 599.70 57125.34 88888.00 2008-03-23 12:02:15.939 083 13242.95 599.95 57125.70 88888.00 2008-03-23 12:02:16.939 083 13242.04 600.44 57125.46 88888.00 2008-03-23 12:02:17.939 083 13241.91 599.70 57125.34 88888.00 2008-03-23 12:02:18.939 083 13241.39 600.20 57125.09 88888.00 2008-03-23 12:02:19.939 083 13241.39 600.07 57125.09 88888.00 2008-03-23 12:02:20.939 083 13242.17 599.70 57125.34 88888.00 2008-03-23 12:02:21.939 083 13242.30 600.94 57125.21 88888.00 2008-03-23 12:02:22.939 083 13242.04 599.58 57124.97 88888.00 2008-03-23 12:02:23.939 083 13242.17 599.95 57124.85 88888.00 2008-03-23 12:02:24.939 083 13242.04 600.20 57125.21 88888.00 2008-03-23 12:02:25.939 083 13242.04 599.95 57125.82 88888.00 2008-03-23 12:02:26.939 083 13241.52 599.70 57125.09 88888.00 2008-03-23 12:02:27.939 083 13242.04 600.32 57125.46 88888.00 2008-03-23 12:02:28.939 083 13242.82 600.07 57125.09 88888.00 2008-03-23 12:02:29.939 083 13242.17 600.44 57124.73 88888.00 2008-03-23 12:02:30.939 083 13242.43 600.32 57124.85 88888.00 2008-03-23 12:02:31.939 083 13242.56 599.95 57124.85 88888.00 2008-03-23 12:02:32.939 083 13242.43 600.07 57124.36 88888.00 2008-03-23 12:02:33.939 083 13241.52 599.82 57125.09 88888.00 2008-03-23 12:02:34.939 083 13242.82 599.95 57124.11 88888.00 2008-03-23 12:02:35.939 083 13241.78 600.07 57124.36 88888.00 2008-03-23 12:02:36.939 083 13242.56 599.58 57125.09 88888.00 2008-03-23 12:02:37.939 083 13242.30 599.58 57124.48 88888.00 2008-03-23 12:02:38.939 083 13242.56 599.82 57123.99 88888.00 2008-03-23 12:02:39.939 083 13241.65 599.95 57124.85 88888.00 2008-03-23 12:02:40.939 083 13242.43 600.32 57124.73 88888.00 2008-03-23 12:02:41.939 083 13241.91 600.32 57124.48 88888.00 2008-03-23 12:02:42.939 083 13242.04 599.95 57124.36 88888.00 2008-03-23 12:02:43.939 083 13242.43 600.07 57124.48 88888.00 2008-03-23 12:02:44.939 083 13241.78 599.45 57124.48 88888.00 2008-03-23 12:02:45.939 083 13241.78 600.07 57124.48 88888.00 2008-03-23 12:02:46.939 083 13242.04 599.70 57124.73 88888.00 2008-03-23 12:02:47.939 083 13241.78 599.58 57124.73 88888.00 2008-03-23 12:02:48.939 083 13241.65 599.82 57124.23 88888.00 2008-03-23 12:02:49.939 083 13240.74 600.69 57124.23 88888.00 2008-03-23 12:02:50.939 083 13241.78 600.07 57124.36 88888.00 2008-03-23 12:02:51.939 083 13241.91 599.45 57124.73 88888.00 2008-03-23 12:02:52.939 083 13240.87 600.07 57124.73 88888.00 2008-03-23 12:02:53.939 083 13241.26 599.70 57123.87 88888.00 2008-03-23 12:02:54.939 083 13240.87 600.20 57124.36 88888.00 2008-03-23 12:02:55.939 083 13240.61 599.95 57124.36 88888.00 2008-03-23 12:02:56.939 083 13240.35 600.07 57124.11 88888.00 2008-03-23 12:02:57.939 083 13240.74 599.70 57123.38 88888.00 2008-03-23 12:02:58.939 083 13241.13 599.82 57123.50 88888.00 2008-03-23 12:02:59.939 083 13240.35 600.32 57124.23 88888.00 2008-03-23 12:03:00.939 083 13239.96 599.95 57123.50 88888.00 2008-03-23 12:03:01.939 083 13240.09 600.20 57124.23 88888.00 2008-03-23 12:03:02.939 083 13239.83 599.58 57123.62 88888.00 2008-03-23 12:03:03.939 083 13240.48 599.70 57123.75 88888.00 2008-03-23 12:03:04.939 083 13239.83 599.95 57123.62 88888.00 2008-03-23 12:03:05.939 083 13239.83 599.95 57123.26 88888.00 2008-03-23 12:03:06.939 083 13239.70 600.57 57123.14 88888.00 2008-03-23 12:03:07.939 083 13239.96 600.44 57123.99 88888.00 2008-03-23 12:03:08.939 083 13240.61 600.20 57122.77 88888.00 2008-03-23 12:03:09.939 083 13239.05 599.70 57123.38 88888.00 2008-03-23 12:03:10.939 083 13239.31 599.82 57123.26 88888.00 2008-03-23 12:03:11.939 083 13240.35 599.82 57122.64 88888.00 2008-03-23 12:03:12.939 083 13239.44 599.95 57123.26 88888.00 2008-03-23 12:03:13.939 083 13240.09 599.58 57123.14 88888.00 2008-03-23 12:03:14.939 083 13239.96 599.20 57122.89 88888.00 2008-03-23 12:03:15.939 083 13240.09 599.82 57122.40 88888.00 2008-03-23 12:03:16.939 083 13239.96 599.20 57122.40 88888.00 2008-03-23 12:03:17.939 083 13239.83 599.95 57122.40 88888.00 2008-03-23 12:03:18.939 083 13240.09 599.45 57122.04 88888.00 2008-03-23 12:03:19.939 083 13239.83 599.95 57122.64 88888.00 2008-03-23 12:03:20.939 083 13239.70 599.95 57121.91 88888.00 2008-03-23 12:03:21.939 083 13239.83 599.45 57122.89 88888.00 2008-03-23 12:03:22.939 083 13240.22 600.20 57122.28 88888.00 2008-03-23 12:03:23.939 083 13240.61 599.70 57122.77 88888.00 2008-03-23 12:03:24.939 083 13240.22 599.95 57123.01 88888.00 2008-03-23 12:03:25.939 083 13240.87 600.32 57122.64 88888.00 2008-03-23 12:03:26.939 083 13240.35 599.45 57122.04 88888.00 2008-03-23 12:03:27.939 083 13240.74 599.82 57122.89 88888.00 2008-03-23 12:03:28.939 083 13241.26 600.07 57122.40 88888.00 2008-03-23 12:03:29.939 083 13240.61 599.70 57122.52 88888.00 2008-03-23 12:03:30.939 083 13241.26 599.82 57122.40 88888.00 2008-03-23 12:03:31.939 083 13241.26 600.57 57122.52 88888.00 2008-03-23 12:03:32.939 083 13241.26 599.58 57122.77 88888.00 2008-03-23 12:03:33.939 083 13241.26 600.44 57122.77 88888.00 2008-03-23 12:03:34.939 083 13241.39 600.07 57122.28 88888.00 2008-03-23 12:03:35.939 083 13241.65 600.07 57122.52 88888.00 2008-03-23 12:03:36.939 083 13241.52 599.82 57122.89 88888.00 2008-03-23 12:03:37.939 083 13242.04 599.33 57122.77 88888.00 2008-03-23 12:03:38.939 083 13242.04 600.07 57122.40 88888.00 2008-03-23 12:03:39.939 083 13241.65 599.45 57122.77 88888.00 2008-03-23 12:03:40.939 083 13242.56 600.07 57123.26 88888.00 2008-03-23 12:03:41.939 083 13242.43 600.07 57123.01 88888.00 2008-03-23 12:03:42.939 083 13242.95 600.69 57123.38 88888.00 2008-03-23 12:03:43.939 083 13242.30 600.20 57122.89 88888.00 2008-03-23 12:03:44.939 083 13243.21 600.44 57123.14 88888.00 2008-03-23 12:03:45.939 083 13242.82 599.82 57122.89 88888.00 2008-03-23 12:03:46.939 083 13242.69 600.44 57123.50 88888.00 2008-03-23 12:03:47.939 083 13242.69 599.58 57122.89 88888.00 2008-03-23 12:03:48.939 083 13242.82 600.44 57123.99 88888.00 2008-03-23 12:03:49.939 083 13243.73 599.95 57123.75 88888.00 2008-03-23 12:03:50.939 083 13242.82 600.44 57123.38 88888.00 2008-03-23 12:03:51.939 083 13243.73 599.70 57124.48 88888.00 2008-03-23 12:03:52.939 083 13243.86 600.57 57123.26 88888.00 2008-03-23 12:03:53.939 083 13243.73 600.20 57123.26 88888.00 2008-03-23 12:03:54.939 083 13243.86 600.44 57123.75 88888.00 2008-03-23 12:03:55.939 083 13244.38 599.82 57124.11 88888.00 2008-03-23 12:03:56.939 083 13244.64 600.81 57123.87 88888.00 2008-03-23 12:03:57.939 083 13244.51 600.69 57124.60 88888.00 2008-03-23 12:03:58.939 083 13245.68 600.57 57124.23 88888.00 2008-03-23 12:03:59.939 083 13245.03 600.57 57124.60 88888.00 2008-03-23 12:04:00.939 083 13245.29 600.81 57124.60 88888.00 2008-03-23 12:04:01.939 083 13245.42 600.81 57124.73 88888.00 2008-03-23 12:04:02.939 083 13245.81 600.81 57125.21 88888.00 2008-03-23 12:04:03.939 083 13245.55 601.06 57124.73 88888.00 2008-03-23 12:04:04.939 083 13245.94 601.06 57125.21 88888.00 2008-03-23 12:04:05.939 083 13245.55 601.43 57124.85 88888.00 2008-03-23 12:04:06.939 083 13245.55 600.94 57124.97 88888.00 2008-03-23 12:04:07.939 083 13246.33 601.06 57125.09 88888.00 2008-03-23 12:04:08.939 083 13246.33 601.43 57125.58 88888.00 2008-03-23 12:04:09.939 083 13245.81 601.43 57126.31 88888.00 2008-03-23 12:04:10.939 083 13247.11 601.56 57125.58 88888.00 2008-03-23 12:04:11.939 083 13246.59 600.81 57125.70 88888.00 2008-03-23 12:04:12.939 083 13246.20 601.56 57125.82 88888.00 2008-03-23 12:04:13.939 083 13246.98 601.56 57126.07 88888.00 2008-03-23 12:04:14.939 083 13246.72 601.31 57126.31 88888.00 2008-03-23 12:04:15.939 083 13246.85 601.68 57126.07 88888.00 2008-03-23 12:04:16.939 083 13246.59 601.06 57126.56 88888.00 2008-03-23 12:04:17.939 083 13246.33 601.68 57126.07 88888.00 2008-03-23 12:04:18.939 083 13246.98 601.68 57126.80 88888.00 2008-03-23 12:04:19.939 083 13247.11 601.68 57126.31 88888.00 2008-03-23 12:04:20.939 083 13246.98 601.68 57126.68 88888.00 2008-03-23 12:04:21.939 083 13246.59 601.81 57126.68 88888.00 2008-03-23 12:04:22.939 083 13247.24 601.81 57127.05 88888.00 2008-03-23 12:04:23.939 083 13247.11 602.30 57126.31 88888.00 2008-03-23 12:04:24.939 083 13247.50 602.18 57127.78 88888.00 2008-03-23 12:04:25.939 083 13246.85 600.81 57127.41 88888.00 2008-03-23 12:04:26.939 083 13247.50 602.30 57126.44 88888.00 2008-03-23 12:04:27.939 083 13247.24 601.56 57127.29 88888.00 2008-03-23 12:04:28.939 083 13246.85 602.18 57127.41 88888.00 2008-03-23 12:04:29.939 083 13247.50 601.43 57127.90 88888.00 2008-03-23 12:04:30.939 083 13247.37 601.31 57127.66 88888.00 2008-03-23 12:04:31.939 083 13247.89 602.18 57127.66 88888.00 2008-03-23 12:04:32.939 083 13247.50 602.55 57127.66 88888.00 2008-03-23 12:04:33.939 083 13247.76 602.18 57128.15 88888.00 2008-03-23 12:04:34.939 083 13247.24 602.05 57128.03 88888.00 2008-03-23 12:04:36.939 083 13246.59 601.81 57128.15 88888.00 2008-03-23 12:04:37.939 083 13247.63 602.18 57128.39 88888.00 2008-03-23 12:04:38.939 083 13246.85 601.93 57127.41 88888.00 2008-03-23 12:04:39.939 083 13246.98 601.19 57128.64 88888.00 2008-03-23 12:04:40.939 083 13246.72 602.05 57127.66 88888.00 2008-03-23 12:04:41.939 083 13246.98 602.42 57127.90 88888.00 2008-03-23 12:04:42.939 083 13247.24 602.05 57128.15 88888.00 2008-03-23 12:04:43.939 083 13246.72 602.42 57128.27 88888.00 2008-03-23 12:04:44.939 083 13246.46 602.55 57128.27 88888.00 2008-03-23 12:04:45.939 083 13246.98 601.43 57128.03 88888.00 2008-03-23 12:04:46.939 083 13246.46 602.05 57128.03 88888.00 2008-03-23 12:04:47.939 083 13246.85 601.43 57128.27 88888.00 2008-03-23 12:04:48.939 083 13246.59 601.81 57128.03 88888.00 2008-03-23 12:04:49.939 083 13246.33 601.06 57128.03 88888.00 2008-03-23 12:04:50.939 083 13246.33 601.31 57127.66 88888.00 2008-03-23 12:04:51.939 083 13246.72 601.43 57128.64 88888.00 2008-03-23 12:04:52.939 083 13246.72 601.56 57128.52 88888.00 2008-03-23 12:04:53.939 083 13247.11 601.06 57128.03 88888.00 2008-03-23 12:04:54.939 083 13246.98 601.56 57128.15 88888.00 2008-03-23 12:04:55.939 083 13247.11 600.69 57128.39 88888.00 2008-03-23 12:04:56.939 083 13247.11 600.94 57127.90 88888.00 2008-03-23 12:04:57.939 083 13246.72 600.57 57128.52 88888.00 2008-03-23 12:04:58.939 083 13246.72 600.94 57128.39 88888.00 2008-03-23 12:04:59.939 083 13247.11 601.06 57128.03 88888.00 2008-03-23 12:05:00.939 083 13246.98 600.57 57127.41 88888.00 2008-03-23 12:05:01.939 083 13248.02 600.69 57128.15 88888.00 2008-03-23 12:05:02.939 083 13247.76 600.69 57127.90 88888.00 2008-03-23 12:05:03.939 083 13247.11 600.81 57127.90 88888.00 2008-03-23 12:05:04.939 083 13246.98 600.32 57127.90 88888.00 2008-03-23 12:05:05.939 083 13246.72 600.44 57128.64 88888.00 2008-03-23 12:05:06.939 083 13246.85 600.20 57128.15 88888.00 2008-03-23 12:05:07.939 083 13246.72 600.44 57127.90 88888.00 2008-03-23 12:05:08.939 083 13246.98 600.32 57127.90 88888.00 2008-03-23 12:05:09.939 083 13247.37 599.95 57128.52 88888.00 2008-03-23 12:05:10.939 083 13246.85 600.07 57128.52 88888.00 2008-03-23 12:05:11.939 083 13246.46 599.70 57128.27 88888.00 2008-03-23 12:05:12.939 083 13246.85 599.58 57128.39 88888.00 2008-03-23 12:05:13.939 083 13246.20 599.70 57128.03 88888.00 2008-03-23 12:05:14.939 083 13247.11 599.95 57128.27 88888.00 2008-03-23 12:05:15.939 083 13247.37 599.08 57128.15 88888.00 2008-03-23 12:05:16.939 083 13246.46 599.45 57128.39 88888.00 2008-03-23 12:05:17.939 083 13246.72 599.08 57129.12 88888.00 2008-03-23 12:05:18.939 083 13246.20 599.45 57127.90 88888.00 2008-03-23 12:05:19.939 083 13246.46 599.08 57127.66 88888.00 2008-03-23 12:05:20.939 083 13248.02 599.70 57127.66 88888.00 2008-03-23 12:05:21.939 083 13247.89 599.70 57128.76 88888.00 2008-03-23 12:05:22.939 083 13246.20 599.20 57129.00 88888.00 2008-03-23 12:05:23.939 083 13246.72 599.33 57127.78 88888.00 2008-03-23 12:05:24.939 083 13246.98 598.83 57128.64 88888.00 2008-03-23 12:05:25.939 083 13246.46 599.08 57127.78 88888.00 2008-03-23 12:05:26.939 083 13247.11 598.71 57128.39 88888.00 2008-03-23 12:05:27.939 083 13246.59 599.20 57128.03 88888.00 2008-03-23 12:05:28.939 083 13246.33 599.20 57128.39 88888.00 2008-03-23 12:05:29.939 083 13246.72 598.59 57127.90 88888.00 2008-03-23 12:05:30.939 083 13247.24 598.96 57128.27 88888.00 2008-03-23 12:05:31.939 083 13246.46 599.33 57127.90 88888.00 2008-03-23 12:05:32.939 083 13246.46 598.96 57128.39 88888.00 2008-03-23 12:05:33.939 083 13246.98 598.46 57128.64 88888.00 2008-03-23 12:05:34.939 083 13247.37 598.83 57128.27 88888.00 2008-03-23 12:05:35.939 083 13246.72 599.33 57128.03 88888.00 2008-03-23 12:05:36.939 083 13246.07 598.46 57128.15 88888.00 2008-03-23 12:05:37.939 083 13247.11 598.96 57128.03 88888.00 2008-03-23 12:05:38.939 083 13247.24 599.20 57128.52 88888.00 2008-03-23 12:05:39.939 083 13246.72 599.08 57128.52 88888.00 2008-03-23 12:05:40.939 083 13246.46 599.20 57128.76 88888.00 2008-03-23 12:05:41.939 083 13246.59 599.33 57128.88 88888.00 2008-03-23 12:05:42.939 083 13246.59 599.33 57128.64 88888.00 2008-03-23 12:05:43.939 083 13246.07 598.96 57128.76 88888.00 2008-03-23 12:05:44.939 083 13246.98 599.08 57129.62 88888.00 2008-03-23 12:05:45.939 083 13246.20 598.83 57128.27 88888.00 2008-03-23 12:05:46.939 083 13246.59 599.58 57128.52 88888.00 2008-03-23 12:05:47.939 083 13246.72 599.33 57128.52 88888.00 2008-03-23 12:05:48.939 083 13246.46 599.20 57128.88 88888.00 2008-03-23 12:05:49.939 083 13246.07 599.82 57128.52 88888.00 2008-03-23 12:05:50.939 083 13246.59 599.58 57128.88 88888.00 2008-03-23 12:05:51.939 083 13246.33 598.96 57128.39 88888.00 2008-03-23 12:05:52.939 083 13245.94 598.96 57128.39 88888.00 2008-03-23 12:05:53.939 083 13246.07 599.20 57128.27 88888.00 2008-03-23 12:05:54.939 083 13246.46 599.82 57128.39 88888.00 2008-03-23 12:05:55.939 083 13246.46 598.83 57128.64 88888.00 2008-03-23 12:05:56.939 083 13245.94 599.58 57129.12 88888.00 2008-03-23 12:05:57.939 083 13246.07 599.70 57128.76 88888.00 2008-03-23 12:05:58.939 083 13245.68 599.58 57128.52 88888.00 2008-03-23 12:05:59.939 083 13245.68 599.70 57128.15 88888.00 2008-03-23 12:06:00.939 083 13244.12 599.58 57128.15 88888.00 2008-03-23 12:06:01.939 083 13245.42 599.95 57128.64 88888.00 2008-03-23 12:06:02.939 083 13245.16 599.45 57128.76 88888.00 2008-03-23 12:06:03.939 083 13244.64 599.58 57128.39 88888.00 2008-03-23 12:06:04.939 083 13244.51 600.07 57128.03 88888.00 2008-03-23 12:06:05.939 083 13244.12 600.32 57128.27 88888.00 2008-03-23 12:06:06.939 083 13244.77 599.95 57128.39 88888.00 2008-03-23 12:06:07.939 083 13244.64 599.45 57128.88 88888.00 2008-03-23 12:06:08.939 083 13243.99 599.70 57127.90 88888.00 2008-03-23 12:06:09.939 083 13243.08 599.95 57128.27 88888.00 2008-03-23 12:06:10.939 083 13243.73 599.08 57127.66 88888.00 2008-03-23 12:06:11.939 083 13243.47 599.58 57127.78 88888.00 2008-03-23 12:06:12.939 083 13243.08 600.20 57127.78 88888.00 2008-03-23 12:06:13.939 083 13242.95 599.95 57127.54 88888.00 2008-03-23 12:06:14.939 083 13243.21 599.58 57126.93 88888.00 2008-03-23 12:06:15.939 083 13243.86 599.20 57126.80 88888.00 2008-03-23 12:06:16.939 083 13243.73 599.45 57127.17 88888.00 2008-03-23 12:06:17.939 083 13242.95 600.20 57127.17 88888.00 2008-03-23 12:06:18.939 083 13243.47 599.58 57126.93 88888.00 2008-03-23 12:06:19.939 083 13242.69 599.70 57126.80 88888.00 2008-03-23 12:06:20.939 083 13242.95 600.20 57126.68 88888.00 2008-03-23 12:06:21.939 083 13243.21 599.70 57126.93 88888.00 2008-03-23 12:06:22.939 083 13243.21 599.45 57126.68 88888.00 2008-03-23 12:06:23.939 083 13243.08 599.20 57126.56 88888.00 2008-03-23 12:06:24.939 083 13242.43 599.45 57126.44 88888.00 2008-03-23 12:06:25.939 083 13243.47 598.83 57126.80 88888.00 2008-03-23 12:06:26.939 083 13243.08 599.08 57126.68 88888.00 2008-03-23 12:06:27.939 083 13242.82 599.08 57126.93 88888.00 2008-03-23 12:06:28.939 083 13243.21 599.33 57126.07 88888.00 2008-03-23 12:06:29.939 083 13242.43 598.59 57126.56 88888.00 2008-03-23 12:06:30.939 083 13242.43 598.83 57125.95 88888.00 2008-03-23 12:06:31.939 083 13242.56 598.46 57126.07 88888.00 2008-03-23 12:06:32.939 083 13243.34 599.33 57125.70 88888.00 2008-03-23 12:06:33.939 083 13242.82 599.08 57125.95 88888.00 2008-03-23 12:06:34.939 083 13242.43 598.46 57125.95 88888.00 2008-03-23 12:06:35.939 083 13242.56 598.21 57125.34 88888.00 2008-03-23 12:06:36.939 083 13243.60 598.83 57125.95 88888.00 2008-03-23 12:06:37.939 083 13242.69 598.21 57125.95 88888.00 2008-03-23 12:06:38.939 083 13243.34 598.59 57125.58 88888.00 2008-03-23 12:06:39.939 083 13243.08 598.46 57126.19 88888.00 2008-03-23 12:06:40.939 083 13242.69 598.83 57126.07 88888.00 2008-03-23 12:06:41.939 083 13242.95 598.71 57126.93 88888.00 2008-03-23 12:06:42.939 083 13243.08 598.34 57125.58 88888.00 2008-03-23 12:06:43.939 083 13243.47 598.09 57126.44 88888.00 2008-03-23 12:06:44.939 083 13243.47 598.21 57125.58 88888.00 2008-03-23 12:06:45.939 083 13243.08 598.09 57126.19 88888.00 2008-03-23 12:06:46.939 083 13243.34 597.35 57125.82 88888.00 2008-03-23 12:06:47.939 083 13243.86 597.59 57125.70 88888.00 2008-03-23 12:06:48.939 083 13243.21 598.21 57126.07 88888.00 2008-03-23 12:06:49.939 083 13243.99 597.47 57126.07 88888.00 2008-03-23 12:06:50.939 083 13243.21 598.09 57126.56 88888.00 2008-03-23 12:06:51.939 083 13243.21 597.97 57125.95 88888.00 2008-03-23 12:06:52.939 083 13243.73 597.72 57125.58 88888.00 2008-03-23 12:06:53.939 083 13243.86 597.47 57125.21 88888.00 2008-03-23 12:06:54.939 083 13242.95 597.10 57126.07 88888.00 2008-03-23 12:06:55.939 083 13243.08 596.98 57125.82 88888.00 2008-03-23 12:06:56.939 083 13243.21 597.97 57125.82 88888.00 2008-03-23 12:06:57.939 083 13243.08 597.84 57126.31 88888.00 2008-03-23 12:06:58.939 083 13242.82 597.47 57125.34 88888.00 2008-03-23 12:06:59.939 083 13243.60 597.72 57125.46 88888.00 2008-03-23 12:07:00.939 083 13242.95 597.35 57126.07 88888.00 2008-03-23 12:07:01.939 083 13243.08 597.72 57125.58 88888.00 2008-03-23 12:07:02.939 083 13242.30 598.09 57126.07 88888.00 2008-03-23 12:07:03.939 083 13242.95 597.47 57125.58 88888.00 2008-03-23 12:07:04.939 083 13243.21 597.84 57126.07 88888.00 2008-03-23 12:07:05.939 083 13243.60 597.59 57125.34 88888.00 2008-03-23 12:07:06.939 083 13242.82 597.35 57125.21 88888.00 2008-03-23 12:07:07.939 083 13242.56 597.35 57125.46 88888.00 2008-03-23 12:07:08.939 083 13243.21 597.84 57125.46 88888.00 2008-03-23 12:07:09.939 083 13242.95 596.48 57125.95 88888.00 2008-03-23 12:07:10.939 083 13243.08 597.35 57126.19 88888.00 2008-03-23 12:07:11.939 083 13243.34 596.85 57125.82 88888.00 2008-03-23 12:07:12.939 083 13243.86 597.47 57126.07 88888.00 2008-03-23 12:07:13.939 083 13243.73 597.59 57125.70 88888.00 2008-03-23 12:07:14.939 083 13243.60 597.72 57126.07 88888.00 2008-03-23 12:07:15.939 083 13243.34 597.47 57125.95 88888.00 2008-03-23 12:07:16.939 083 13243.60 597.59 57126.07 88888.00 2008-03-23 12:07:17.939 083 13244.25 597.72 57125.21 88888.00 2008-03-23 12:07:18.939 083 13244.51 597.35 57125.82 88888.00 2008-03-23 12:07:19.939 083 13243.60 597.84 57126.56 88888.00 2008-03-23 12:07:20.939 083 13243.86 597.72 57126.44 88888.00 2008-03-23 12:07:21.939 083 13243.99 598.21 57125.82 88888.00 2008-03-23 12:07:22.939 083 13243.60 597.84 57126.19 88888.00 2008-03-23 12:07:23.939 083 13244.38 598.21 57126.31 88888.00 2008-03-23 12:07:24.939 083 13244.38 598.46 57126.19 88888.00 2008-03-23 12:07:25.939 083 13243.47 598.46 57125.70 88888.00 2008-03-23 12:07:26.939 083 13243.47 597.72 57126.31 88888.00 2008-03-23 12:07:27.939 083 13243.73 598.83 57126.68 88888.00 2008-03-23 12:07:28.939 083 13243.34 597.59 57126.68 88888.00 2008-03-23 12:07:29.939 083 13243.99 598.09 57126.80 88888.00 2008-03-23 12:07:30.939 083 13243.34 598.34 57126.56 88888.00 2008-03-23 12:07:31.939 083 13244.12 597.84 57126.80 88888.00 2008-03-23 12:07:32.939 083 13244.25 598.96 57126.31 88888.00 2008-03-23 12:07:33.939 083 13244.25 598.21 57126.44 88888.00 2008-03-23 12:07:34.939 083 13243.86 598.83 57126.19 88888.00 2008-03-23 12:07:35.939 083 13243.47 598.71 57126.31 88888.00 2008-03-23 12:07:36.939 083 13243.73 598.71 57126.19 88888.00 2008-03-23 12:07:37.939 083 13243.21 598.09 57125.95 88888.00 2008-03-23 12:07:38.939 083 13243.34 598.83 57126.80 88888.00 2008-03-23 12:07:39.939 083 13243.99 599.08 57127.05 88888.00 2008-03-23 12:07:40.939 083 13242.95 598.59 57126.68 88888.00 2008-03-23 12:07:41.939 083 13242.82 599.08 57125.95 88888.00 2008-03-23 12:07:42.939 083 13243.21 598.59 57126.56 88888.00 2008-03-23 12:07:43.939 083 13242.56 599.08 57126.80 88888.00 2008-03-23 12:07:44.939 083 13242.69 599.08 57126.19 88888.00 2008-03-23 12:07:45.939 083 13242.69 598.96 57126.56 88888.00 2008-03-23 12:07:46.939 083 13243.21 598.59 57126.80 88888.00 2008-03-23 12:07:47.939 083 13242.82 599.45 57125.70 88888.00 2008-03-23 12:07:48.939 083 13242.56 598.59 57126.19 88888.00 2008-03-23 12:07:49.939 083 13242.17 598.59 57125.95 88888.00 2008-03-23 12:07:50.939 083 13243.99 599.08 57126.44 88888.00 2008-03-23 12:07:51.939 083 13242.30 598.09 57126.19 88888.00 2008-03-23 12:07:52.939 083 13242.17 598.59 57126.19 88888.00 2008-03-23 12:07:53.939 083 13242.56 598.71 57125.95 88888.00 2008-03-23 12:07:54.939 083 13242.43 598.21 57125.95 88888.00 2008-03-23 12:07:55.939 083 13241.91 598.34 57125.95 88888.00 2008-03-23 12:07:56.939 083 13242.56 598.46 57125.82 88888.00 2008-03-23 12:07:57.939 083 13242.82 598.59 57125.46 88888.00 2008-03-23 12:07:58.939 083 13242.69 598.96 57125.46 88888.00 2008-03-23 12:07:59.939 083 13242.69 599.08 57125.46 88888.00 2008-03-23 12:08:00.939 083 13243.60 598.09 57125.82 88888.00 2008-03-23 12:08:01.939 083 13243.08 598.59 57125.82 88888.00 2008-03-23 12:08:02.939 083 13243.08 598.46 57125.95 88888.00 2008-03-23 12:08:03.939 083 13243.47 599.08 57125.70 88888.00 2008-03-23 12:08:04.939 083 13243.60 598.21 57125.09 88888.00 2008-03-23 12:08:05.939 083 13243.86 598.59 57125.82 88888.00 2008-03-23 12:08:06.939 083 13242.69 597.97 57125.95 88888.00 2008-03-23 12:08:07.939 083 13243.86 599.33 57125.70 88888.00 2008-03-23 12:08:08.939 083 13243.73 598.59 57125.58 88888.00 2008-03-23 12:08:09.939 083 13244.12 598.59 57126.31 88888.00 2008-03-23 12:08:10.939 083 13244.25 598.96 57125.95 88888.00 2008-03-23 12:08:11.939 083 13243.60 598.09 57126.31 88888.00 2008-03-23 12:08:12.939 083 13243.60 598.71 57125.95 88888.00 2008-03-23 12:08:13.939 083 13243.60 598.71 57126.07 88888.00 2008-03-23 12:08:14.939 083 13243.99 598.96 57126.44 88888.00 2008-03-23 12:08:15.939 083 13244.12 598.09 57125.95 88888.00 2008-03-23 12:08:16.939 083 13243.60 598.59 57125.58 88888.00 2008-03-23 12:08:17.939 083 13242.69 598.71 57126.19 88888.00 2008-03-23 12:08:18.939 083 13243.34 598.46 57126.07 88888.00 2008-03-23 12:08:19.939 083 13243.34 598.21 57126.19 88888.00 2008-03-23 12:08:20.939 083 13243.47 598.59 57125.70 88888.00 2008-03-23 12:08:21.939 083 13243.21 598.09 57126.68 88888.00 2008-03-23 12:08:22.939 083 13243.73 598.09 57125.95 88888.00 2008-03-23 12:08:23.939 083 13243.21 598.71 57126.31 88888.00 2008-03-23 12:08:24.939 083 13243.34 598.34 57125.70 88888.00 2008-03-23 12:08:25.939 083 13243.47 598.59 57125.70 88888.00 2008-03-23 12:08:26.939 083 13243.47 598.21 57126.44 88888.00 2008-03-23 12:08:27.939 083 13242.95 598.34 57126.44 88888.00 2008-03-23 12:08:28.939 083 13242.69 597.47 57126.19 88888.00 2008-03-23 12:08:29.939 083 13243.34 598.09 57125.95 88888.00 2008-03-23 12:08:30.939 083 13242.69 598.09 57125.70 88888.00 2008-03-23 12:08:31.939 083 13243.86 597.47 57125.82 88888.00 2008-03-23 12:08:32.939 083 13243.47 597.72 57125.70 88888.00 2008-03-23 12:08:33.939 083 13243.99 597.84 57126.19 88888.00 2008-03-23 12:08:34.939 083 13243.08 598.21 57125.82 88888.00 2008-03-23 12:08:35.939 083 13243.60 598.21 57125.95 88888.00 2008-03-23 12:08:36.939 083 13243.47 598.46 57125.70 88888.00 2008-03-23 12:08:37.939 083 13242.95 597.97 57125.58 88888.00 2008-03-23 12:08:38.939 083 13243.34 597.47 57125.95 88888.00 2008-03-23 12:08:39.939 083 13243.21 597.47 57125.70 88888.00 2008-03-23 12:08:40.939 083 13243.60 597.84 57125.46 88888.00 2008-03-23 12:08:41.939 083 13243.47 597.72 57125.82 88888.00 2008-03-23 12:08:42.939 083 13243.99 598.09 57125.70 88888.00 2008-03-23 12:08:43.939 083 13243.73 597.84 57125.95 88888.00 2008-03-23 12:08:44.939 083 13243.73 597.97 57125.70 88888.00 2008-03-23 12:08:45.939 083 13244.25 598.21 57125.70 88888.00 2008-03-23 12:08:46.939 083 13243.99 598.09 57125.82 88888.00 2008-03-23 12:08:47.939 083 13243.47 598.46 57125.34 88888.00 2008-03-23 12:08:48.939 083 13243.99 597.84 57125.21 88888.00 2008-03-23 12:08:49.939 083 13243.21 597.72 57125.58 88888.00 2008-03-23 12:08:50.939 083 13242.82 597.97 57125.70 88888.00 2008-03-23 12:08:51.939 083 13243.73 597.10 57125.82 88888.00 2008-03-23 12:08:52.939 083 13244.12 597.97 57125.70 88888.00 2008-03-23 12:08:53.939 083 13242.95 598.21 57126.07 88888.00 2008-03-23 12:08:54.939 083 13243.86 597.97 57125.21 88888.00 2008-03-23 12:08:55.939 083 13244.12 596.98 57126.07 88888.00 2008-03-23 12:08:56.939 083 13243.73 597.72 57126.07 88888.00 2008-03-23 12:08:57.939 083 13243.99 598.09 57125.58 88888.00 2008-03-23 12:08:58.939 083 13243.73 597.84 57125.46 88888.00 2008-03-23 12:08:59.939 083 13242.82 598.46 57125.95 88888.00 2008-03-23 12:09:00.939 083 13243.34 598.09 57126.44 88888.00 2008-03-23 12:09:01.939 083 13243.86 599.20 57126.07 88888.00 2008-03-23 12:09:02.939 083 13243.73 598.46 57126.07 88888.00 2008-03-23 12:09:03.939 083 13243.34 598.59 57125.70 88888.00 2008-03-23 12:09:04.939 083 13243.08 598.34 57125.82 88888.00 2008-03-23 12:09:05.939 083 13243.21 598.34 57125.34 88888.00 2008-03-23 12:09:06.939 083 13243.73 598.21 57126.31 88888.00 2008-03-23 12:09:07.939 083 13243.34 598.09 57125.95 88888.00 2008-03-23 12:09:08.939 083 13243.08 598.59 57125.82 88888.00 2008-03-23 12:09:09.939 083 13243.73 598.21 57126.19 88888.00 2008-03-23 12:09:10.939 083 13243.60 598.83 57126.07 88888.00 2008-03-23 12:09:11.939 083 13243.21 597.72 57126.31 88888.00 2008-03-23 12:09:12.939 083 13243.60 598.83 57126.44 88888.00 2008-03-23 12:09:13.939 083 13243.08 598.46 57125.95 88888.00 2008-03-23 12:09:14.939 083 13243.73 598.59 57125.46 88888.00 2008-03-23 12:09:15.939 083 13243.60 598.83 57126.68 88888.00 2008-03-23 12:09:16.939 083 13244.25 598.46 57126.07 88888.00 2008-03-23 12:09:17.939 083 13242.30 598.59 57125.82 88888.00 2008-03-23 12:09:18.939 083 13243.21 598.34 57126.19 88888.00 2008-03-23 12:09:19.939 083 13242.43 599.08 57126.07 88888.00 2008-03-23 12:09:20.939 083 13242.82 599.20 57125.82 88888.00 2008-03-23 12:09:21.939 083 13243.86 599.33 57126.19 88888.00 2008-03-23 12:09:22.939 083 13243.99 598.71 57125.70 88888.00 2008-03-23 12:09:23.939 083 13243.34 599.58 57125.82 88888.00 2008-03-23 12:09:24.939 083 13243.08 599.08 57126.07 88888.00 2008-03-23 12:09:25.939 083 13243.34 599.95 57125.09 88888.00 2008-03-23 12:09:26.939 083 13243.21 599.20 57125.46 88888.00 2008-03-23 12:09:27.939 083 13242.95 598.59 57126.07 88888.00 2008-03-23 12:09:28.939 083 13243.08 599.08 57126.19 88888.00 2008-03-23 12:09:29.939 083 13243.99 599.20 57125.70 88888.00 2008-03-23 12:09:30.939 083 13242.56 598.59 57126.31 88888.00 2008-03-23 12:09:31.939 083 13243.86 599.82 57125.58 88888.00 2008-03-23 12:09:32.939 083 13243.08 599.45 57125.09 88888.00 2008-03-23 12:09:33.939 083 13243.34 599.70 57125.82 88888.00 2008-03-23 12:09:34.939 083 13243.60 598.83 57126.44 88888.00 2008-03-23 12:09:35.939 083 13244.12 599.58 57126.31 88888.00 2008-03-23 12:09:36.939 083 13243.60 598.96 57126.07 88888.00 2008-03-23 12:09:37.939 083 13243.86 598.83 57126.19 88888.00 2008-03-23 12:09:38.939 083 13244.25 599.20 57126.19 88888.00 2008-03-23 12:09:39.939 083 13243.47 598.96 57126.07 88888.00 2008-03-23 12:09:40.939 083 13243.08 599.58 57126.31 88888.00 2008-03-23 12:09:41.939 083 13243.86 599.33 57126.31 88888.00 2008-03-23 12:09:42.939 083 13243.60 599.58 57125.95 88888.00 2008-03-23 12:09:43.939 083 13244.51 599.58 57125.95 88888.00 2008-03-23 12:09:44.939 083 13244.12 599.95 57125.95 88888.00 2008-03-23 12:09:45.939 083 13243.99 599.58 57125.58 88888.00 2008-03-23 12:09:46.939 083 13244.51 599.45 57126.44 88888.00 2008-03-23 12:09:47.939 083 13243.86 600.32 57126.31 88888.00 2008-03-23 12:09:48.939 083 13244.64 599.82 57125.70 88888.00 2008-03-23 12:09:49.939 083 13244.12 599.70 57126.07 88888.00 2008-03-23 12:09:50.939 083 13244.25 599.70 57126.19 88888.00 2008-03-23 12:09:51.939 083 13244.77 599.70 57126.44 88888.00 2008-03-23 12:09:52.939 083 13244.38 599.45 57126.07 88888.00 2008-03-23 12:09:53.939 083 13244.90 600.32 57126.44 88888.00 2008-03-23 12:09:54.939 083 13244.38 599.45 57126.93 88888.00 2008-03-23 12:09:55.939 083 13245.03 599.45 57126.56 88888.00 2008-03-23 12:09:56.939 083 13244.77 599.95 57126.19 88888.00 2008-03-23 12:09:57.938 083 13244.25 600.20 57126.93 88888.00 2008-03-23 12:09:58.938 083 13244.38 599.70 57127.29 88888.00 2008-03-23 12:09:59.938 083 13245.03 599.45 57126.68 88888.00 2008-03-23 12:10:00.938 083 13245.03 599.82 57126.80 88888.00 2008-03-23 12:10:01.938 083 13244.77 599.58 57126.68 88888.00 2008-03-23 12:10:02.938 083 13244.38 599.70 57126.44 88888.00 2008-03-23 12:10:03.938 083 13244.38 599.95 57126.93 88888.00 2008-03-23 12:10:04.938 083 13244.64 600.07 57126.80 88888.00 2008-03-23 12:10:05.938 083 13244.38 599.95 57126.19 88888.00 2008-03-23 12:10:06.938 083 13244.77 599.82 57126.56 88888.00 2008-03-23 12:10:07.938 083 13243.99 599.82 57126.31 88888.00 2008-03-23 12:10:08.938 083 13244.51 599.82 57126.80 88888.00 2008-03-23 12:10:09.938 083 13244.38 599.95 57126.80 88888.00 2008-03-23 12:10:10.938 083 13244.51 599.95 57126.07 88888.00 2008-03-23 12:10:11.938 083 13244.51 599.95 57126.07 88888.00 2008-03-23 12:10:12.938 083 13244.12 599.58 57127.05 88888.00 2008-03-23 12:10:13.938 083 13244.90 599.58 57126.31 88888.00 2008-03-23 12:10:14.938 083 13245.42 599.33 57126.31 88888.00 2008-03-23 12:10:15.938 083 13244.64 600.07 57125.58 88888.00 2008-03-23 12:10:16.938 083 13244.51 599.45 57126.31 88888.00 2008-03-23 12:10:17.938 083 13244.51 599.70 57126.44 88888.00 2008-03-23 12:10:18.938 083 13244.25 599.70 57126.44 88888.00 2008-03-23 12:10:19.938 083 13244.25 599.82 57126.56 88888.00 2008-03-23 12:10:20.938 083 13243.73 599.58 57127.05 88888.00 2008-03-23 12:10:21.938 083 13244.51 599.45 57126.19 88888.00 2008-03-23 12:10:22.938 083 13245.16 599.08 57126.93 88888.00 2008-03-23 12:10:23.938 083 13244.12 599.33 57126.80 88888.00 2008-03-23 12:10:24.938 083 13244.12 598.83 57126.56 88888.00 2008-03-23 12:10:25.938 083 13244.38 598.83 57126.19 88888.00 2008-03-23 12:10:26.938 083 13243.86 600.07 57125.95 88888.00 2008-03-23 12:10:27.938 083 13243.99 599.58 57126.56 88888.00 2008-03-23 12:10:28.938 083 13243.99 599.33 57125.70 88888.00 2008-03-23 12:10:29.938 083 13244.12 599.20 57126.19 88888.00 2008-03-23 12:10:30.938 083 13243.86 599.20 57125.58 88888.00 2008-03-23 12:10:31.938 083 13243.73 599.58 57126.44 88888.00 2008-03-23 12:10:32.938 083 13243.73 599.08 57126.56 88888.00 2008-03-23 12:10:33.938 083 13244.51 599.45 57126.68 88888.00 2008-03-23 12:10:34.938 083 13244.38 599.33 57126.68 88888.00 2008-03-23 12:10:35.938 083 13244.12 599.08 57126.44 88888.00 2008-03-23 12:10:36.938 083 13243.86 599.08 57126.19 88888.00 2008-03-23 12:10:37.938 083 13243.86 598.71 57126.07 88888.00 2008-03-23 12:10:38.938 083 13243.86 599.33 57126.19 88888.00 2008-03-23 12:10:39.938 083 13243.99 599.08 57126.31 88888.00 2008-03-23 12:10:40.938 083 13243.86 598.71 57126.31 88888.00 2008-03-23 12:10:41.938 083 13243.73 599.33 57126.31 88888.00 2008-03-23 12:10:42.938 083 13243.86 598.71 57125.58 88888.00 2008-03-23 12:10:43.938 083 13243.86 598.71 57126.31 88888.00 2008-03-23 12:10:44.938 083 13243.99 599.45 57126.44 88888.00 2008-03-23 12:10:45.938 083 13243.60 598.71 57126.44 88888.00 2008-03-23 12:10:46.938 083 13244.25 598.83 57125.82 88888.00 2008-03-23 12:10:47.938 083 13244.38 599.08 57125.70 88888.00 2008-03-23 12:10:48.938 083 13243.47 599.33 57125.95 88888.00 2008-03-23 12:10:49.938 083 13244.90 599.08 57125.34 88888.00 2008-03-23 12:10:50.938 083 13244.12 599.08 57126.07 88888.00 2008-03-23 12:10:51.938 083 13243.99 599.33 57126.19 88888.00 2008-03-23 12:10:52.938 083 13243.99 598.71 57125.82 88888.00 2008-03-23 12:10:53.938 083 13243.73 598.71 57125.70 88888.00 2008-03-23 12:10:54.938 083 13244.51 598.71 57126.31 88888.00 2008-03-23 12:10:55.938 083 13243.86 599.45 57125.82 88888.00 2008-03-23 12:10:56.938 083 13243.86 599.08 57126.07 88888.00 2008-03-23 12:10:57.938 083 13243.60 598.21 57126.07 88888.00 2008-03-23 12:10:58.938 083 13243.47 598.71 57126.19 88888.00 2008-03-23 12:10:59.938 083 13243.99 598.59 57126.07 88888.00 2008-03-23 12:11:00.938 083 13244.51 599.45 57125.70 88888.00 2008-03-23 12:11:01.938 083 13243.99 598.59 57125.95 88888.00 2008-03-23 12:11:02.938 083 13243.60 598.71 57125.95 88888.00 2008-03-23 12:11:03.938 083 13242.95 598.83 57126.80 88888.00 2008-03-23 12:11:04.938 083 13244.25 598.59 57125.70 88888.00 2008-03-23 12:11:05.938 083 13243.99 599.33 57126.56 88888.00 2008-03-23 12:11:06.938 083 13243.60 599.08 57125.95 88888.00 2008-03-23 12:11:07.938 083 13243.08 598.96 57125.70 88888.00 2008-03-23 12:11:08.938 083 13243.60 598.21 57125.34 88888.00 2008-03-23 12:11:09.938 083 13243.08 598.46 57126.07 88888.00 2008-03-23 12:11:10.938 083 13243.47 598.59 57125.70 88888.00 2008-03-23 12:11:11.938 083 13243.86 599.20 57125.34 88888.00 2008-03-23 12:11:12.938 083 13243.21 598.96 57126.19 88888.00 2008-03-23 12:11:13.938 083 13242.82 599.82 57125.58 88888.00 2008-03-23 12:11:14.938 083 13242.95 599.45 57126.31 88888.00 2008-03-23 12:11:15.938 083 13243.73 599.58 57126.07 88888.00 2008-03-23 12:11:16.938 083 13243.34 599.58 57126.31 88888.00 2008-03-23 12:11:17.938 083 13243.08 599.45 57125.58 88888.00 2008-03-23 12:11:18.938 083 13242.82 599.20 57125.46 88888.00 2008-03-23 12:11:19.938 083 13242.56 599.58 57126.07 88888.00 2008-03-23 12:11:20.938 083 13242.30 599.08 57125.58 88888.00 2008-03-23 12:11:21.938 083 13242.95 599.33 57125.82 88888.00 2008-03-23 12:11:22.938 083 13242.82 599.58 57125.34 88888.00 2008-03-23 12:11:23.938 083 13242.69 598.83 57125.34 88888.00 2008-03-23 12:11:24.938 083 13242.56 599.58 57126.07 88888.00 2008-03-23 12:11:25.938 083 13242.95 599.45 57126.19 88888.00 2008-03-23 12:11:26.938 083 13242.30 599.70 57125.21 88888.00 2008-03-23 12:11:27.938 083 13242.43 599.33 57125.58 88888.00 2008-03-23 12:11:28.938 083 13242.30 598.71 57125.82 88888.00 2008-03-23 12:11:29.938 083 13242.43 599.08 57125.21 88888.00 2008-03-23 12:11:30.938 083 13242.69 599.45 57125.46 88888.00 2008-03-23 12:11:31.938 083 13242.30 599.70 57125.82 88888.00 2008-03-23 12:11:32.938 083 13242.43 599.70 57125.58 88888.00 2008-03-23 12:11:33.938 083 13241.91 599.70 57125.58 88888.00 2008-03-23 12:11:34.938 083 13242.17 599.33 57125.21 88888.00 2008-03-23 12:11:35.938 083 13242.17 599.95 57125.46 88888.00 2008-03-23 12:11:36.938 083 13242.69 598.21 57125.34 88888.00 2008-03-23 12:11:37.938 083 13242.69 599.33 57124.73 88888.00 2008-03-23 12:11:38.938 083 13242.69 599.82 57125.09 88888.00 2008-03-23 12:11:39.938 083 13242.30 599.33 57125.34 88888.00 2008-03-23 12:11:40.938 083 13242.04 599.45 57125.09 88888.00 2008-03-23 12:11:41.938 083 13242.69 599.45 57124.85 88888.00 2008-03-23 12:11:42.938 083 13242.17 599.70 57125.82 88888.00 2008-03-23 12:11:43.938 083 13241.78 600.32 57124.36 88888.00 2008-03-23 12:11:44.938 083 13242.17 599.82 57125.46 88888.00 2008-03-23 12:11:45.938 083 13241.78 599.70 57124.85 88888.00 2008-03-23 12:11:46.938 083 13242.17 599.82 57124.73 88888.00 2008-03-23 12:11:47.938 083 13242.17 598.96 57125.09 88888.00 2008-03-23 12:11:48.938 083 13241.26 599.58 57125.21 88888.00 2008-03-23 12:11:49.938 083 13241.78 599.58 57124.48 88888.00 2008-03-23 12:11:50.938 083 13242.56 599.33 57124.48 88888.00 2008-03-23 12:11:51.938 083 13242.17 599.20 57124.73 88888.00 2008-03-23 12:11:52.938 083 13241.26 599.33 57124.97 88888.00 2008-03-23 12:11:53.938 083 13242.56 599.33 57124.23 88888.00 2008-03-23 12:11:54.938 083 13242.30 599.20 57124.73 88888.00 2008-03-23 12:11:55.938 083 13241.65 599.33 57124.97 88888.00 2008-03-23 12:11:56.938 083 13241.91 599.20 57124.48 88888.00 2008-03-23 12:11:57.938 083 13241.39 598.83 57123.87 88888.00 2008-03-23 12:11:58.938 083 13241.39 598.96 57124.60 88888.00 2008-03-23 12:11:59.938 083 13241.13 599.33 57124.60 88888.00 2008-03-23 12:12:00.938 083 13241.39 598.83 57124.36 88888.00 2008-03-23 12:12:01.938 083 13240.87 599.45 57124.11 88888.00 2008-03-23 12:12:02.938 083 13241.26 599.70 57124.11 88888.00 2008-03-23 12:12:03.938 083 13241.39 599.58 57123.99 88888.00 2008-03-23 12:12:04.938 083 13240.87 600.07 57123.87 88888.00 2008-03-23 12:12:05.938 083 13240.74 599.20 57123.99 88888.00 2008-03-23 12:12:06.938 083 13241.52 599.08 57123.62 88888.00 2008-03-23 12:12:07.938 083 13240.09 599.08 57123.14 88888.00 2008-03-23 12:12:08.938 083 13240.74 598.96 57123.87 88888.00 2008-03-23 12:12:09.938 083 13241.26 599.08 57123.38 88888.00 2008-03-23 12:12:10.938 083 13240.61 598.71 57123.38 88888.00 2008-03-23 12:12:11.938 083 13240.87 598.71 57123.38 88888.00 2008-03-23 12:12:12.938 083 13240.74 598.59 57122.89 88888.00 2008-03-23 12:12:13.938 083 13240.09 598.59 57123.50 88888.00 2008-03-23 12:12:14.938 083 13240.48 598.21 57123.38 88888.00 2008-03-23 12:12:15.938 083 13241.39 598.59 57123.87 88888.00 2008-03-23 12:12:16.938 083 13240.61 598.46 57122.52 88888.00 2008-03-23 12:12:17.938 083 13240.61 598.34 57123.01 88888.00 2008-03-23 12:12:18.938 083 13240.09 598.46 57122.89 88888.00 2008-03-23 12:12:19.938 083 13240.22 598.46 57122.52 88888.00 2008-03-23 12:12:20.938 083 13240.35 598.71 57123.14 88888.00 2008-03-23 12:12:21.938 083 13240.35 597.97 57123.38 88888.00 2008-03-23 12:12:22.938 083 13239.57 597.97 57123.50 88888.00 2008-03-23 12:12:23.938 083 13239.83 598.71 57123.14 88888.00 2008-03-23 12:12:24.938 083 13240.61 598.34 57122.40 88888.00 2008-03-23 12:12:25.938 083 13240.09 597.97 57122.89 88888.00 2008-03-23 12:12:26.938 083 13240.35 598.71 57122.77 88888.00 2008-03-23 12:12:27.938 083 13239.96 598.83 57122.40 88888.00 2008-03-23 12:12:28.938 083 13240.22 598.46 57123.26 88888.00 2008-03-23 12:12:29.938 083 13239.96 598.21 57122.52 88888.00 2008-03-23 12:12:30.938 083 13239.96 598.21 57123.14 88888.00 2008-03-23 12:12:31.938 083 13240.61 598.46 57122.64 88888.00 2008-03-23 12:12:32.938 083 13239.57 598.34 57123.38 88888.00 2008-03-23 12:12:33.938 083 13240.22 598.21 57123.26 88888.00 2008-03-23 12:12:34.938 083 13239.96 598.09 57122.64 88888.00 2008-03-23 12:12:35.938 083 13239.83 597.97 57122.52 88888.00 2008-03-23 12:12:36.938 083 13240.22 598.34 57123.01 88888.00 2008-03-23 12:12:37.938 083 13240.48 597.84 57122.52 88888.00 2008-03-23 12:12:38.938 083 13240.35 598.09 57123.01 88888.00 2008-03-23 12:12:39.938 083 13240.09 598.34 57122.64 88888.00 2008-03-23 12:12:40.938 083 13240.35 598.71 57121.91 88888.00 2008-03-23 12:12:41.938 083 13240.74 598.46 57122.89 88888.00 2008-03-23 12:12:42.938 083 13240.22 597.35 57122.04 88888.00 2008-03-23 12:12:43.938 083 13240.35 598.59 57122.40 88888.00 2008-03-23 12:12:44.938 083 13240.22 597.97 57122.40 88888.00 2008-03-23 12:12:45.938 083 13240.61 597.59 57122.04 88888.00 2008-03-23 12:12:46.938 083 13240.09 598.96 57122.64 88888.00 2008-03-23 12:12:47.938 083 13239.44 598.83 57122.28 88888.00 2008-03-23 12:12:48.938 083 13240.22 598.83 57122.52 88888.00 2008-03-23 12:12:49.938 083 13240.48 597.97 57122.28 88888.00 2008-03-23 12:12:50.938 083 13240.09 598.59 57122.40 88888.00 2008-03-23 12:12:51.938 083 13239.44 598.59 57122.52 88888.00 2008-03-23 12:12:52.938 083 13241.13 599.08 57122.40 88888.00 2008-03-23 12:12:53.938 083 13240.22 598.21 57123.14 88888.00 2008-03-23 12:12:54.938 083 13239.70 598.71 57122.89 88888.00 2008-03-23 12:12:55.938 083 13239.70 598.71 57122.52 88888.00 2008-03-23 12:12:56.938 083 13239.83 599.20 57122.64 88888.00 2008-03-23 12:12:57.938 083 13240.22 598.21 57122.04 88888.00 2008-03-23 12:12:58.938 083 13240.09 598.83 57122.89 88888.00 2008-03-23 12:12:59.938 083 13240.48 598.96 57122.64 88888.00 2008-03-23 12:13:00.938 083 13239.83 598.96 57122.64 88888.00 2008-03-23 12:13:01.938 083 13239.31 598.59 57122.40 88888.00 2008-03-23 12:13:02.938 083 13239.70 598.71 57122.40 88888.00 2008-03-23 12:13:03.938 083 13240.87 598.34 57122.16 88888.00 2008-03-23 12:13:04.938 083 13239.70 598.46 57122.40 88888.00 2008-03-23 12:13:05.938 083 13239.70 599.20 57122.40 88888.00 2008-03-23 12:13:06.938 083 13240.35 598.96 57122.64 88888.00 2008-03-23 12:13:07.938 083 13240.22 598.96 57121.67 88888.00 2008-03-23 12:13:08.938 083 13239.96 599.33 57122.28 88888.00 2008-03-23 12:13:09.938 083 13239.96 598.71 57122.28 88888.00 2008-03-23 12:13:10.938 083 13240.74 599.20 57122.28 88888.00 2008-03-23 12:13:11.938 083 13240.22 599.45 57121.79 88888.00 2008-03-23 12:13:12.938 083 13240.87 599.45 57122.28 88888.00 2008-03-23 12:13:13.938 083 13239.96 598.96 57122.28 88888.00 2008-03-23 12:13:14.938 083 13240.74 599.08 57122.28 88888.00 2008-03-23 12:13:15.938 083 13240.48 599.70 57122.52 88888.00 2008-03-23 12:13:16.938 083 13240.74 598.83 57122.28 88888.00 2008-03-23 12:13:17.938 083 13240.09 599.33 57122.28 88888.00 2008-03-23 12:13:18.938 083 13241.00 599.33 57123.01 88888.00 2008-03-23 12:13:19.938 083 13240.74 599.70 57122.64 88888.00 2008-03-23 12:13:20.938 083 13240.35 598.59 57122.16 88888.00 2008-03-23 12:13:21.938 083 13240.74 599.45 57122.64 88888.00 2008-03-23 12:13:22.938 083 13240.48 598.96 57122.28 88888.00 2008-03-23 12:13:23.938 083 13241.00 599.20 57122.77 88888.00 2008-03-23 12:13:24.938 083 13240.48 599.33 57122.40 88888.00 2008-03-23 12:13:25.938 083 13240.74 599.45 57122.64 88888.00 2008-03-23 12:13:26.938 083 13241.65 600.20 57122.52 88888.00 2008-03-23 12:13:27.938 083 13240.61 599.20 57121.79 88888.00 2008-03-23 12:13:28.938 083 13240.48 598.96 57122.04 88888.00 2008-03-23 12:13:29.938 083 13240.87 598.83 57121.91 88888.00 2008-03-23 12:13:30.938 083 13241.26 599.45 57122.52 88888.00 2008-03-23 12:13:31.938 083 13241.26 599.08 57122.28 88888.00 2008-03-23 12:13:32.938 083 13241.00 599.33 57122.52 88888.00 2008-03-23 12:13:33.938 083 13240.87 599.33 57122.64 88888.00 2008-03-23 12:13:34.938 083 13241.00 599.45 57122.52 88888.00 2008-03-23 12:13:35.938 083 13240.61 599.70 57122.28 88888.00 2008-03-23 12:13:36.938 083 13240.22 598.83 57122.28 88888.00 2008-03-23 12:13:37.938 083 13241.00 598.96 57121.91 88888.00 2008-03-23 12:13:38.938 083 13240.22 599.45 57122.04 88888.00 2008-03-23 12:13:39.938 083 13240.61 599.33 57121.42 88888.00 2008-03-23 12:13:40.938 083 13241.00 599.82 57122.64 88888.00 2008-03-23 12:13:41.938 083 13240.61 599.20 57122.40 88888.00 2008-03-23 12:13:42.938 083 13240.48 599.08 57122.16 88888.00 2008-03-23 12:13:43.938 083 13240.74 599.70 57122.16 88888.00 2008-03-23 12:13:44.938 083 13240.35 599.70 57122.40 88888.00 2008-03-23 12:13:45.938 083 13240.35 598.71 57122.04 88888.00 2008-03-23 12:13:46.938 083 13240.22 599.08 57122.28 88888.00 2008-03-23 12:13:47.938 083 13240.74 599.58 57122.52 88888.00 2008-03-23 12:13:48.938 083 13240.61 599.20 57122.77 88888.00 2008-03-23 12:13:49.938 083 13240.35 599.45 57122.77 88888.00 2008-03-23 12:13:50.938 083 13241.00 599.33 57122.52 88888.00 2008-03-23 12:13:51.938 083 13240.09 598.46 57122.28 88888.00 2008-03-23 12:13:52.938 083 13241.00 599.08 57122.64 88888.00 2008-03-23 12:13:53.938 083 13240.48 598.96 57122.40 88888.00 2008-03-23 12:13:54.938 083 13240.48 599.20 57122.28 88888.00 2008-03-23 12:13:55.938 083 13240.61 599.70 57122.28 88888.00 2008-03-23 12:13:56.938 083 13240.22 598.59 57122.40 88888.00 2008-03-23 12:13:57.938 083 13240.74 598.59 57122.40 88888.00 2008-03-23 12:13:58.938 083 13240.35 598.96 57122.04 88888.00 2008-03-23 12:13:59.938 083 13239.83 599.08 57121.79 88888.00 2008-03-23 12:14:00.938 083 13240.09 598.96 57122.52 88888.00 2008-03-23 12:14:01.938 083 13240.09 598.71 57122.16 88888.00 2008-03-23 12:14:02.938 083 13240.35 598.46 57121.79 88888.00 2008-03-23 12:14:03.938 083 13240.09 598.34 57121.67 88888.00 2008-03-23 12:14:04.938 083 13240.09 598.09 57122.28 88888.00 2008-03-23 12:14:05.938 083 13240.09 598.21 57122.64 88888.00 2008-03-23 12:14:06.938 083 13240.22 598.46 57121.55 88888.00 2008-03-23 12:14:07.938 083 13240.22 598.59 57122.04 88888.00 2008-03-23 12:14:08.938 083 13240.35 598.83 57121.91 88888.00 2008-03-23 12:14:09.938 083 13240.61 599.08 57122.04 88888.00 2008-03-23 12:14:10.938 083 13239.70 598.21 57122.64 88888.00 2008-03-23 12:14:11.938 083 13239.83 598.83 57121.91 88888.00 2008-03-23 12:14:12.938 083 13240.35 597.97 57122.04 88888.00 2008-03-23 12:14:13.938 083 13240.22 598.71 57121.67 88888.00 2008-03-23 12:14:14.938 083 13239.70 598.59 57122.16 88888.00 2008-03-23 12:14:15.938 083 13240.09 597.97 57122.04 88888.00 2008-03-23 12:14:16.938 083 13240.09 598.21 57121.67 88888.00 2008-03-23 12:14:17.938 083 13240.09 598.96 57122.04 88888.00 2008-03-23 12:14:18.938 083 13240.61 598.21 57121.42 88888.00 2008-03-23 12:14:19.938 083 13239.83 598.71 57122.40 88888.00 2008-03-23 12:14:20.938 083 13239.96 597.84 57121.79 88888.00 2008-03-23 12:14:21.938 083 13239.96 598.34 57122.16 88888.00 2008-03-23 12:14:22.938 083 13239.83 598.59 57121.91 88888.00 2008-03-23 12:14:23.938 083 13239.70 598.34 57121.67 88888.00 2008-03-23 12:14:24.938 083 13240.48 598.09 57121.79 88888.00 2008-03-23 12:14:25.938 083 13240.09 598.21 57121.67 88888.00 2008-03-23 12:14:26.938 083 13240.74 597.84 57122.04 88888.00 2008-03-23 12:14:27.938 083 13240.87 597.97 57122.04 88888.00 2008-03-23 12:14:28.938 083 13240.61 598.21 57121.79 88888.00 2008-03-23 12:14:29.938 083 13240.48 598.09 57122.77 88888.00 2008-03-23 12:14:30.938 083 13240.09 598.71 57122.16 88888.00 2008-03-23 12:14:31.938 083 13240.87 598.71 57122.16 88888.00 2008-03-23 12:14:32.938 083 13240.61 598.83 57122.89 88888.00 2008-03-23 12:14:33.938 083 13240.74 598.09 57121.42 88888.00 2008-03-23 12:14:34.938 083 13241.00 598.21 57121.91 88888.00 2008-03-23 12:14:35.938 083 13240.48 598.34 57122.40 88888.00 2008-03-23 12:14:36.938 083 13240.74 598.46 57122.40 88888.00 2008-03-23 12:14:37.938 083 13240.87 598.71 57121.91 88888.00 2008-03-23 12:14:38.938 083 13240.35 598.59 57122.52 88888.00 2008-03-23 12:14:39.938 083 13240.74 598.59 57122.28 88888.00 2008-03-23 12:14:40.938 083 13240.22 598.21 57122.04 88888.00 2008-03-23 12:14:41.938 083 13240.61 598.96 57122.16 88888.00 2008-03-23 12:14:42.938 083 13240.22 598.46 57122.40 88888.00 2008-03-23 12:14:43.938 083 13240.35 599.33 57122.28 88888.00 2008-03-23 12:14:44.938 083 13240.48 598.21 57122.04 88888.00 2008-03-23 12:14:45.938 083 13239.70 598.96 57122.16 88888.00 2008-03-23 12:14:46.938 083 13240.48 598.21 57122.77 88888.00 2008-03-23 12:14:47.938 083 13239.83 598.09 57122.16 88888.00 2008-03-23 12:14:48.938 083 13239.70 598.71 57122.52 88888.00 2008-03-23 12:14:49.938 083 13240.09 598.83 57122.04 88888.00 2008-03-23 12:14:50.938 083 13240.48 599.20 57122.16 88888.00 2008-03-23 12:14:51.938 083 13240.48 599.08 57122.40 88888.00 2008-03-23 12:14:52.938 083 13240.22 598.46 57122.40 88888.00 2008-03-23 12:14:53.938 083 13239.57 598.83 57121.91 88888.00 2008-03-23 12:14:54.938 083 13239.83 599.08 57122.16 88888.00 2008-03-23 12:14:55.938 083 13239.05 598.34 57122.28 88888.00 2008-03-23 12:14:56.938 083 13239.96 598.96 57121.91 88888.00 2008-03-23 12:14:57.938 083 13240.09 599.45 57123.26 88888.00 2008-03-23 12:14:58.938 083 13239.96 599.20 57121.67 88888.00 2008-03-23 12:14:59.938 083 13240.22 599.33 57122.40 88888.00 2008-03-23 12:15:00.938 083 13239.96 599.08 57122.28 88888.00 2008-03-23 12:15:01.938 083 13239.70 598.83 57122.04 88888.00 2008-03-23 12:15:02.938 083 13239.44 599.20 57121.42 88888.00 2008-03-23 12:15:03.938 083 13238.79 599.08 57121.67 88888.00 2008-03-23 12:15:04.938 083 13239.83 598.83 57121.67 88888.00 2008-03-23 12:15:05.938 083 13239.18 599.20 57122.28 88888.00 2008-03-23 12:15:06.938 083 13240.35 599.33 57122.16 88888.00 2008-03-23 12:15:07.938 083 13239.18 599.20 57122.40 88888.00 2008-03-23 12:15:08.938 083 13239.31 599.70 57121.91 88888.00 2008-03-23 12:15:09.938 083 13240.09 599.58 57121.67 88888.00 2008-03-23 12:15:10.938 083 13239.83 598.71 57122.04 88888.00 2008-03-23 12:15:11.938 083 13239.70 598.96 57121.42 88888.00 2008-03-23 12:15:12.938 083 13239.44 598.59 57122.40 88888.00 2008-03-23 12:15:13.938 083 13238.92 599.58 57121.42 88888.00 2008-03-23 12:15:14.938 083 13239.83 599.08 57121.79 88888.00 2008-03-23 12:15:15.938 083 13239.70 598.46 57121.42 88888.00 2008-03-23 12:15:16.938 083 13239.05 599.58 57122.28 88888.00 2008-03-23 12:15:17.938 083 13239.05 599.20 57121.55 88888.00 2008-03-23 12:15:18.938 083 13238.92 599.45 57122.04 88888.00 2008-03-23 12:15:19.938 083 13239.18 599.33 57121.18 88888.00 2008-03-23 12:15:20.938 083 13239.70 599.20 57121.18 88888.00 2008-03-23 12:15:21.938 083 13238.92 599.33 57121.30 88888.00 2008-03-23 12:15:22.938 083 13239.31 598.71 57121.42 88888.00 2008-03-23 12:15:23.938 083 13238.53 598.96 57121.42 88888.00 2008-03-23 12:15:24.938 083 13238.79 599.70 57121.18 88888.00 2008-03-23 12:15:25.938 083 13238.14 599.33 57121.79 88888.00 2008-03-23 12:15:26.938 083 13239.18 598.96 57121.79 88888.00 2008-03-23 12:15:27.938 083 13238.66 598.46 57121.30 88888.00 2008-03-23 12:15:28.938 083 13239.05 599.45 57121.67 88888.00 2008-03-23 12:15:29.938 083 13238.53 598.83 57121.55 88888.00 2008-03-23 12:15:30.938 083 13239.05 599.20 57121.30 88888.00 2008-03-23 12:15:31.938 083 13238.79 598.96 57121.30 88888.00 2008-03-23 12:15:32.938 083 13238.92 598.83 57121.18 88888.00 2008-03-23 12:15:33.938 083 13238.79 599.20 57121.30 88888.00 2008-03-23 12:15:34.938 083 13238.14 597.97 57121.42 88888.00 2008-03-23 12:15:35.938 083 13239.31 598.59 57120.93 88888.00 2008-03-23 12:15:36.938 083 13239.31 598.59 57120.81 88888.00 2008-03-23 12:15:37.938 083 13238.66 597.84 57121.06 88888.00 2008-03-23 12:15:38.938 083 13239.18 598.09 57120.93 88888.00 2008-03-23 12:15:39.938 083 13239.31 598.71 57120.93 88888.00 2008-03-23 12:15:40.938 083 13239.57 598.83 57121.55 88888.00 2008-03-23 12:15:41.938 083 13238.53 599.08 57120.32 88888.00 2008-03-23 12:15:42.938 083 13239.18 598.59 57121.06 88888.00 2008-03-23 12:15:43.938 083 13239.05 598.83 57120.93 88888.00 2008-03-23 12:15:44.938 083 13239.18 598.34 57121.18 88888.00 2008-03-23 12:15:45.938 083 13239.57 598.71 57121.06 88888.00 2008-03-23 12:15:46.938 083 13238.53 598.59 57121.06 88888.00 2008-03-23 12:15:47.938 083 13239.31 599.20 57121.06 88888.00 2008-03-23 12:15:48.938 083 13238.53 599.08 57120.81 88888.00 2008-03-23 12:15:49.938 083 13239.31 598.71 57121.30 88888.00 2008-03-23 12:15:50.938 083 13239.18 598.96 57120.57 88888.00 2008-03-23 12:15:51.938 083 13239.57 598.46 57120.93 88888.00 2008-03-23 12:15:52.938 083 13239.44 598.83 57120.57 88888.00 2008-03-23 12:15:53.938 083 13238.92 598.09 57120.20 88888.00 2008-03-23 12:15:54.938 083 13239.44 598.59 57120.69 88888.00 2008-03-23 12:15:55.938 083 13239.70 599.08 57120.69 88888.00 2008-03-23 12:15:56.938 083 13239.05 598.71 57120.93 88888.00 2008-03-23 12:15:57.938 083 13239.31 598.71 57120.93 88888.00 2008-03-23 12:15:58.938 083 13239.70 599.58 57121.79 88888.00 2008-03-23 12:15:59.938 083 13239.31 599.08 57120.93 88888.00 2008-03-23 12:16:00.938 083 13239.83 599.20 57120.57 88888.00 2008-03-23 12:16:01.938 083 13239.83 598.71 57121.30 88888.00 2008-03-23 12:16:02.938 083 13239.57 598.71 57121.06 88888.00 2008-03-23 12:16:03.938 083 13239.83 598.59 57121.42 88888.00 2008-03-23 12:16:04.938 083 13239.18 598.71 57120.57 88888.00 2008-03-23 12:16:05.938 083 13239.70 598.71 57120.45 88888.00 2008-03-23 12:16:06.938 083 13240.09 598.96 57121.42 88888.00 2008-03-23 12:16:07.938 083 13240.22 598.83 57120.93 88888.00 2008-03-23 12:16:08.938 083 13239.96 599.20 57120.81 88888.00 2008-03-23 12:16:09.938 083 13239.44 599.20 57121.67 88888.00 2008-03-23 12:16:10.938 083 13240.22 598.71 57121.06 88888.00 2008-03-23 12:16:11.938 083 13240.22 599.20 57120.69 88888.00 2008-03-23 12:16:12.938 083 13239.83 598.96 57121.67 88888.00 2008-03-23 12:16:13.938 083 13240.09 599.08 57120.93 88888.00 2008-03-23 12:16:14.938 083 13240.35 598.71 57122.16 88888.00 2008-03-23 12:16:15.938 083 13240.09 599.08 57120.81 88888.00 2008-03-23 12:16:16.938 083 13240.09 599.08 57121.18 88888.00 2008-03-23 12:16:17.938 083 13240.09 598.96 57122.40 88888.00 2008-03-23 12:16:18.938 083 13240.22 599.08 57121.18 88888.00 2008-03-23 12:16:19.938 083 13240.22 598.59 57121.30 88888.00 2008-03-23 12:16:20.938 083 13240.48 599.33 57121.30 88888.00 2008-03-23 12:16:21.938 083 13240.22 599.45 57121.06 88888.00 2008-03-23 12:16:22.938 083 13240.87 599.58 57121.42 88888.00 2008-03-23 12:16:23.938 083 13240.87 599.33 57121.18 88888.00 2008-03-23 12:16:24.938 083 13240.22 599.82 57122.28 88888.00 2008-03-23 12:16:25.938 083 13241.00 599.70 57121.30 88888.00 2008-03-23 12:16:26.938 083 13240.22 600.20 57121.91 88888.00 2008-03-23 12:16:27.938 083 13240.61 599.20 57121.06 88888.00 2008-03-23 12:16:28.938 083 13240.35 599.82 57120.69 88888.00 2008-03-23 12:16:29.938 083 13241.00 599.58 57121.42 88888.00 2008-03-23 12:16:30.938 083 13239.96 599.82 57121.67 88888.00 2008-03-23 12:16:31.938 083 13240.74 599.70 57121.06 88888.00 2008-03-23 12:16:32.938 083 13241.13 599.58 57121.18 88888.00 2008-03-23 12:16:33.938 083 13241.00 600.20 57121.79 88888.00 2008-03-23 12:16:34.938 083 13241.52 599.82 57121.79 88888.00 2008-03-23 12:16:35.938 083 13241.26 599.82 57121.30 88888.00 2008-03-23 12:16:36.938 083 13240.74 600.07 57121.91 88888.00 2008-03-23 12:16:37.938 083 13241.13 599.70 57121.55 88888.00 2008-03-23 12:16:38.938 083 13241.39 599.58 57121.91 88888.00 2008-03-23 12:16:39.938 083 13241.13 599.82 57121.06 88888.00 2008-03-23 12:16:40.938 083 13241.65 600.07 57121.06 88888.00 2008-03-23 12:16:41.938 083 13240.74 599.33 57121.79 88888.00 2008-03-23 12:16:42.938 083 13241.52 599.70 57121.91 88888.00 2008-03-23 12:16:43.938 083 13242.17 599.58 57121.91 88888.00 2008-03-23 12:16:44.938 083 13241.52 599.82 57121.79 88888.00 2008-03-23 12:16:45.938 083 13241.39 600.32 57122.04 88888.00 2008-03-23 12:16:46.938 083 13241.65 599.70 57122.04 88888.00 2008-03-23 12:16:47.938 083 13241.78 600.44 57121.67 88888.00 2008-03-23 12:16:48.938 083 13241.39 600.44 57122.52 88888.00 2008-03-23 12:16:49.938 083 13241.39 600.32 57122.64 88888.00 2008-03-23 12:16:50.938 083 13241.78 600.32 57122.40 88888.00 2008-03-23 12:16:51.938 083 13241.91 600.20 57122.40 88888.00 2008-03-23 12:16:52.938 083 13242.43 600.44 57122.28 88888.00 2008-03-23 12:16:53.938 083 13241.91 600.44 57122.40 88888.00 2008-03-23 12:16:54.938 083 13241.78 600.81 57121.79 88888.00 2008-03-23 12:16:55.938 083 13241.91 600.07 57121.79 88888.00 2008-03-23 12:16:56.938 083 13241.39 599.82 57122.04 88888.00 2008-03-23 12:16:57.938 083 13241.91 600.44 57122.89 88888.00 2008-03-23 12:16:58.938 083 13241.39 599.95 57122.64 88888.00 2008-03-23 12:16:59.938 083 13241.91 600.81 57122.64 88888.00 2008-03-23 12:17:00.938 083 13241.65 600.07 57122.16 88888.00 2008-03-23 12:17:01.938 083 13241.26 599.70 57122.89 88888.00 2008-03-23 12:17:02.938 083 13241.39 600.57 57122.52 88888.00 2008-03-23 12:17:03.938 083 13241.65 600.07 57122.40 88888.00 2008-03-23 12:17:04.938 083 13241.65 599.95 57122.52 88888.00 2008-03-23 12:17:05.938 083 13241.91 599.95 57122.77 88888.00 2008-03-23 12:17:06.938 083 13241.65 599.95 57122.89 88888.00 2008-03-23 12:17:07.938 083 13241.26 600.20 57122.04 88888.00 2008-03-23 12:17:08.938 083 13241.39 601.06 57122.04 88888.00 2008-03-23 12:17:09.938 083 13241.52 599.95 57122.89 88888.00 2008-03-23 12:17:10.938 083 13241.91 600.44 57122.16 88888.00 2008-03-23 12:17:11.938 083 13242.56 599.82 57122.40 88888.00 2008-03-23 12:17:12.938 083 13241.39 600.32 57122.64 88888.00 2008-03-23 12:17:13.938 083 13241.78 599.70 57122.04 88888.00 2008-03-23 12:17:14.938 083 13241.91 600.57 57122.77 88888.00 2008-03-23 12:17:15.938 083 13241.52 600.20 57122.04 88888.00 2008-03-23 12:17:16.938 083 13241.78 599.20 57122.04 88888.00 2008-03-23 12:17:17.938 083 13241.26 600.07 57122.52 88888.00 2008-03-23 12:17:18.938 083 13241.91 599.95 57122.52 88888.00 2008-03-23 12:17:19.938 083 13241.65 599.58 57122.28 88888.00 2008-03-23 12:17:20.938 083 13241.91 599.82 57121.91 88888.00 2008-03-23 12:17:21.938 083 13241.65 600.20 57122.52 88888.00 2008-03-23 12:17:22.938 083 13241.65 599.82 57122.04 88888.00 2008-03-23 12:17:23.938 083 13242.56 599.45 57123.01 88888.00 2008-03-23 12:17:24.938 083 13241.91 600.07 57121.55 88888.00 2008-03-23 12:17:25.938 083 13242.30 599.82 57122.28 88888.00 2008-03-23 12:17:26.938 083 13241.39 599.82 57122.64 88888.00 2008-03-23 12:17:27.938 083 13242.43 599.82 57122.40 88888.00 2008-03-23 12:17:28.938 083 13242.17 599.95 57122.64 88888.00 2008-03-23 12:17:29.938 083 13242.56 600.32 57123.26 88888.00 2008-03-23 12:17:30.938 083 13241.91 599.45 57123.01 88888.00 2008-03-23 12:17:31.938 083 13241.65 599.95 57122.64 88888.00 2008-03-23 12:17:32.938 083 13242.30 600.20 57122.40 88888.00 2008-03-23 12:17:33.938 083 13241.78 599.08 57122.28 88888.00 2008-03-23 12:17:34.938 083 13242.17 599.33 57122.64 88888.00 2008-03-23 12:17:35.938 083 13242.30 599.82 57122.40 88888.00 2008-03-23 12:17:36.938 083 13241.52 600.20 57122.64 88888.00 2008-03-23 12:17:37.938 083 13241.91 599.82 57122.64 88888.00 2008-03-23 12:17:38.938 083 13241.65 600.44 57122.16 88888.00 2008-03-23 12:17:39.938 083 13241.78 599.58 57122.52 88888.00 2008-03-23 12:17:40.938 083 13241.65 599.95 57122.40 88888.00 2008-03-23 12:17:41.938 083 13241.91 600.32 57122.28 88888.00 2008-03-23 12:17:42.938 083 13242.69 599.95 57123.01 88888.00 2008-03-23 12:17:43.938 083 13242.30 599.45 57122.89 88888.00 2008-03-23 12:17:44.938 083 13242.69 600.20 57122.64 88888.00 2008-03-23 12:17:45.938 083 13242.69 599.58 57122.40 88888.00 2008-03-23 12:17:46.938 083 13242.56 599.95 57123.01 88888.00 2008-03-23 12:17:47.938 083 13242.56 599.33 57122.77 88888.00 2008-03-23 12:17:48.938 083 13242.69 599.95 57122.89 88888.00 2008-03-23 12:17:49.938 083 13242.82 599.70 57122.89 88888.00 2008-03-23 12:17:50.938 083 13242.95 600.20 57123.01 88888.00 2008-03-23 12:17:51.938 083 13242.95 599.70 57123.14 88888.00 2008-03-23 12:17:52.938 083 13243.08 600.07 57123.62 88888.00 2008-03-23 12:17:53.938 083 13243.08 599.70 57123.75 88888.00 2008-03-23 12:17:54.938 083 13243.08 599.82 57123.50 88888.00 2008-03-23 12:17:55.938 083 13243.34 599.33 57123.14 88888.00 2008-03-23 12:17:56.938 083 13243.60 600.69 57122.89 88888.00 2008-03-23 12:17:57.938 083 13243.86 600.32 57123.75 88888.00 2008-03-23 12:17:58.938 083 13243.99 599.45 57123.62 88888.00 2008-03-23 12:17:59.938 083 13243.08 600.57 57123.26 88888.00 2008-03-23 12:18:00.938 083 13243.21 600.44 57123.38 88888.00 2008-03-23 12:18:01.938 083 13243.34 600.07 57123.50 88888.00 2008-03-23 12:18:02.938 083 13243.08 600.57 57123.62 88888.00 2008-03-23 12:18:03.938 083 13243.99 600.07 57123.99 88888.00 2008-03-23 12:18:04.938 083 13243.21 600.44 57124.23 88888.00 2008-03-23 12:18:05.938 083 13243.34 600.57 57123.26 88888.00 2008-03-23 12:18:06.938 083 13243.73 600.07 57123.50 88888.00 2008-03-23 12:18:07.938 083 13243.08 600.32 57123.99 88888.00 2008-03-23 12:18:08.938 083 13243.99 599.70 57123.50 88888.00 2008-03-23 12:18:09.938 083 13243.08 600.32 57123.50 88888.00 2008-03-23 12:18:10.938 083 13243.08 599.82 57123.26 88888.00 2008-03-23 12:18:11.938 083 13243.47 600.32 57123.62 88888.00 2008-03-23 12:18:12.938 083 13242.95 600.57 57123.99 88888.00 2008-03-23 12:18:13.938 083 13243.08 600.32 57124.11 88888.00 2008-03-23 12:18:14.938 083 13242.82 600.20 57123.50 88888.00 2008-03-23 12:18:15.938 083 13243.21 600.57 57123.87 88888.00 2008-03-23 12:18:16.938 083 13242.82 600.81 57124.36 88888.00 2008-03-23 12:18:17.938 083 13242.95 600.44 57124.48 88888.00 2008-03-23 12:18:18.938 083 13242.30 600.20 57123.38 88888.00 2008-03-23 12:18:19.938 083 13242.30 600.32 57123.87 88888.00 2008-03-23 12:18:20.938 083 13242.82 600.94 57123.62 88888.00 2008-03-23 12:18:21.938 083 13242.56 600.44 57123.62 88888.00 2008-03-23 12:18:22.938 083 13242.69 600.20 57123.99 88888.00 2008-03-23 12:18:23.938 083 13242.17 600.57 57123.26 88888.00 2008-03-23 12:18:24.938 083 13242.82 600.20 57123.87 88888.00 2008-03-23 12:18:25.938 083 13242.56 600.32 57123.38 88888.00 2008-03-23 12:18:26.938 083 13241.52 600.07 57123.99 88888.00 2008-03-23 12:18:27.938 083 13243.08 600.32 57123.62 88888.00 2008-03-23 12:18:28.938 083 13242.95 600.32 57123.62 88888.00 2008-03-23 12:18:29.938 083 13243.21 600.20 57123.87 88888.00 2008-03-23 12:18:30.938 083 13242.43 599.70 57123.14 88888.00 2008-03-23 12:18:31.938 083 13242.56 599.82 57123.75 88888.00 2008-03-23 12:18:32.938 083 13242.43 600.44 57124.11 88888.00 2008-03-23 12:18:33.938 083 13242.69 600.81 57123.50 88888.00 2008-03-23 12:18:34.938 083 13242.82 600.32 57122.77 88888.00 2008-03-23 12:18:35.938 083 13242.56 600.20 57123.50 88888.00 2008-03-23 12:18:36.938 083 13242.95 601.06 57123.62 88888.00 2008-03-23 12:18:37.938 083 13242.82 600.44 57123.62 88888.00 2008-03-23 12:18:38.938 083 13242.43 600.20 57123.62 88888.00 2008-03-23 12:18:39.938 083 13242.56 600.94 57123.99 88888.00 2008-03-23 12:18:40.938 083 13242.56 599.70 57123.26 88888.00 2008-03-23 12:18:41.938 083 13242.82 600.57 57123.87 88888.00 2008-03-23 12:18:42.938 083 13242.82 600.44 57123.50 88888.00 2008-03-23 12:18:43.938 083 13243.21 600.69 57123.75 88888.00 2008-03-23 12:18:44.938 083 13242.56 600.81 57123.75 88888.00 2008-03-23 12:18:45.938 083 13242.56 600.20 57123.50 88888.00 2008-03-23 12:18:46.938 083 13242.69 600.44 57123.50 88888.00 2008-03-23 12:18:47.938 083 13242.69 600.44 57123.26 88888.00 2008-03-23 12:18:48.938 083 13243.21 599.95 57123.62 88888.00 2008-03-23 12:18:49.938 083 13242.43 600.69 57123.50 88888.00 2008-03-23 12:18:50.938 083 13242.82 600.44 57123.75 88888.00 2008-03-23 12:18:51.938 083 13242.56 599.82 57123.99 88888.00 2008-03-23 12:18:52.938 083 13243.08 600.32 57123.38 88888.00 2008-03-23 12:18:53.938 083 13242.17 600.20 57123.38 88888.00 2008-03-23 12:18:54.938 083 13242.56 600.20 57123.87 88888.00 2008-03-23 12:18:55.938 083 13242.95 599.82 57123.62 88888.00 2008-03-23 12:18:56.938 083 13242.95 600.57 57123.50 88888.00 2008-03-23 12:18:57.938 083 13242.82 600.07 57123.87 88888.00 2008-03-23 12:18:58.938 083 13242.56 600.44 57123.50 88888.00 2008-03-23 12:18:59.938 083 13242.69 600.57 57123.26 88888.00 2008-03-23 12:19:00.938 083 13242.56 599.70 57123.99 88888.00 2008-03-23 12:19:01.938 083 13242.69 600.20 57124.11 88888.00 2008-03-23 12:19:02.938 083 13243.21 599.58 57123.87 88888.00 2008-03-23 12:19:03.938 083 13242.30 600.32 57124.23 88888.00 2008-03-23 12:19:04.938 083 13241.65 600.07 57123.75 88888.00 2008-03-23 12:19:05.938 083 13241.91 600.07 57123.50 88888.00 2008-03-23 12:19:06.938 083 13242.30 599.08 57123.38 88888.00 2008-03-23 12:19:07.938 083 13242.82 599.45 57122.52 88888.00 2008-03-23 12:19:08.938 083 13242.30 599.82 57123.01 88888.00 2008-03-23 12:19:09.938 083 13242.56 599.70 57123.62 88888.00 2008-03-23 12:19:10.938 083 13242.95 599.20 57123.26 88888.00 2008-03-23 12:19:11.938 083 13243.73 599.95 57123.01 88888.00 2008-03-23 12:19:12.938 083 13243.08 599.08 57123.26 88888.00 2008-03-23 12:19:13.938 083 13242.30 599.70 57123.62 88888.00 2008-03-23 12:19:14.938 083 13242.69 599.08 57122.89 88888.00 2008-03-23 12:19:15.938 083 13243.08 599.33 57122.64 88888.00 2008-03-23 12:19:16.938 083 13242.43 599.70 57123.38 88888.00 2008-03-23 12:19:17.938 083 13242.43 599.20 57123.50 88888.00 2008-03-23 12:19:18.938 083 13243.21 599.70 57123.26 88888.00 2008-03-23 12:19:19.938 083 13242.43 599.33 57123.75 88888.00 2008-03-23 12:19:20.938 083 13242.82 599.08 57123.38 88888.00 2008-03-23 12:19:21.938 083 13242.82 599.45 57122.89 88888.00 2008-03-23 12:19:22.938 083 13242.82 599.45 57123.50 88888.00 2008-03-23 12:19:23.938 083 13242.69 599.58 57123.26 88888.00 2008-03-23 12:19:24.938 083 13242.82 599.58 57123.14 88888.00 2008-03-23 12:19:25.938 083 13243.60 599.58 57122.89 88888.00 2008-03-23 12:19:26.938 083 13243.47 598.71 57122.89 88888.00 2008-03-23 12:19:27.938 083 13243.21 599.70 57123.87 88888.00 2008-03-23 12:19:28.938 083 13243.60 598.96 57123.62 88888.00 2008-03-23 12:19:29.938 083 13243.34 599.20 57123.75 88888.00 2008-03-23 12:19:30.938 083 13243.99 599.70 57123.87 88888.00 2008-03-23 12:19:31.938 083 13243.86 598.96 57123.50 88888.00 2008-03-23 12:19:32.938 083 13243.34 599.70 57123.62 88888.00 2008-03-23 12:19:33.938 083 13243.34 599.08 57123.01 88888.00 2008-03-23 12:19:34.938 083 13243.47 599.20 57123.75 88888.00 2008-03-23 12:19:35.938 083 13242.82 599.45 57124.48 88888.00 2008-03-23 12:19:36.938 083 13242.82 599.33 57124.11 88888.00 2008-03-23 12:19:37.938 083 13243.47 599.82 57123.99 88888.00 2008-03-23 12:19:38.938 083 13243.60 599.95 57124.23 88888.00 2008-03-23 12:19:39.938 083 13243.08 599.82 57123.38 88888.00 2008-03-23 12:19:40.938 083 13243.08 600.20 57124.60 88888.00 2008-03-23 12:19:41.938 083 13242.95 599.45 57124.60 88888.00 2008-03-23 12:19:42.938 083 13243.08 600.32 57123.87 88888.00 2008-03-23 12:19:43.938 083 13242.43 600.20 57123.75 88888.00 2008-03-23 12:19:44.938 083 13242.43 599.33 57124.60 88888.00 2008-03-23 12:19:45.938 083 13242.30 599.82 57124.73 88888.00 2008-03-23 12:19:46.938 083 13242.43 599.82 57123.87 88888.00 2008-03-23 12:19:47.938 083 13242.17 599.95 57124.60 88888.00 2008-03-23 12:19:48.938 083 13242.69 599.95 57123.99 88888.00 2008-03-23 12:19:49.938 083 13242.30 599.20 57123.99 88888.00 2008-03-23 12:19:50.938 083 13242.30 600.07 57123.50 88888.00 2008-03-23 12:19:51.938 083 13241.65 599.58 57123.99 88888.00 2008-03-23 12:19:52.938 083 13241.39 599.95 57124.48 88888.00 2008-03-23 12:19:53.938 083 13241.65 599.95 57123.62 88888.00 2008-03-23 12:19:54.938 083 13241.52 600.44 57124.11 88888.00 2008-03-23 12:19:55.938 083 13242.04 600.44 57123.75 88888.00 2008-03-23 12:19:56.938 083 13242.17 600.07 57123.87 88888.00 2008-03-23 12:19:57.938 083 13241.78 600.32 57123.50 88888.00 2008-03-23 12:19:58.938 083 13241.52 599.82 57123.50 88888.00 2008-03-23 12:19:59.938 083 13242.04 600.57 57123.87 88888.00 2008-03-23 12:20:00.938 083 13241.91 599.82 57123.87 88888.00 2008-03-23 12:20:01.938 083 13241.78 598.96 57123.38 88888.00 2008-03-23 12:20:02.938 083 13242.04 600.32 57123.62 88888.00 2008-03-23 12:20:03.938 083 13241.78 599.95 57123.01 88888.00 2008-03-23 12:20:04.938 083 13242.17 600.20 57123.26 88888.00 2008-03-23 12:20:05.938 083 13241.65 600.07 57124.11 88888.00 2008-03-23 12:20:06.938 083 13241.65 599.58 57123.62 88888.00 2008-03-23 12:20:07.938 083 13242.69 599.82 57123.50 88888.00 2008-03-23 12:20:08.938 083 13241.78 600.81 57123.87 88888.00 2008-03-23 12:20:09.938 083 13242.04 600.57 57123.26 88888.00 2008-03-23 12:20:10.938 083 13242.17 600.44 57123.38 88888.00 2008-03-23 12:20:11.938 083 13242.30 600.57 57123.26 88888.00 2008-03-23 12:20:12.938 083 13242.56 600.69 57122.64 88888.00 2008-03-23 12:20:13.938 083 13242.69 600.32 57123.26 88888.00 2008-03-23 12:20:14.938 083 13242.56 600.44 57123.38 88888.00 2008-03-23 12:20:15.938 083 13242.43 600.32 57123.38 88888.00 2008-03-23 12:20:16.938 083 13242.30 600.81 57123.50 88888.00 2008-03-23 12:20:17.938 083 13242.82 600.69 57123.26 88888.00 2008-03-23 12:20:18.938 083 13242.95 600.44 57123.62 88888.00 2008-03-23 12:20:19.938 083 13242.69 600.32 57124.23 88888.00 2008-03-23 12:20:20.938 083 13243.08 600.32 57122.77 88888.00 2008-03-23 12:20:21.938 083 13243.08 600.32 57123.01 88888.00 2008-03-23 12:20:22.938 083 13242.43 600.20 57123.62 88888.00 2008-03-23 12:20:23.938 083 13243.21 600.20 57123.38 88888.00 2008-03-23 12:20:24.938 083 13242.95 600.32 57123.75 88888.00 2008-03-23 12:20:25.938 083 13242.56 600.81 57122.89 88888.00 2008-03-23 12:20:26.938 083 13242.43 599.95 57123.38 88888.00 2008-03-23 12:20:27.938 083 13242.17 600.07 57123.62 88888.00 2008-03-23 12:20:28.938 083 13242.95 600.69 57123.62 88888.00 2008-03-23 12:20:29.938 083 13242.95 600.32 57123.38 88888.00 2008-03-23 12:20:30.938 083 13242.04 600.32 57123.87 88888.00 2008-03-23 12:20:31.938 083 13242.95 600.32 57123.50 88888.00 2008-03-23 12:20:32.938 083 13241.39 600.07 57123.38 88888.00 2008-03-23 12:20:33.938 083 13241.65 600.07 57123.75 88888.00 2008-03-23 12:20:34.938 083 13241.78 600.07 57123.14 88888.00 2008-03-23 12:20:35.938 083 13242.17 600.20 57123.01 88888.00 2008-03-23 12:20:36.938 083 13241.78 599.82 57123.50 88888.00 2008-03-23 12:20:37.938 083 13242.04 600.69 57123.50 88888.00 2008-03-23 12:20:38.938 083 13242.04 600.20 57122.64 88888.00 2008-03-23 12:20:39.938 083 13242.17 599.82 57123.62 88888.00 2008-03-23 12:20:40.938 083 13242.04 600.32 57122.89 88888.00 2008-03-23 12:20:41.938 083 13241.26 599.82 57122.52 88888.00 2008-03-23 12:20:42.938 083 13241.52 599.82 57122.89 88888.00 2008-03-23 12:20:43.938 083 13241.65 599.45 57123.01 88888.00 2008-03-23 12:20:44.938 083 13241.39 600.32 57122.64 88888.00 2008-03-23 12:20:45.938 083 13242.17 600.07 57122.64 88888.00 2008-03-23 12:20:46.938 083 13241.39 599.20 57122.89 88888.00 2008-03-23 12:20:47.938 083 13241.65 599.58 57122.52 88888.00 2008-03-23 12:20:48.938 083 13241.91 599.58 57122.77 88888.00 2008-03-23 12:20:49.938 083 13241.91 599.70 57123.14 88888.00 2008-03-23 12:20:50.938 083 13241.78 600.20 57122.52 88888.00 2008-03-23 12:20:51.938 083 13242.69 599.58 57122.52 88888.00 2008-03-23 12:20:52.938 083 13242.17 599.95 57122.40 88888.00 2008-03-23 12:20:53.938 083 13242.82 600.57 57123.14 88888.00 2008-03-23 12:20:54.938 083 13242.56 599.95 57122.77 88888.00 2008-03-23 12:20:55.938 083 13241.65 600.07 57123.01 88888.00 2008-03-23 12:20:56.938 083 13242.17 600.07 57123.26 88888.00 2008-03-23 12:20:57.938 083 13242.95 600.44 57122.77 88888.00 2008-03-23 12:20:58.938 083 13242.69 600.20 57122.89 88888.00 2008-03-23 12:20:59.938 083 13241.78 600.57 57123.01 88888.00 2008-03-23 12:21:00.938 083 13242.43 600.44 57123.26 88888.00 2008-03-23 12:21:01.938 083 13241.91 599.95 57122.77 88888.00 2008-03-23 12:21:02.938 083 13242.43 600.69 57123.38 88888.00 2008-03-23 12:21:03.938 083 13243.08 600.07 57123.26 88888.00 2008-03-23 12:21:04.938 083 13242.95 600.44 57122.77 88888.00 2008-03-23 12:21:05.938 083 13242.17 600.20 57123.01 88888.00 2008-03-23 12:21:06.938 083 13242.82 600.44 57123.01 88888.00 2008-03-23 12:21:07.938 083 13243.08 600.07 57123.62 88888.00 2008-03-23 12:21:08.938 083 13243.34 600.57 57123.14 88888.00 2008-03-23 12:21:09.938 083 13243.73 600.44 57123.75 88888.00 2008-03-23 12:21:10.938 083 13243.08 599.82 57123.38 88888.00 2008-03-23 12:21:11.938 083 13242.43 600.81 57123.14 88888.00 2008-03-23 12:21:12.938 083 13242.43 601.06 57123.26 88888.00 2008-03-23 12:21:13.938 083 13242.17 600.81 57124.48 88888.00 2008-03-23 12:21:14.938 083 13242.69 600.32 57123.87 88888.00 2008-03-23 12:21:15.938 083 13242.95 601.19 57123.38 88888.00 2008-03-23 12:21:16.938 083 13242.69 599.70 57123.99 88888.00 2008-03-23 12:21:17.938 083 13242.43 599.95 57124.23 88888.00 2008-03-23 12:21:18.938 083 13242.95 600.32 57123.99 88888.00 2008-03-23 12:21:19.938 083 13242.69 600.32 57123.26 88888.00 2008-03-23 12:21:20.938 083 13242.17 600.94 57123.14 88888.00 2008-03-23 12:21:21.938 083 13242.56 600.44 57123.14 88888.00 2008-03-23 12:21:22.938 083 13242.69 600.69 57123.75 88888.00 2008-03-23 12:21:23.938 083 13243.08 601.06 57123.50 88888.00 2008-03-23 12:21:24.938 083 13242.04 600.44 57123.50 88888.00 2008-03-23 12:21:25.938 083 13241.52 600.57 57124.11 88888.00 2008-03-23 12:21:26.938 083 13242.30 600.57 57123.38 88888.00 2008-03-23 12:21:27.938 083 13242.56 600.94 57123.14 88888.00 2008-03-23 12:21:28.938 083 13242.30 600.44 57123.14 88888.00 2008-03-23 12:21:29.938 083 13242.56 601.06 57123.50 88888.00 2008-03-23 12:21:30.938 083 13242.04 600.81 57123.87 88888.00 2008-03-23 12:21:31.938 083 13242.82 600.81 57123.75 88888.00 2008-03-23 12:21:32.938 083 13242.69 600.69 57123.50 88888.00 2008-03-23 12:21:33.938 083 13241.52 601.31 57123.38 88888.00 2008-03-23 12:21:34.938 083 13242.82 601.19 57123.75 88888.00 2008-03-23 12:21:35.938 083 13241.91 600.81 57123.50 88888.00 2008-03-23 12:21:36.938 083 13242.95 600.94 57122.89 88888.00 2008-03-23 12:21:37.938 083 13242.69 601.06 57123.87 88888.00 2008-03-23 12:21:38.938 083 13242.30 601.31 57123.87 88888.00 2008-03-23 12:21:39.938 083 13242.56 601.56 57123.01 88888.00 2008-03-23 12:21:40.938 083 13242.56 601.93 57123.87 88888.00 2008-03-23 12:21:41.938 083 13242.17 601.19 57123.75 88888.00 2008-03-23 12:21:42.938 083 13242.82 601.06 57123.62 88888.00 2008-03-23 12:21:43.938 083 13242.56 601.19 57123.26 88888.00 2008-03-23 12:21:44.938 083 13243.47 600.94 57123.50 88888.00 2008-03-23 12:21:45.938 083 13242.69 601.31 57123.50 88888.00 2008-03-23 12:21:46.938 083 13243.34 600.81 57123.50 88888.00 2008-03-23 12:21:47.938 083 13243.08 600.81 57124.11 88888.00 2008-03-23 12:21:48.938 083 13243.08 601.06 57123.50 88888.00 2008-03-23 12:21:49.938 083 13243.08 600.81 57124.11 88888.00 2008-03-23 12:21:50.938 083 13242.69 601.68 57123.50 88888.00 2008-03-23 12:21:51.938 083 13242.82 601.68 57123.14 88888.00 2008-03-23 12:21:52.938 083 13242.95 601.06 57123.62 88888.00 2008-03-23 12:21:53.938 083 13243.47 601.31 57123.87 88888.00 2008-03-23 12:21:54.938 083 13242.95 601.31 57123.62 88888.00 2008-03-23 12:21:55.938 083 13242.69 601.19 57123.87 88888.00 2008-03-23 12:21:56.938 083 13242.95 600.57 57124.48 88888.00 2008-03-23 12:21:57.938 083 13242.56 601.31 57123.99 88888.00 2008-03-23 12:21:58.938 083 13242.56 600.57 57124.11 88888.00 2008-03-23 12:21:59.938 083 13242.56 601.56 57124.23 88888.00 2008-03-23 12:22:00.938 083 13242.43 601.06 57123.87 88888.00 2008-03-23 12:22:01.938 083 13242.95 601.31 57123.99 88888.00 2008-03-23 12:22:02.938 083 13242.69 601.56 57124.23 88888.00 2008-03-23 12:22:03.938 083 13242.43 600.81 57123.87 88888.00 2008-03-23 12:22:04.938 083 13242.82 600.44 57123.14 88888.00 2008-03-23 12:22:05.938 083 13242.82 600.69 57123.26 88888.00 2008-03-23 12:22:06.938 083 13242.30 600.69 57123.14 88888.00 2008-03-23 12:22:07.938 083 13242.43 600.57 57123.75 88888.00 2008-03-23 12:22:08.938 083 13242.56 601.06 57123.62 88888.00 2008-03-23 12:22:09.938 083 13242.30 601.19 57123.99 88888.00 2008-03-23 12:22:10.938 083 13243.08 600.94 57123.87 88888.00 2008-03-23 12:22:11.938 083 13243.21 600.94 57123.87 88888.00 2008-03-23 12:22:12.938 083 13242.82 601.31 57123.62 88888.00 2008-03-23 12:22:13.938 083 13243.34 600.81 57124.48 88888.00 2008-03-23 12:22:14.938 083 13242.95 600.81 57123.38 88888.00 2008-03-23 12:22:15.938 083 13242.95 600.81 57123.62 88888.00 2008-03-23 12:22:16.938 083 13243.34 600.57 57123.87 88888.00 2008-03-23 12:22:17.938 083 13242.56 601.43 57123.99 88888.00 2008-03-23 12:22:18.938 083 13242.95 601.06 57123.75 88888.00 2008-03-23 12:22:19.938 083 13243.21 600.44 57124.23 88888.00 2008-03-23 12:22:20.938 083 13242.82 601.06 57123.99 88888.00 2008-03-23 12:22:21.938 083 13243.60 600.32 57124.11 88888.00 2008-03-23 12:22:22.938 083 13242.30 599.82 57123.62 88888.00 2008-03-23 12:22:23.938 083 13242.30 600.32 57123.38 88888.00 2008-03-23 12:22:24.938 083 13243.21 600.69 57123.87 88888.00 2008-03-23 12:22:25.938 083 13243.08 600.57 57123.50 88888.00 2008-03-23 12:22:26.938 083 13243.08 600.57 57123.87 88888.00 2008-03-23 12:22:27.938 083 13243.99 601.19 57123.50 88888.00 2008-03-23 12:22:28.938 083 13242.95 600.81 57123.26 88888.00 2008-03-23 12:22:29.938 083 13243.21 600.69 57123.99 88888.00 2008-03-23 12:22:30.938 083 13243.60 600.32 57123.50 88888.00 2008-03-23 12:22:31.938 083 13243.34 600.69 57123.75 88888.00 2008-03-23 12:22:32.938 083 13244.25 600.44 57123.38 88888.00 2008-03-23 12:22:33.938 083 13243.47 600.81 57123.14 88888.00 2008-03-23 12:22:34.938 083 13244.25 600.07 57124.11 88888.00 2008-03-23 12:22:35.938 083 13243.99 600.32 57124.23 88888.00 2008-03-23 12:22:36.938 083 13243.34 600.94 57124.11 88888.00 2008-03-23 12:22:37.938 083 13243.99 600.20 57123.99 88888.00 2008-03-23 12:22:38.938 083 13243.21 600.81 57123.38 88888.00 2008-03-23 12:22:39.938 083 13242.95 600.32 57124.60 88888.00 2008-03-23 12:22:40.938 083 13243.60 600.57 57124.36 88888.00 2008-03-23 12:22:41.938 083 13243.73 600.81 57123.99 88888.00 2008-03-23 12:22:42.938 083 13243.21 600.20 57124.36 88888.00 2008-03-23 12:22:43.938 083 13242.95 600.69 57124.48 88888.00 2008-03-23 12:22:44.938 083 13243.08 599.95 57124.48 88888.00 2008-03-23 12:22:45.938 083 13242.95 600.32 57124.11 88888.00 2008-03-23 12:22:46.937 083 13242.82 600.44 57124.23 88888.00 2008-03-23 12:22:47.937 083 13242.69 600.07 57123.62 88888.00 2008-03-23 12:22:48.937 083 13242.95 599.95 57124.23 88888.00 2008-03-23 12:22:49.937 083 13242.56 600.44 57124.23 88888.00 2008-03-23 12:22:50.937 083 13242.30 600.20 57124.23 88888.00 2008-03-23 12:22:51.937 083 13242.69 600.07 57124.23 88888.00 2008-03-23 12:22:52.937 083 13242.43 599.82 57123.99 88888.00 2008-03-23 12:22:53.937 083 13242.43 600.44 57124.36 88888.00 2008-03-23 12:22:54.937 083 13242.69 600.07 57123.99 88888.00 2008-03-23 12:22:55.937 083 13241.78 599.70 57123.99 88888.00 2008-03-23 12:22:56.937 083 13241.65 599.95 57123.87 88888.00 2008-03-23 12:22:57.937 083 13242.04 599.45 57123.38 88888.00 2008-03-23 12:22:58.937 083 13241.39 600.32 57123.75 88888.00 2008-03-23 12:22:59.937 083 13241.78 599.95 57123.62 88888.00 2008-03-23 12:23:00.937 083 13242.04 600.32 57123.26 88888.00 2008-03-23 12:23:01.937 083 13241.39 599.58 57123.75 88888.00 2008-03-23 12:23:02.937 083 13242.04 599.95 57123.01 88888.00 2008-03-23 12:23:03.937 083 13241.65 599.33 57123.50 88888.00 2008-03-23 12:23:04.937 083 13241.78 599.58 57123.62 88888.00 2008-03-23 12:23:05.937 083 13241.39 599.58 57123.50 88888.00 2008-03-23 12:23:06.937 083 13241.52 599.58 57123.26 88888.00 2008-03-23 12:23:07.937 083 13241.78 599.95 57123.14 88888.00 2008-03-23 12:23:08.937 083 13241.91 599.33 57122.89 88888.00 2008-03-23 12:23:09.937 083 13242.17 599.58 57123.01 88888.00 2008-03-23 12:23:10.937 083 13241.91 599.82 57122.89 88888.00 2008-03-23 12:23:11.937 083 13242.17 599.82 57123.75 88888.00 2008-03-23 12:23:12.937 083 13241.65 599.20 57123.50 88888.00 2008-03-23 12:23:13.937 083 13241.78 598.59 57123.75 88888.00 2008-03-23 12:23:14.937 083 13242.04 599.70 57122.89 88888.00 2008-03-23 12:23:15.937 083 13241.39 599.33 57123.99 88888.00 2008-03-23 12:23:16.937 083 13241.91 599.95 57123.26 88888.00 2008-03-23 12:23:17.937 083 13242.04 598.83 57123.62 88888.00 2008-03-23 12:23:18.937 083 13242.43 599.20 57123.38 88888.00 2008-03-23 12:23:19.937 083 13242.69 599.20 57123.99 88888.00 2008-03-23 12:23:20.937 083 13242.82 598.46 57123.50 88888.00 2008-03-23 12:23:21.937 083 13243.21 600.07 57123.01 88888.00 2008-03-23 12:23:22.937 083 13242.43 599.20 57123.62 88888.00 2008-03-23 12:23:23.937 083 13242.43 599.95 57123.87 88888.00 2008-03-23 12:23:24.937 083 13242.04 599.33 57123.26 88888.00 2008-03-23 12:23:25.937 083 13242.82 599.33 57123.62 88888.00 2008-03-23 12:23:26.937 083 13242.69 599.70 57123.26 88888.00 2008-03-23 12:23:27.937 083 13242.17 599.33 57123.38 88888.00 2008-03-23 12:23:28.937 083 13242.82 599.58 57123.87 88888.00 2008-03-23 12:23:29.937 083 13242.56 599.08 57123.62 88888.00 2008-03-23 12:23:30.937 083 13242.43 599.45 57123.62 88888.00 2008-03-23 12:23:31.937 083 13243.34 599.33 57122.64 88888.00 2008-03-23 12:23:32.937 083 13242.56 599.20 57123.14 88888.00 2008-03-23 12:23:33.937 083 13242.56 599.33 57123.87 88888.00 2008-03-23 12:23:34.937 083 13243.21 599.45 57124.23 88888.00 2008-03-23 12:23:35.937 083 13241.91 599.33 57123.75 88888.00 2008-03-23 12:23:36.937 083 13242.04 599.08 57123.38 88888.00 2008-03-23 12:23:37.937 083 13242.43 598.83 57122.89 88888.00 2008-03-23 12:23:38.937 083 13242.04 599.08 57123.50 88888.00 2008-03-23 12:23:39.937 083 13242.17 599.33 57123.62 88888.00 2008-03-23 12:23:40.937 083 13242.17 599.45 57123.38 88888.00 2008-03-23 12:23:41.937 083 13242.43 599.95 57123.14 88888.00 2008-03-23 12:23:42.937 083 13241.91 599.08 57123.50 88888.00 2008-03-23 12:23:43.937 083 13242.30 599.70 57123.50 88888.00 2008-03-23 12:23:44.937 083 13242.17 599.45 57123.99 88888.00 2008-03-23 12:23:45.937 083 13242.17 599.82 57123.99 88888.00 2008-03-23 12:23:46.937 083 13242.95 599.33 57123.87 88888.00 2008-03-23 12:23:47.937 083 13242.17 599.33 57123.75 88888.00 2008-03-23 12:23:48.937 083 13242.17 599.70 57123.75 88888.00 2008-03-23 12:23:49.937 083 13241.39 599.58 57124.60 88888.00 2008-03-23 12:23:50.937 083 13241.91 599.45 57123.62 88888.00 2008-03-23 12:23:51.937 083 13241.91 598.96 57123.99 88888.00 2008-03-23 12:23:52.937 083 13242.43 598.96 57123.99 88888.00 2008-03-23 12:23:53.937 083 13242.69 599.58 57124.11 88888.00 2008-03-23 12:23:54.937 083 13242.56 599.20 57123.50 88888.00 2008-03-23 12:23:55.937 083 13242.69 599.45 57123.62 88888.00 2008-03-23 12:23:56.937 083 13242.17 599.33 57123.87 88888.00 2008-03-23 12:23:57.937 083 13242.69 599.82 57123.62 88888.00 2008-03-23 12:23:58.937 083 13242.30 599.33 57123.38 88888.00 2008-03-23 12:23:59.937 083 13242.04 599.70 57123.87 88888.00 2008-03-23 12:24:00.937 083 13241.65 600.69 57124.11 88888.00 2008-03-23 12:24:01.937 083 13242.04 600.07 57123.99 88888.00 2008-03-23 12:24:02.937 083 13242.30 599.82 57123.26 88888.00 2008-03-23 12:24:03.937 083 13241.91 600.32 57124.23 88888.00 2008-03-23 12:24:04.937 083 13242.43 599.70 57123.62 88888.00 2008-03-23 12:24:05.937 083 13242.30 600.32 57124.11 88888.00 2008-03-23 12:24:06.937 083 13241.65 599.33 57123.50 88888.00 2008-03-23 12:24:07.937 083 13242.04 598.96 57123.87 88888.00 2008-03-23 12:24:08.937 083 13241.39 600.32 57123.62 88888.00 2008-03-23 12:24:09.937 083 13242.56 599.58 57123.26 88888.00 2008-03-23 12:24:10.937 083 13242.17 599.70 57123.50 88888.00 2008-03-23 12:24:11.937 083 13242.30 599.58 57123.26 88888.00 2008-03-23 12:24:12.937 083 13242.30 599.70 57123.38 88888.00 2008-03-23 12:24:13.937 083 13242.17 599.20 57123.50 88888.00 2008-03-23 12:24:14.937 083 13241.78 599.20 57123.50 88888.00 2008-03-23 12:24:15.937 083 13242.30 599.45 57123.62 88888.00 2008-03-23 12:24:16.937 083 13242.82 599.82 57123.99 88888.00 2008-03-23 12:24:17.937 083 13242.43 598.96 57124.23 88888.00 2008-03-23 12:24:18.937 083 13242.69 599.95 57123.62 88888.00 2008-03-23 12:24:19.937 083 13242.17 599.20 57123.50 88888.00 2008-03-23 12:24:20.937 083 13241.91 599.33 57124.23 88888.00 2008-03-23 12:24:21.937 083 13242.30 600.07 57123.26 88888.00 2008-03-23 12:24:22.937 083 13241.78 599.58 57124.11 88888.00 2008-03-23 12:24:23.937 083 13242.43 599.08 57123.26 88888.00 2008-03-23 12:24:24.937 083 13242.17 598.96 57123.50 88888.00 2008-03-23 12:24:25.937 083 13241.78 599.20 57123.75 88888.00 2008-03-23 12:24:26.937 083 13241.91 599.70 57123.75 88888.00 2008-03-23 12:24:27.937 083 13241.13 598.59 57123.75 88888.00 2008-03-23 12:24:28.937 083 13241.52 599.58 57123.38 88888.00 2008-03-23 12:24:29.937 083 13241.91 599.82 57123.50 88888.00 2008-03-23 12:24:30.937 083 13241.52 599.20 57123.75 88888.00 2008-03-23 12:24:31.937 083 13241.65 598.59 57123.01 88888.00 2008-03-23 12:24:32.937 083 13242.04 599.33 57123.38 88888.00 2008-03-23 12:24:33.937 083 13241.91 598.96 57122.77 88888.00 2008-03-23 12:24:34.937 083 13242.43 599.08 57123.14 88888.00 2008-03-23 12:24:35.937 083 13242.30 599.20 57123.62 88888.00 2008-03-23 12:24:36.937 083 13242.04 598.46 57123.62 88888.00 2008-03-23 12:24:37.937 083 13242.17 598.46 57123.50 88888.00 2008-03-23 12:24:38.937 083 13242.04 598.96 57123.50 88888.00 2008-03-23 12:24:39.937 083 13242.82 599.08 57123.87 88888.00 2008-03-23 12:24:40.937 083 13242.30 598.83 57123.38 88888.00 2008-03-23 12:24:41.937 083 13242.30 598.83 57123.26 88888.00 2008-03-23 12:24:42.937 083 13242.69 599.45 57123.01 88888.00 2008-03-23 12:24:43.937 083 13242.04 599.33 57123.38 88888.00 2008-03-23 12:24:44.937 083 13242.04 598.59 57123.38 88888.00 2008-03-23 12:24:45.937 083 13242.17 598.71 57123.38 88888.00 2008-03-23 12:24:46.937 083 13242.30 598.34 57123.38 88888.00 2008-03-23 12:24:47.937 083 13242.43 599.08 57123.87 88888.00 2008-03-23 12:24:48.937 083 13242.17 599.08 57123.75 88888.00 2008-03-23 12:24:49.937 083 13243.21 599.20 57123.75 88888.00 2008-03-23 12:24:50.937 083 13242.17 598.71 57123.01 88888.00 2008-03-23 12:24:51.937 083 13242.69 598.96 57123.50 88888.00 2008-03-23 12:24:52.937 083 13242.17 598.96 57123.26 88888.00 2008-03-23 12:24:53.937 083 13243.08 598.46 57123.62 88888.00 2008-03-23 12:24:54.937 083 13242.95 599.08 57123.99 88888.00 2008-03-23 12:24:55.937 083 13242.43 598.96 57123.75 88888.00 2008-03-23 12:24:56.937 083 13242.69 598.83 57123.75 88888.00 2008-03-23 12:24:57.937 083 13242.43 599.20 57124.11 88888.00 2008-03-23 12:24:58.937 083 13242.04 598.59 57123.50 88888.00 2008-03-23 12:24:59.937 083 13242.56 598.46 57123.26 88888.00 2008-03-23 12:25:00.937 083 13243.21 598.83 57124.48 88888.00 2008-03-23 12:25:01.937 083 13242.17 598.59 57124.23 88888.00 2008-03-23 12:25:02.937 083 13242.04 598.34 57124.11 88888.00 2008-03-23 12:25:03.937 083 13242.43 598.71 57123.87 88888.00 2008-03-23 12:25:04.937 083 13241.91 599.08 57123.75 88888.00 2008-03-23 12:25:05.937 083 13241.91 598.71 57123.75 88888.00 2008-03-23 12:25:06.937 083 13242.04 598.34 57123.99 88888.00 2008-03-23 12:25:07.937 083 13242.30 599.33 57123.62 88888.00 2008-03-23 12:25:08.937 083 13241.91 598.71 57123.75 88888.00 2008-03-23 12:25:09.937 083 13242.43 598.71 57123.62 88888.00 2008-03-23 12:25:10.937 083 13242.43 598.83 57123.50 88888.00 2008-03-23 12:25:11.937 083 13242.69 598.96 57123.75 88888.00 2008-03-23 12:25:12.937 083 13240.87 598.34 57123.87 88888.00 2008-03-23 12:25:13.937 083 13242.17 598.34 57123.75 88888.00 2008-03-23 12:25:14.937 083 13242.17 598.71 57123.99 88888.00 2008-03-23 12:25:15.937 083 13241.91 598.46 57122.89 88888.00 2008-03-23 12:25:16.937 083 13242.43 598.71 57123.62 88888.00 2008-03-23 12:25:17.937 083 13241.65 598.46 57124.23 88888.00 2008-03-23 12:25:18.937 083 13241.91 598.46 57123.87 88888.00 2008-03-23 12:25:19.937 083 13241.26 599.08 57123.87 88888.00 2008-03-23 12:25:20.937 083 13241.65 598.83 57123.75 88888.00 2008-03-23 12:25:21.937 083 13241.52 598.59 57124.60 88888.00 2008-03-23 12:25:22.937 083 13240.74 599.08 57124.23 88888.00 2008-03-23 12:25:23.937 083 13241.78 599.45 57123.87 88888.00 2008-03-23 12:25:24.937 083 13241.52 598.83 57123.75 88888.00 2008-03-23 12:25:25.937 083 13242.17 598.83 57123.38 88888.00 2008-03-23 12:25:26.937 083 13241.91 598.46 57123.14 88888.00 2008-03-23 12:25:27.937 083 13241.91 599.08 57123.87 88888.00 2008-03-23 12:25:28.937 083 13241.26 599.45 57124.11 88888.00 2008-03-23 12:25:29.937 083 13242.95 599.45 57123.87 88888.00 2008-03-23 12:25:30.937 083 13241.65 599.20 57124.48 88888.00 2008-03-23 12:25:31.937 083 13242.43 599.33 57123.50 88888.00 2008-03-23 12:25:32.937 083 13242.43 598.83 57123.75 88888.00 2008-03-23 12:25:33.937 083 13242.56 598.83 57123.87 88888.00 2008-03-23 12:25:34.937 083 13242.69 599.33 57123.87 88888.00 2008-03-23 12:25:35.937 083 13242.95 599.08 57123.62 88888.00 2008-03-23 12:25:36.937 083 13242.17 598.96 57123.62 88888.00 2008-03-23 12:25:37.937 083 13242.30 599.33 57123.38 88888.00 2008-03-23 12:25:38.937 083 13242.56 599.82 57123.75 88888.00 2008-03-23 12:25:39.937 083 13242.30 599.20 57123.99 88888.00 2008-03-23 12:25:40.937 083 13243.08 599.33 57123.87 88888.00 2008-03-23 12:25:41.937 083 13242.82 600.07 57124.85 88888.00 2008-03-23 12:25:42.937 083 13242.82 599.45 57124.60 88888.00 2008-03-23 12:25:43.937 083 13242.82 599.58 57124.60 88888.00 2008-03-23 12:25:44.937 083 13242.43 600.07 57124.23 88888.00 2008-03-23 12:25:45.937 083 13243.34 599.58 57124.85 88888.00 2008-03-23 12:25:46.937 083 13243.08 598.96 57124.73 88888.00 2008-03-23 12:25:47.937 083 13243.21 599.08 57124.36 88888.00 2008-03-23 12:25:48.937 083 13243.47 599.33 57124.73 88888.00 2008-03-23 12:25:49.937 083 13243.08 599.82 57124.73 88888.00 2008-03-23 12:25:50.937 083 13243.86 599.82 57124.11 88888.00 2008-03-23 12:25:51.937 083 13243.08 599.82 57124.60 88888.00 2008-03-23 12:25:52.937 083 13242.95 599.33 57124.23 88888.00 2008-03-23 12:25:53.937 083 13243.21 600.07 57124.23 88888.00 2008-03-23 12:25:54.937 083 13243.47 599.70 57124.85 88888.00 2008-03-23 12:25:55.937 083 13242.69 599.70 57124.60 88888.00 2008-03-23 12:25:56.937 083 13243.08 599.70 57124.60 88888.00 2008-03-23 12:25:57.937 083 13242.82 599.70 57124.36 88888.00 2008-03-23 12:25:58.937 083 13242.56 599.70 57125.70 88888.00 2008-03-23 12:25:59.937 083 13243.99 599.82 57125.58 88888.00 2008-03-23 12:26:00.937 083 13242.56 599.58 57124.60 88888.00 2008-03-23 12:26:01.937 083 13242.82 599.70 57125.21 88888.00 2008-03-23 12:26:02.937 083 13242.95 599.70 57124.23 88888.00 2008-03-23 12:26:03.937 083 13242.69 599.58 57125.09 88888.00 2008-03-23 12:26:04.937 083 13242.69 599.70 57124.48 88888.00 2008-03-23 12:26:05.937 083 13242.17 599.70 57124.97 88888.00 2008-03-23 12:26:06.937 083 13242.56 599.58 57125.46 88888.00 2008-03-23 12:26:07.937 083 13243.60 599.95 57124.97 88888.00 2008-03-23 12:26:08.937 083 13243.60 599.95 57124.97 88888.00 2008-03-23 12:26:09.937 083 13243.21 599.82 57125.21 88888.00 2008-03-23 12:26:10.937 083 13242.95 599.95 57125.21 88888.00 2008-03-23 12:26:11.937 083 13243.08 599.58 57124.73 88888.00 2008-03-23 12:26:12.937 083 13242.95 599.95 57124.73 88888.00 2008-03-23 12:26:13.937 083 13242.69 599.70 57125.09 88888.00 2008-03-23 12:26:14.937 083 13242.95 599.20 57124.60 88888.00 2008-03-23 12:26:15.937 083 13242.95 600.44 57124.36 88888.00 2008-03-23 12:26:16.937 083 13243.47 600.07 57124.60 88888.00 2008-03-23 12:26:17.937 083 13243.08 599.70 57124.85 88888.00 2008-03-23 12:26:18.937 083 13242.43 600.20 57125.09 88888.00 2008-03-23 12:26:19.937 083 13243.47 599.95 57124.11 88888.00 2008-03-23 12:26:20.937 083 13243.21 599.82 57124.85 88888.00 2008-03-23 12:26:21.937 083 13243.08 600.32 57125.09 88888.00 2008-03-23 12:26:22.937 083 13243.47 600.32 57124.60 88888.00 2008-03-23 12:26:23.937 083 13242.82 600.81 57124.36 88888.00 2008-03-23 12:26:24.937 083 13243.21 600.20 57124.48 88888.00 2008-03-23 12:26:25.937 083 13243.34 599.95 57124.60 88888.00 2008-03-23 12:26:26.937 083 13243.08 599.82 57124.73 88888.00 2008-03-23 12:26:27.937 083 13243.47 599.95 57124.73 88888.00 2008-03-23 12:26:28.937 083 13243.86 599.82 57125.21 88888.00 2008-03-23 12:26:29.937 083 13242.82 600.44 57124.60 88888.00 2008-03-23 12:26:30.937 083 13243.21 600.69 57124.23 88888.00 2008-03-23 12:26:31.937 083 13243.47 600.32 57125.09 88888.00 2008-03-23 12:26:32.937 083 13243.60 600.69 57124.85 88888.00 2008-03-23 12:26:33.937 083 13243.34 600.20 57124.23 88888.00 2008-03-23 12:26:34.937 083 13243.47 600.44 57124.23 88888.00 2008-03-23 12:26:35.937 083 13243.60 600.44 57125.09 88888.00 2008-03-23 12:26:36.937 083 13243.08 600.20 57124.85 88888.00 2008-03-23 12:26:37.937 083 13243.99 599.95 57124.73 88888.00 2008-03-23 12:26:38.937 083 13243.08 600.57 57125.21 88888.00 2008-03-23 12:26:39.937 083 13243.34 600.57 57125.34 88888.00 2008-03-23 12:26:40.937 083 13243.99 600.57 57125.58 88888.00 2008-03-23 12:26:41.937 083 13243.47 600.07 57125.21 88888.00 2008-03-23 12:26:42.937 083 13243.47 600.69 57125.34 88888.00 2008-03-23 12:26:43.937 083 13243.34 599.58 57124.97 88888.00 2008-03-23 12:26:44.937 083 13242.56 599.82 57124.48 88888.00 2008-03-23 12:26:45.937 083 13243.60 600.44 57125.09 88888.00 2008-03-23 12:26:46.937 083 13243.08 600.44 57124.97 88888.00 2008-03-23 12:26:47.937 083 13243.08 600.20 57124.73 88888.00 2008-03-23 12:26:48.937 083 13243.08 599.95 57125.46 88888.00 2008-03-23 12:26:49.937 083 13242.82 599.58 57124.11 88888.00 2008-03-23 12:26:50.937 083 13243.60 600.44 57125.34 88888.00 2008-03-23 12:26:51.937 083 13243.08 600.07 57124.36 88888.00 2008-03-23 12:26:52.937 083 13242.82 599.82 57125.21 88888.00 2008-03-23 12:26:53.937 083 13243.21 600.44 57125.46 88888.00 2008-03-23 12:26:54.937 083 13243.08 600.32 57123.99 88888.00 2008-03-23 12:26:55.937 083 13242.30 599.58 57124.97 88888.00 2008-03-23 12:26:56.937 083 13242.56 600.32 57123.87 88888.00 2008-03-23 12:26:57.937 083 13242.82 599.95 57125.46 88888.00 2008-03-23 12:26:58.937 083 13243.34 600.32 57124.97 88888.00 2008-03-23 12:26:59.937 083 13243.08 600.44 57124.23 88888.00 2008-03-23 12:27:00.937 083 13243.08 599.95 57124.97 88888.00 2008-03-23 12:27:01.937 083 13243.08 600.20 57124.48 88888.00 2008-03-23 12:27:02.937 083 13243.47 600.07 57124.97 88888.00 2008-03-23 12:27:03.937 083 13244.25 600.20 57125.21 88888.00 2008-03-23 12:27:04.937 083 13243.47 599.82 57125.46 88888.00 2008-03-23 12:27:05.937 083 13243.99 600.20 57124.85 88888.00 2008-03-23 12:27:06.937 083 13243.99 599.82 57124.73 88888.00 2008-03-23 12:27:07.937 083 13244.38 599.95 57124.73 88888.00 2008-03-23 12:27:08.937 083 13243.99 599.95 57124.48 88888.00 2008-03-23 12:27:09.937 083 13244.51 600.44 57124.85 88888.00 2008-03-23 12:27:10.937 083 13244.25 600.20 57124.97 88888.00 2008-03-23 12:27:11.937 083 13244.12 599.82 57125.09 88888.00 2008-03-23 12:27:12.937 083 13244.90 599.58 57125.46 88888.00 2008-03-23 12:27:13.937 083 13244.77 600.32 57125.34 88888.00 2008-03-23 12:27:14.937 083 13244.25 600.20 57124.97 88888.00 2008-03-23 12:27:15.937 083 13244.77 600.07 57125.82 88888.00 2008-03-23 12:27:16.937 083 13244.51 601.06 57125.46 88888.00 2008-03-23 12:27:17.937 083 13244.90 600.20 57125.34 88888.00 2008-03-23 12:27:18.937 083 13244.12 599.82 57125.09 88888.00 2008-03-23 12:27:19.937 083 13244.51 600.44 57125.70 88888.00 2008-03-23 12:27:20.937 083 13244.51 600.32 57125.21 88888.00 2008-03-23 12:27:21.937 083 13245.16 600.57 57125.70 88888.00 2008-03-23 12:27:22.937 083 13244.90 600.44 57125.46 88888.00 2008-03-23 12:27:23.937 083 13244.64 600.94 57126.07 88888.00 2008-03-23 12:27:24.937 083 13244.51 600.32 57125.34 88888.00 2008-03-23 12:27:25.937 083 13244.64 600.07 57125.70 88888.00 2008-03-23 12:27:26.937 083 13245.03 601.31 57126.07 88888.00 2008-03-23 12:27:27.937 083 13244.64 600.69 57125.70 88888.00 2008-03-23 12:27:28.937 083 13245.29 599.82 57125.70 88888.00 2008-03-23 12:27:29.937 083 13244.77 600.57 57125.58 88888.00 2008-03-23 12:27:30.937 083 13244.51 599.82 57125.82 88888.00 2008-03-23 12:27:31.937 083 13244.51 600.44 57126.07 88888.00 2008-03-23 12:27:32.937 083 13244.38 600.44 57125.82 88888.00 2008-03-23 12:27:33.937 083 13245.03 600.81 57125.70 88888.00 2008-03-23 12:27:34.937 083 13244.64 600.20 57126.19 88888.00 2008-03-23 12:27:35.937 083 13244.64 600.32 57125.46 88888.00 2008-03-23 12:27:36.937 083 13244.51 600.44 57125.58 88888.00 2008-03-23 12:27:37.937 083 13244.51 600.32 57125.46 88888.00 2008-03-23 12:27:38.937 083 13244.25 600.44 57125.70 88888.00 2008-03-23 12:27:39.937 083 13244.51 600.57 57125.82 88888.00 2008-03-23 12:27:40.937 083 13244.90 600.32 57125.58 88888.00 2008-03-23 12:27:41.937 083 13244.90 600.81 57125.82 88888.00 2008-03-23 12:27:42.937 083 13244.51 600.20 57125.95 88888.00 2008-03-23 12:27:43.937 083 13244.90 600.44 57125.21 88888.00 2008-03-23 12:27:44.937 083 13244.51 600.32 57124.97 88888.00 2008-03-23 12:27:45.937 083 13245.03 600.07 57125.70 88888.00 2008-03-23 12:27:46.937 083 13244.64 600.57 57125.70 88888.00 2008-03-23 12:27:47.937 083 13245.03 600.32 57125.21 88888.00 2008-03-23 12:27:48.937 083 13245.16 600.20 57125.82 88888.00 2008-03-23 12:27:49.937 083 13245.16 600.44 57126.19 88888.00 2008-03-23 12:27:50.937 083 13245.42 600.20 57125.58 88888.00 2008-03-23 12:27:51.937 083 13245.42 600.69 57125.58 88888.00 2008-03-23 12:27:52.937 083 13244.90 600.20 57125.70 88888.00 2008-03-23 12:27:53.937 083 13245.29 599.58 57126.31 88888.00 2008-03-23 12:27:54.937 083 13244.90 600.81 57126.19 88888.00 2008-03-23 12:27:55.937 083 13245.03 599.82 57126.68 88888.00 2008-03-23 12:27:56.937 083 13245.03 601.06 57126.31 88888.00 2008-03-23 12:27:57.937 083 13245.55 600.57 57125.58 88888.00 2008-03-23 12:27:58.937 083 13245.81 601.19 57126.07 88888.00 2008-03-23 12:27:59.937 083 13245.55 600.69 57126.31 88888.00 2008-03-23 12:28:00.937 083 13245.55 600.81 57125.95 88888.00 2008-03-23 12:28:01.937 083 13245.55 600.81 57126.44 88888.00 2008-03-23 12:28:02.937 083 13245.55 600.44 57126.68 88888.00 2008-03-23 12:28:03.937 083 13245.55 600.32 57126.44 88888.00 2008-03-23 12:28:04.937 083 13245.55 600.32 57126.07 88888.00 2008-03-23 12:28:05.937 083 13245.16 600.20 57125.82 88888.00 2008-03-23 12:28:06.937 083 13245.29 600.07 57126.31 88888.00 2008-03-23 12:28:07.937 083 13245.81 600.69 57126.07 88888.00 2008-03-23 12:28:08.937 083 13245.03 599.82 57126.56 88888.00 2008-03-23 12:28:09.937 083 13245.55 600.94 57125.95 88888.00 2008-03-23 12:28:10.937 083 13245.42 600.69 57126.56 88888.00 2008-03-23 12:28:11.937 083 13245.55 600.57 57126.07 88888.00 2008-03-23 12:28:12.937 083 13245.55 600.69 57126.44 88888.00 2008-03-23 12:28:13.937 083 13245.55 600.44 57126.19 88888.00 2008-03-23 12:28:14.937 083 13245.55 599.58 57126.19 88888.00 2008-03-23 12:28:15.937 083 13245.55 600.07 57126.19 88888.00 2008-03-23 12:28:16.937 083 13244.90 599.95 57126.80 88888.00 2008-03-23 12:28:17.937 083 13245.55 599.70 57126.44 88888.00 2008-03-23 12:28:18.937 083 13245.81 599.58 57126.68 88888.00 2008-03-23 12:28:19.937 083 13244.77 599.95 57126.44 88888.00 2008-03-23 12:28:20.937 083 13245.68 599.45 57125.70 88888.00 2008-03-23 12:28:21.937 083 13245.03 599.95 57126.31 88888.00 2008-03-23 12:28:22.937 083 13245.55 600.07 57126.44 88888.00 2008-03-23 12:28:23.937 083 13245.81 599.82 57126.31 88888.00 2008-03-23 12:28:24.937 083 13245.81 600.07 57126.31 88888.00 2008-03-23 12:28:25.937 083 13245.55 600.07 57126.19 88888.00 2008-03-23 12:28:26.937 083 13245.42 599.70 57126.56 88888.00 2008-03-23 12:28:27.937 083 13246.07 600.20 57126.56 88888.00 2008-03-23 12:28:28.937 083 13245.55 599.45 57126.80 88888.00 2008-03-23 12:28:29.937 083 13245.42 599.82 57126.68 88888.00 2008-03-23 12:28:30.937 083 13245.68 600.07 57126.19 88888.00 2008-03-23 12:28:31.937 083 13245.81 599.82 57126.44 88888.00 2008-03-23 12:28:32.937 083 13245.42 599.45 57126.07 88888.00 2008-03-23 12:28:33.937 083 13245.03 600.07 57126.80 88888.00 2008-03-23 12:28:34.937 083 13245.94 599.95 57126.56 88888.00 2008-03-23 12:28:35.937 083 13245.29 600.32 57125.95 88888.00 2008-03-23 12:28:36.937 083 13245.68 600.07 57125.82 88888.00 2008-03-23 12:28:37.937 083 13245.94 599.82 57126.19 88888.00 2008-03-23 12:28:38.937 083 13246.07 600.20 57126.31 88888.00 2008-03-23 12:28:39.937 083 13246.59 600.32 57126.31 88888.00 2008-03-23 12:28:40.937 083 13245.81 600.20 57126.56 88888.00 2008-03-23 12:28:41.937 083 13246.33 600.69 57126.68 88888.00 2008-03-23 12:28:42.937 083 13246.20 600.20 57126.80 88888.00 2008-03-23 12:28:43.937 083 13246.46 600.81 57126.80 88888.00 2008-03-23 12:28:44.937 083 13246.20 600.20 57127.05 88888.00 2008-03-23 12:28:45.937 083 13246.72 600.57 57126.19 88888.00 2008-03-23 12:28:46.937 083 13246.72 600.32 57126.31 88888.00 2008-03-23 12:28:47.937 083 13247.37 600.44 57126.93 88888.00 2008-03-23 12:28:48.937 083 13247.50 600.20 57126.93 88888.00 2008-03-23 12:28:49.937 083 13247.50 600.07 57126.68 88888.00 2008-03-23 12:28:50.937 083 13247.37 599.95 57127.05 88888.00 2008-03-23 12:28:51.937 083 13246.98 600.81 57127.54 88888.00 2008-03-23 12:28:52.937 083 13247.50 600.20 57126.68 88888.00 2008-03-23 12:28:53.937 083 13247.89 599.95 57127.66 88888.00 2008-03-23 12:28:54.937 083 13247.24 600.57 57127.66 88888.00 2008-03-23 12:28:55.937 083 13247.89 600.44 57127.29 88888.00 2008-03-23 12:28:56.937 083 13247.11 600.07 57127.17 88888.00 2008-03-23 12:28:57.937 083 13247.37 599.82 57128.15 88888.00 2008-03-23 12:28:58.937 083 13247.76 600.32 57127.54 88888.00 2008-03-23 12:28:59.937 083 13248.28 600.57 57127.78 88888.00 2008-03-23 12:29:00.937 083 13247.37 600.44 57127.54 88888.00 2008-03-23 12:29:01.937 083 13247.76 600.81 57128.39 88888.00 2008-03-23 12:29:02.937 083 13247.63 600.69 57127.90 88888.00 2008-03-23 12:29:03.937 083 13246.59 600.44 57127.66 88888.00 2008-03-23 12:29:04.937 083 13247.50 600.20 57127.54 88888.00 2008-03-23 12:29:05.937 083 13247.63 600.20 57127.29 88888.00 2008-03-23 12:29:06.937 083 13247.37 600.44 57127.29 88888.00 2008-03-23 12:29:07.937 083 13247.63 600.20 57128.27 88888.00 2008-03-23 12:29:08.937 083 13247.50 600.32 57127.41 88888.00 2008-03-23 12:29:09.937 083 13246.98 600.44 57127.54 88888.00 2008-03-23 12:29:10.937 083 13246.46 599.82 57128.15 88888.00 2008-03-23 12:29:11.937 083 13246.98 600.81 57127.90 88888.00 2008-03-23 12:29:12.937 083 13246.72 600.44 57127.29 88888.00 2008-03-23 12:29:13.937 083 13246.85 600.20 57128.15 88888.00 2008-03-23 12:29:14.937 083 13246.85 600.20 57128.27 88888.00 2008-03-23 12:29:15.937 083 13247.24 600.32 57128.03 88888.00 2008-03-23 12:29:16.937 083 13246.59 600.07 57127.54 88888.00 2008-03-23 12:29:17.937 083 13246.72 600.32 57128.27 88888.00 2008-03-23 12:29:18.937 083 13246.59 600.57 57128.15 88888.00 2008-03-23 12:29:19.937 083 13246.46 600.57 57127.17 88888.00 2008-03-23 12:29:20.937 083 13246.46 599.58 57127.90 88888.00 2008-03-23 12:29:21.937 083 13246.20 599.70 57127.78 88888.00 2008-03-23 12:29:22.937 083 13246.20 600.69 57127.66 88888.00 2008-03-23 12:29:23.937 083 13246.72 600.20 57127.54 88888.00 2008-03-23 12:29:24.937 083 13246.72 600.32 57127.41 88888.00 2008-03-23 12:29:25.937 083 13245.81 599.58 57128.03 88888.00 2008-03-23 12:29:26.937 083 13246.98 599.95 57127.78 88888.00 2008-03-23 12:29:27.937 083 13246.46 599.95 57127.78 88888.00 2008-03-23 12:29:28.937 083 13246.98 600.32 57126.93 88888.00 2008-03-23 12:29:29.937 083 13246.98 599.82 57127.29 88888.00 2008-03-23 12:29:30.937 083 13247.24 600.07 57128.15 88888.00 2008-03-23 12:29:31.937 083 13246.20 600.57 57127.29 88888.00 2008-03-23 12:29:32.937 083 13246.72 600.32 57128.15 88888.00 2008-03-23 12:29:33.937 083 13246.46 599.58 57128.39 88888.00 2008-03-23 12:29:34.937 083 13246.07 600.32 57127.78 88888.00 2008-03-23 12:29:35.937 083 13247.50 599.58 57127.17 88888.00 2008-03-23 12:29:36.937 083 13246.98 600.32 57127.78 88888.00 2008-03-23 12:29:37.937 083 13246.59 600.44 57128.03 88888.00 2008-03-23 12:29:38.937 083 13247.24 600.32 57127.78 88888.00 2008-03-23 12:29:39.937 083 13246.85 600.07 57128.27 88888.00 2008-03-23 12:29:40.937 083 13246.98 600.44 57127.54 88888.00 2008-03-23 12:29:41.937 083 13246.33 599.33 57127.66 88888.00 2008-03-23 12:29:42.937 083 13247.24 600.07 57127.29 88888.00 2008-03-23 12:29:43.937 083 13246.72 599.70 57127.78 88888.00 2008-03-23 12:29:44.937 083 13247.24 599.82 57127.78 88888.00 2008-03-23 12:29:45.937 083 13247.89 599.58 57128.03 88888.00 2008-03-23 12:29:46.937 083 13247.37 599.58 57128.27 88888.00 2008-03-23 12:29:47.937 083 13247.63 599.70 57127.54 88888.00 2008-03-23 12:29:48.937 083 13248.02 599.95 57127.54 88888.00 2008-03-23 12:29:49.937 083 13247.37 600.32 57128.52 88888.00 2008-03-23 12:29:50.937 083 13246.98 600.07 57127.78 88888.00 2008-03-23 12:29:51.937 083 13247.89 599.20 57127.90 88888.00 2008-03-23 12:29:52.937 083 13247.11 599.58 57127.78 88888.00 2008-03-23 12:29:53.937 083 13246.98 600.20 57127.66 88888.00 2008-03-23 12:29:54.937 083 13246.72 600.07 57127.29 88888.00 2008-03-23 12:29:55.937 083 13247.24 599.58 57127.66 88888.00 2008-03-23 12:29:56.937 083 13247.24 599.45 57128.03 88888.00 2008-03-23 12:29:57.937 083 13247.37 600.20 57128.39 88888.00 2008-03-23 12:29:58.937 083 13246.98 599.33 57127.66 88888.00 2008-03-23 12:29:59.937 083 13247.11 599.70 57127.17 88888.00 2008-03-23 12:30:00.937 083 13247.37 598.71 57127.66 88888.00 2008-03-23 12:30:01.937 083 13247.63 599.70 57127.90 88888.00 2008-03-23 12:30:02.937 083 13247.76 599.08 57127.54 88888.00 2008-03-23 12:30:03.937 083 13247.50 599.70 57128.03 88888.00 2008-03-23 12:30:04.937 083 13247.50 599.82 57128.15 88888.00 2008-03-23 12:30:05.937 083 13248.02 599.20 57128.15 88888.00 2008-03-23 12:30:06.937 083 13246.72 599.70 57127.66 88888.00 2008-03-23 12:30:07.937 083 13246.85 598.71 57127.54 88888.00 2008-03-23 12:30:08.937 083 13246.59 599.58 57127.05 88888.00 2008-03-23 12:30:09.937 083 13246.33 598.83 57127.66 88888.00 2008-03-23 12:30:10.937 083 13246.85 599.45 57127.78 88888.00 2008-03-23 12:30:11.937 083 13246.59 599.08 57128.64 88888.00 2008-03-23 12:30:12.937 083 13247.37 599.45 57128.39 88888.00 2008-03-23 12:30:13.937 083 13247.50 598.59 57127.29 88888.00 2008-03-23 12:30:14.937 083 13247.37 599.45 57128.64 88888.00 2008-03-23 12:30:15.937 083 13248.15 598.34 57128.76 88888.00 2008-03-23 12:30:16.937 083 13247.50 598.96 57127.78 88888.00 2008-03-23 12:30:17.937 083 13248.15 598.96 57128.15 88888.00 2008-03-23 12:30:18.937 083 13247.24 599.33 57128.76 88888.00 2008-03-23 12:30:19.937 083 13247.24 599.45 57128.27 88888.00 2008-03-23 12:30:20.937 083 13247.63 599.45 57128.03 88888.00 2008-03-23 12:30:21.937 083 13247.63 599.45 57127.90 88888.00 2008-03-23 12:30:22.937 083 13246.98 599.58 57127.90 88888.00 2008-03-23 12:30:23.937 083 13246.98 599.08 57128.15 88888.00 2008-03-23 12:30:24.937 083 13246.98 599.45 57127.78 88888.00 2008-03-23 12:30:25.937 083 13246.72 599.08 57128.15 88888.00 2008-03-23 12:30:26.937 083 13247.89 598.96 57129.00 88888.00 2008-03-23 12:30:27.937 083 13247.24 599.20 57128.52 88888.00 2008-03-23 12:30:28.937 083 13246.98 599.58 57128.27 88888.00 2008-03-23 12:30:29.937 083 13247.63 599.70 57128.39 88888.00 2008-03-23 12:30:30.937 083 13247.50 599.20 57127.78 88888.00 2008-03-23 12:30:31.937 083 13247.63 599.33 57127.90 88888.00 2008-03-23 12:30:32.937 083 13247.37 598.96 57128.52 88888.00 2008-03-23 12:30:33.937 083 13247.37 598.83 57128.15 88888.00 2008-03-23 12:30:34.937 083 13247.76 598.71 57128.64 88888.00 2008-03-23 12:30:35.937 083 13247.76 598.71 57128.88 88888.00 2008-03-23 12:30:36.937 083 13247.50 598.09 57128.64 88888.00 2008-03-23 12:30:37.937 083 13247.37 599.08 57128.88 88888.00 2008-03-23 12:30:38.937 083 13247.50 598.71 57128.27 88888.00 2008-03-23 12:30:39.937 083 13247.37 599.70 57128.27 88888.00 2008-03-23 12:30:40.937 083 13247.89 599.08 57128.64 88888.00 2008-03-23 12:30:41.937 083 13247.76 598.71 57128.52 88888.00 2008-03-23 12:30:42.937 083 13247.37 599.70 57128.64 88888.00 2008-03-23 12:30:43.937 083 13247.37 599.33 57128.39 88888.00 2008-03-23 12:30:44.937 083 13246.98 598.83 57128.64 88888.00 2008-03-23 12:30:45.937 083 13247.37 598.96 57128.15 88888.00 2008-03-23 12:30:46.937 083 13247.50 599.08 57128.88 88888.00 2008-03-23 12:30:47.937 083 13246.98 598.71 57128.15 88888.00 2008-03-23 12:30:48.937 083 13246.72 599.08 57128.76 88888.00 2008-03-23 12:30:49.937 083 13246.98 598.96 57128.64 88888.00 2008-03-23 12:30:50.937 083 13246.85 599.95 57129.25 88888.00 2008-03-23 12:30:51.937 083 13247.37 598.83 57129.37 88888.00 2008-03-23 12:30:52.937 083 13246.33 597.97 57128.64 88888.00 2008-03-23 12:30:53.937 083 13246.72 598.71 57129.00 88888.00 2008-03-23 12:30:54.937 083 13246.33 599.20 57128.64 88888.00 2008-03-23 12:30:55.937 083 13246.46 599.08 57128.76 88888.00 2008-03-23 12:30:56.937 083 13246.59 598.96 57128.52 88888.00 2008-03-23 12:30:57.937 083 13246.59 598.46 57129.00 88888.00 2008-03-23 12:30:58.937 083 13246.46 598.83 57128.64 88888.00 2008-03-23 12:30:59.937 083 13246.85 598.59 57128.64 88888.00 2008-03-23 12:31:00.937 083 13246.46 598.59 57128.39 88888.00 2008-03-23 12:31:01.937 083 13246.59 599.08 57128.76 88888.00 2008-03-23 12:31:02.937 083 13246.20 598.46 57128.27 88888.00 2008-03-23 12:31:03.937 083 13246.72 598.71 57128.39 88888.00 2008-03-23 12:31:04.937 083 13246.46 598.83 57128.27 88888.00 2008-03-23 12:31:05.937 083 13247.24 598.59 57128.39 88888.00 2008-03-23 12:31:06.937 083 13246.98 598.83 57128.27 88888.00 2008-03-23 12:31:07.937 083 13246.85 598.46 57129.12 88888.00 2008-03-23 12:31:08.937 083 13246.20 598.71 57128.52 88888.00 2008-03-23 12:31:09.937 083 13246.98 598.34 57128.76 88888.00 2008-03-23 12:31:10.937 083 13246.46 598.59 57128.52 88888.00 2008-03-23 12:31:11.937 083 13246.72 598.46 57128.15 88888.00 2008-03-23 12:31:12.937 083 13246.07 598.83 57128.64 88888.00 2008-03-23 12:31:13.937 083 13246.20 598.46 57127.90 88888.00 2008-03-23 12:31:14.937 083 13246.72 598.34 57128.39 88888.00 2008-03-23 12:31:15.937 083 13246.85 598.96 57128.64 88888.00 2008-03-23 12:31:16.937 083 13247.24 598.59 57128.03 88888.00 2008-03-23 12:31:17.937 083 13247.11 598.34 57127.90 88888.00 2008-03-23 12:31:18.937 083 13246.33 598.59 57127.78 88888.00 2008-03-23 12:31:19.937 083 13246.72 598.71 57128.03 88888.00 2008-03-23 12:31:20.937 083 13246.59 597.84 57128.15 88888.00 2008-03-23 12:31:21.937 083 13245.94 598.34 57128.39 88888.00 2008-03-23 12:31:22.937 083 13246.33 598.21 57128.39 88888.00 2008-03-23 12:31:23.937 083 13246.98 598.34 57128.39 88888.00 2008-03-23 12:31:24.937 083 13245.81 598.21 57128.03 88888.00 2008-03-23 12:31:25.937 083 13246.33 598.21 57128.15 88888.00 2008-03-23 12:31:26.937 083 13246.20 597.84 57128.15 88888.00 2008-03-23 12:31:27.937 083 13246.07 598.09 57128.27 88888.00 2008-03-23 12:31:28.937 083 13246.72 598.46 57128.03 88888.00 2008-03-23 12:31:29.937 083 13246.46 597.72 57128.15 88888.00 2008-03-23 12:31:30.937 083 13246.59 598.34 57128.15 88888.00 2008-03-23 12:31:31.937 083 13247.24 597.59 57128.39 88888.00 2008-03-23 12:31:32.937 083 13246.72 598.21 57128.27 88888.00 2008-03-23 12:31:33.937 083 13246.85 598.09 57127.66 88888.00 2008-03-23 12:31:34.937 083 13246.07 598.21 57127.41 88888.00 2008-03-23 12:31:35.937 083 13247.63 597.72 57128.52 88888.00 2008-03-23 12:31:36.937 083 13246.59 598.21 57128.15 88888.00 2008-03-23 12:31:37.937 083 13247.37 597.72 57127.90 88888.00 2008-03-23 12:31:38.937 083 13246.85 597.72 57127.17 88888.00 2008-03-23 12:31:39.937 083 13246.20 598.21 57127.66 88888.00 2008-03-23 12:31:40.937 083 13246.46 597.72 57128.15 88888.00 2008-03-23 12:31:41.937 083 13246.20 598.21 57128.64 88888.00 2008-03-23 12:31:42.937 083 13246.85 597.97 57128.39 88888.00 2008-03-23 12:31:43.937 083 13246.72 598.09 57128.03 88888.00 2008-03-23 12:31:44.937 083 13246.85 597.59 57127.54 88888.00 2008-03-23 12:31:45.937 083 13246.20 598.09 57128.39 88888.00 2008-03-23 12:31:46.937 083 13247.37 597.72 57127.66 88888.00 2008-03-23 12:31:47.937 083 13246.59 597.72 57128.15 88888.00 2008-03-23 12:31:48.937 083 13246.46 597.35 57127.90 88888.00 2008-03-23 12:31:49.937 083 13245.81 597.35 57127.78 88888.00 2008-03-23 12:31:50.937 083 13246.33 597.72 57127.66 88888.00 2008-03-23 12:31:51.937 083 13246.59 598.09 57128.03 88888.00 2008-03-23 12:31:52.937 083 13246.33 597.59 57128.15 88888.00 2008-03-23 12:31:53.937 083 13246.33 597.59 57127.90 88888.00 2008-03-23 12:31:54.937 083 13245.68 597.59 57127.66 88888.00 2008-03-23 12:31:55.937 083 13245.55 597.59 57127.78 88888.00 2008-03-23 12:31:56.937 083 13245.29 597.10 57127.66 88888.00 2008-03-23 12:31:57.937 083 13245.55 597.97 57128.03 88888.00 2008-03-23 12:31:58.937 083 13245.55 597.22 57128.03 88888.00 2008-03-23 12:31:59.937 083 13245.29 597.47 57127.66 88888.00 2008-03-23 12:32:00.937 083 13245.42 596.98 57127.54 88888.00 2008-03-23 12:32:01.937 083 13245.94 597.59 57127.66 88888.00 2008-03-23 12:32:02.937 083 13245.94 597.84 57127.78 88888.00 2008-03-23 12:32:03.937 083 13245.55 598.09 57127.17 88888.00 2008-03-23 12:32:04.937 083 13245.42 597.22 57127.66 88888.00 2008-03-23 12:32:05.937 083 13245.94 597.59 57128.27 88888.00 2008-03-23 12:32:06.937 083 13244.90 597.10 57127.78 88888.00 2008-03-23 12:32:07.937 083 13245.55 597.47 57127.17 88888.00 2008-03-23 12:32:08.937 083 13245.94 597.97 57127.41 88888.00 2008-03-23 12:32:09.937 083 13246.07 598.09 57127.66 88888.00 2008-03-23 12:32:10.937 083 13245.29 597.10 57127.29 88888.00 2008-03-23 12:32:11.937 083 13245.55 597.47 57127.29 88888.00 2008-03-23 12:32:12.937 083 13245.55 596.73 57127.78 88888.00 2008-03-23 12:32:13.937 083 13245.68 597.35 57128.27 88888.00 2008-03-23 12:32:14.937 083 13244.90 597.22 57127.29 88888.00 2008-03-23 12:32:15.937 083 13246.20 597.72 57128.15 88888.00 2008-03-23 12:32:16.937 083 13244.51 597.10 57127.41 88888.00 2008-03-23 12:32:17.937 083 13245.81 597.10 57127.90 88888.00 2008-03-23 12:32:18.937 083 13245.55 597.59 57127.54 88888.00 2008-03-23 12:32:19.937 083 13245.81 597.84 57127.90 88888.00 2008-03-23 12:32:20.937 083 13245.03 597.35 57127.05 88888.00 2008-03-23 12:32:21.937 083 13244.90 596.98 57127.29 88888.00 2008-03-23 12:32:22.937 083 13244.90 597.59 57127.78 88888.00 2008-03-23 12:32:23.937 083 13245.81 597.47 57127.05 88888.00 2008-03-23 12:32:24.937 083 13245.42 597.84 57127.17 88888.00 2008-03-23 12:32:25.937 083 13245.03 598.21 57127.78 88888.00 2008-03-23 12:32:26.937 083 13245.55 597.84 57127.41 88888.00 2008-03-23 12:32:27.937 083 13244.77 597.84 57127.17 88888.00 2008-03-23 12:32:28.937 083 13245.81 597.72 57127.29 88888.00 2008-03-23 12:32:29.937 083 13244.64 597.59 57127.41 88888.00 2008-03-23 12:32:30.937 083 13244.64 597.47 57127.05 88888.00 2008-03-23 12:32:31.937 083 13244.90 597.72 57127.29 88888.00 2008-03-23 12:32:32.937 083 13245.03 597.10 57127.41 88888.00 2008-03-23 12:32:33.937 083 13244.77 596.98 57127.78 88888.00 2008-03-23 12:32:34.937 083 13245.29 597.59 57127.29 88888.00 2008-03-23 12:32:35.937 083 13245.68 597.72 57127.54 88888.00 2008-03-23 12:32:36.937 083 13245.16 597.47 57127.05 88888.00 2008-03-23 12:32:37.937 083 13245.29 597.97 57126.93 88888.00 2008-03-23 12:32:38.937 083 13244.64 597.72 57126.80 88888.00 2008-03-23 12:32:39.937 083 13244.90 598.09 57127.41 88888.00 2008-03-23 12:32:40.937 083 13244.51 597.47 57127.17 88888.00 2008-03-23 12:32:41.937 083 13244.77 597.22 57126.93 88888.00 2008-03-23 12:32:42.937 083 13245.42 597.47 57126.80 88888.00 2008-03-23 12:32:43.937 083 13244.64 597.59 57127.17 88888.00 2008-03-23 12:32:44.937 083 13245.16 597.84 57127.41 88888.00 2008-03-23 12:32:45.937 083 13244.90 597.35 57126.80 88888.00 2008-03-23 12:32:46.937 083 13245.29 597.59 57127.66 88888.00 2008-03-23 12:32:47.937 083 13244.77 597.35 57127.41 88888.00 2008-03-23 12:32:48.937 083 13245.03 597.59 57126.93 88888.00 2008-03-23 12:32:49.937 083 13245.16 597.59 57127.41 88888.00 2008-03-23 12:32:50.937 083 13244.64 597.72 57126.68 88888.00 2008-03-23 12:32:51.937 083 13245.29 597.97 57127.05 88888.00 2008-03-23 12:32:52.937 083 13244.77 597.59 57126.19 88888.00 2008-03-23 12:32:53.937 083 13245.42 597.97 57126.19 88888.00 2008-03-23 12:32:54.937 083 13244.38 597.72 57126.56 88888.00 2008-03-23 12:32:55.937 083 13244.90 596.73 57127.29 88888.00 2008-03-23 12:32:56.937 083 13244.77 597.97 57127.05 88888.00 2008-03-23 12:32:57.937 083 13244.90 597.97 57127.05 88888.00 2008-03-23 12:32:58.937 083 13244.90 598.21 57126.93 88888.00 2008-03-23 12:32:59.937 083 13244.64 597.97 57127.05 88888.00 2008-03-23 12:33:00.937 083 13245.68 597.72 57126.80 88888.00 2008-03-23 12:33:01.937 083 13245.29 598.09 57126.80 88888.00 2008-03-23 12:33:02.937 083 13245.29 597.84 57126.93 88888.00 2008-03-23 12:33:03.937 083 13245.03 597.59 57127.29 88888.00 2008-03-23 12:33:04.937 083 13245.03 598.09 57127.54 88888.00 2008-03-23 12:33:05.937 083 13244.51 597.59 57126.68 88888.00 2008-03-23 12:33:06.937 083 13245.03 598.46 57126.68 88888.00 2008-03-23 12:33:07.937 083 13244.64 598.21 57126.80 88888.00 2008-03-23 12:33:08.937 083 13244.64 597.47 57126.93 88888.00 2008-03-23 12:33:09.937 083 13244.64 597.72 57126.44 88888.00 2008-03-23 12:33:10.937 083 13244.77 598.09 57126.31 88888.00 2008-03-23 12:33:11.937 083 13244.77 597.84 57126.44 88888.00 2008-03-23 12:33:12.937 083 13244.25 598.34 57126.31 88888.00 2008-03-23 12:33:13.937 083 13244.51 597.84 57126.80 88888.00 2008-03-23 12:33:14.937 083 13244.77 598.09 57126.68 88888.00 2008-03-23 12:33:15.937 083 13244.90 597.35 57126.68 88888.00 2008-03-23 12:33:16.937 083 13244.64 597.97 57126.93 88888.00 2008-03-23 12:33:17.937 083 13244.38 597.84 57126.56 88888.00 2008-03-23 12:33:18.937 083 13244.38 598.21 57126.56 88888.00 2008-03-23 12:33:19.937 083 13244.77 597.97 57126.80 88888.00 2008-03-23 12:33:20.937 083 13244.77 597.84 57126.93 88888.00 2008-03-23 12:33:21.937 083 13244.12 597.97 57126.68 88888.00 2008-03-23 12:33:22.937 083 13244.64 597.72 57126.31 88888.00 2008-03-23 12:33:23.937 083 13244.38 597.47 57126.19 88888.00 2008-03-23 12:33:24.937 083 13244.64 598.21 57126.93 88888.00 2008-03-23 12:33:25.937 083 13244.64 597.72 57126.93 88888.00 2008-03-23 12:33:26.937 083 13244.64 597.72 57126.93 88888.00 2008-03-23 12:33:27.937 083 13245.42 598.46 57126.56 88888.00 2008-03-23 12:33:28.937 083 13244.64 597.84 57126.56 88888.00 2008-03-23 12:33:29.937 083 13244.64 598.34 57126.31 88888.00 2008-03-23 12:33:30.937 083 13244.90 597.97 57126.80 88888.00 2008-03-23 12:33:31.937 083 13244.64 597.72 57126.68 88888.00 2008-03-23 12:33:32.937 083 13245.16 598.34 57126.68 88888.00 2008-03-23 12:33:33.937 083 13244.38 597.84 57126.44 88888.00 2008-03-23 12:33:34.937 083 13244.77 597.72 57126.93 88888.00 2008-03-23 12:33:35.937 083 13244.51 597.97 57126.80 88888.00 2008-03-23 12:33:36.937 083 13243.47 598.21 57126.44 88888.00 2008-03-23 12:33:37.937 083 13245.42 597.59 57126.31 88888.00 2008-03-23 12:33:38.937 083 13245.03 598.34 57126.68 88888.00 2008-03-23 12:33:39.937 083 13244.38 598.21 57126.31 88888.00 2008-03-23 12:33:40.937 083 13244.77 597.47 57126.19 88888.00 2008-03-23 12:33:41.937 083 13245.16 598.21 57126.68 88888.00 2008-03-23 12:33:42.937 083 13244.90 597.72 57126.19 88888.00 2008-03-23 12:33:43.937 083 13245.29 597.84 57126.31 88888.00 2008-03-23 12:33:44.937 083 13244.77 598.34 57126.68 88888.00 2008-03-23 12:33:45.937 083 13244.38 598.09 57125.82 88888.00 2008-03-23 12:33:46.937 083 13244.90 598.21 57126.44 88888.00 2008-03-23 12:33:47.937 083 13244.51 598.09 57126.93 88888.00 2008-03-23 12:33:48.937 083 13244.77 598.09 57126.56 88888.00 2008-03-23 12:33:49.937 083 13245.16 598.21 57126.07 88888.00 2008-03-23 12:33:50.937 083 13244.77 597.84 57126.19 88888.00 2008-03-23 12:33:51.937 083 13245.16 599.08 57126.19 88888.00 2008-03-23 12:33:52.937 083 13244.25 598.09 57126.07 88888.00 2008-03-23 12:33:53.937 083 13245.16 597.84 57125.95 88888.00 2008-03-23 12:33:54.937 083 13245.55 598.71 57126.07 88888.00 2008-03-23 12:33:55.937 083 13244.64 598.71 57126.07 88888.00 2008-03-23 12:33:56.937 083 13245.16 598.59 57125.82 88888.00 2008-03-23 12:33:57.937 083 13244.77 598.34 57126.07 88888.00 2008-03-23 12:33:58.937 083 13245.42 598.59 57126.07 88888.00 2008-03-23 12:33:59.937 083 13245.03 598.46 57126.44 88888.00 2008-03-23 12:34:00.937 083 13244.77 598.09 57126.07 88888.00 2008-03-23 12:34:01.937 083 13245.29 598.83 57126.31 88888.00 2008-03-23 12:34:02.937 083 13244.90 598.59 57125.82 88888.00 2008-03-23 12:34:03.937 083 13245.16 598.46 57126.56 88888.00 2008-03-23 12:34:04.937 083 13244.64 598.71 57126.80 88888.00 2008-03-23 12:34:05.937 083 13244.25 598.71 57126.19 88888.00 2008-03-23 12:34:06.937 083 13243.99 598.46 57125.95 88888.00 2008-03-23 12:34:07.937 083 13245.42 598.09 57126.56 88888.00 2008-03-23 12:34:08.937 083 13244.51 598.59 57126.68 88888.00 2008-03-23 12:34:09.937 083 13244.51 598.83 57126.19 88888.00 2008-03-23 12:34:10.937 083 13245.55 598.46 57126.19 88888.00 2008-03-23 12:34:11.937 083 13244.77 598.21 57126.68 88888.00 2008-03-23 12:34:12.937 083 13244.25 598.34 57126.31 88888.00 2008-03-23 12:34:13.937 083 13245.16 598.59 57126.19 88888.00 2008-03-23 12:34:14.937 083 13245.29 598.46 57126.19 88888.00 2008-03-23 12:34:15.937 083 13244.25 598.34 57125.95 88888.00 2008-03-23 12:34:16.937 083 13244.51 598.71 57126.68 88888.00 2008-03-23 12:34:17.937 083 13245.03 598.83 57125.46 88888.00 2008-03-23 12:34:18.937 083 13244.90 598.71 57126.31 88888.00 2008-03-23 12:34:19.937 083 13244.51 598.46 57126.07 88888.00 2008-03-23 12:34:20.937 083 13244.25 598.09 57126.19 88888.00 2008-03-23 12:34:21.937 083 13244.25 598.71 57125.82 88888.00 2008-03-23 12:34:22.937 083 13244.38 598.21 57125.95 88888.00 2008-03-23 12:34:23.937 083 13244.51 598.09 57126.19 88888.00 2008-03-23 12:34:24.937 083 13244.38 597.97 57126.56 88888.00 2008-03-23 12:34:25.937 083 13244.25 598.46 57125.95 88888.00 2008-03-23 12:34:26.937 083 13244.25 598.83 57125.82 88888.00 2008-03-23 12:34:27.937 083 13244.64 598.46 57125.58 88888.00 2008-03-23 12:34:28.937 083 13244.77 598.46 57126.31 88888.00 2008-03-23 12:34:29.937 083 13244.51 598.96 57125.82 88888.00 2008-03-23 12:34:30.937 083 13243.73 598.71 57125.70 88888.00 2008-03-23 12:34:31.937 083 13244.51 598.21 57125.70 88888.00 2008-03-23 12:34:32.937 083 13243.99 598.09 57126.19 88888.00 2008-03-23 12:34:33.937 083 13244.51 599.20 57125.70 88888.00 2008-03-23 12:34:34.937 083 13244.77 598.83 57125.34 88888.00 2008-03-23 12:34:35.937 083 13244.38 598.71 57124.85 88888.00 2008-03-23 12:34:36.937 083 13244.51 598.71 57126.44 88888.00 2008-03-23 12:34:37.937 083 13244.51 599.08 57126.07 88888.00 2008-03-23 12:34:38.937 083 13244.25 598.83 57125.21 88888.00 2008-03-23 12:34:39.937 083 13244.25 598.83 57125.82 88888.00 2008-03-23 12:34:40.937 083 13244.25 599.08 57125.21 88888.00 2008-03-23 12:34:41.937 083 13243.99 599.20 57125.58 88888.00 2008-03-23 12:34:42.937 083 13243.99 598.83 57125.82 88888.00 2008-03-23 12:34:43.937 083 13244.77 598.96 57125.58 88888.00 2008-03-23 12:34:44.937 083 13244.51 598.46 57126.31 88888.00 2008-03-23 12:34:45.937 083 13244.90 598.71 57125.46 88888.00 2008-03-23 12:34:46.937 083 13245.16 599.08 57125.82 88888.00 2008-03-23 12:34:47.937 083 13245.16 598.83 57125.70 88888.00 2008-03-23 12:34:48.937 083 13244.64 599.20 57125.95 88888.00 2008-03-23 12:34:49.937 083 13246.07 598.59 57125.58 88888.00 2008-03-23 12:34:50.937 083 13245.55 598.71 57125.46 88888.00 2008-03-23 12:34:51.937 083 13245.55 598.96 57126.19 88888.00 2008-03-23 12:34:52.937 083 13245.81 598.83 57125.58 88888.00 2008-03-23 12:34:53.937 083 13245.55 598.96 57125.58 88888.00 2008-03-23 12:34:54.937 083 13245.42 598.71 57125.46 88888.00 2008-03-23 12:34:55.937 083 13245.42 599.70 57126.19 88888.00 2008-03-23 12:34:56.937 083 13245.55 599.08 57125.95 88888.00 2008-03-23 12:34:57.937 083 13245.55 599.20 57125.95 88888.00 2008-03-23 12:34:58.937 083 13245.16 598.71 57125.58 88888.00 2008-03-23 12:34:59.937 083 13245.81 598.83 57125.82 88888.00 2008-03-23 12:35:00.937 083 13245.81 599.58 57126.19 88888.00 2008-03-23 12:35:01.937 083 13245.16 599.33 57126.56 88888.00 2008-03-23 12:35:02.937 083 13245.94 598.96 57126.07 88888.00 2008-03-23 12:35:03.937 083 13244.90 599.20 57126.93 88888.00 2008-03-23 12:35:04.937 083 13245.81 599.20 57126.07 88888.00 2008-03-23 12:35:05.937 083 13245.68 599.08 57126.07 88888.00 2008-03-23 12:35:06.937 083 13246.33 598.59 57126.80 88888.00 2008-03-23 12:35:07.937 083 13246.20 599.33 57125.82 88888.00 2008-03-23 12:35:08.937 083 13245.42 598.83 57126.19 88888.00 2008-03-23 12:35:09.937 083 13246.72 598.71 57126.19 88888.00 2008-03-23 12:35:10.937 083 13245.16 599.82 57126.07 88888.00 2008-03-23 12:35:11.937 083 13245.03 598.83 57126.07 88888.00 2008-03-23 12:35:12.937 083 13245.16 598.59 57126.44 88888.00 2008-03-23 12:35:13.937 083 13245.42 598.83 57126.19 88888.00 2008-03-23 12:35:14.937 083 13245.29 599.33 57125.58 88888.00 2008-03-23 12:35:15.937 083 13245.55 598.83 57125.95 88888.00 2008-03-23 12:35:16.937 083 13245.55 599.08 57126.44 88888.00 2008-03-23 12:35:17.937 083 13245.55 598.34 57125.58 88888.00 2008-03-23 12:35:18.937 083 13245.42 598.46 57126.31 88888.00 2008-03-23 12:35:19.937 083 13245.03 598.34 57125.82 88888.00 2008-03-23 12:35:20.937 083 13245.16 598.83 57126.56 88888.00 2008-03-23 12:35:21.937 083 13245.55 599.08 57126.31 88888.00 2008-03-23 12:35:22.937 083 13245.29 598.59 57125.82 88888.00 2008-03-23 12:35:23.937 083 13245.55 598.83 57126.93 88888.00 2008-03-23 12:35:24.937 083 13245.16 598.71 57126.07 88888.00 2008-03-23 12:35:25.937 083 13245.55 598.71 57126.19 88888.00 2008-03-23 12:35:26.937 083 13245.68 598.96 57125.70 88888.00 2008-03-23 12:35:27.937 083 13245.16 599.08 57126.19 88888.00 2008-03-23 12:35:28.937 083 13246.33 599.20 57126.93 88888.00 2008-03-23 12:35:29.937 083 13246.07 598.71 57126.19 88888.00 2008-03-23 12:35:30.937 083 13246.20 598.46 57126.07 88888.00 2008-03-23 12:35:31.937 083 13245.55 599.08 57126.44 88888.00 2008-03-23 12:35:32.937 083 13245.55 598.59 57126.07 88888.00 2008-03-23 12:35:33.937 083 13245.03 599.20 57126.31 88888.00 2008-03-23 12:35:34.937 083 13245.68 598.96 57126.93 88888.00 2008-03-23 12:35:35.936 083 13245.81 598.59 57125.95 88888.00 2008-03-23 12:35:36.936 083 13245.42 599.20 57125.95 88888.00 2008-03-23 12:35:37.936 083 13245.81 599.45 57126.44 88888.00 2008-03-23 12:35:38.936 083 13245.42 598.59 57126.31 88888.00 2008-03-23 12:35:39.936 083 13245.55 598.96 57125.95 88888.00 2008-03-23 12:35:40.936 083 13245.29 599.20 57125.82 88888.00 2008-03-23 12:35:41.936 083 13245.68 598.71 57126.44 88888.00 2008-03-23 12:35:42.936 083 13245.42 598.83 57126.44 88888.00 2008-03-23 12:35:43.936 083 13245.81 598.71 57126.07 88888.00 2008-03-23 12:35:44.936 083 13245.55 598.34 57125.82 88888.00 2008-03-23 12:35:45.936 083 13245.94 598.83 57126.56 88888.00 2008-03-23 12:35:46.936 083 13245.55 598.83 57126.56 88888.00 2008-03-23 12:35:47.936 083 13246.33 598.96 57125.95 88888.00 2008-03-23 12:35:48.936 083 13245.29 599.08 57126.31 88888.00 2008-03-23 12:35:49.936 083 13244.90 598.71 57126.19 88888.00 2008-03-23 12:35:50.936 083 13245.16 598.83 57126.19 88888.00 2008-03-23 12:35:51.936 083 13245.16 598.83 57126.56 88888.00 2008-03-23 12:35:52.936 083 13245.16 599.08 57126.56 88888.00 2008-03-23 12:35:53.936 083 13245.55 599.45 57126.31 88888.00 2008-03-23 12:35:54.936 083 13245.42 599.45 57126.19 88888.00 2008-03-23 12:35:55.936 083 13245.55 598.71 57126.19 88888.00 2008-03-23 12:35:56.936 083 13245.68 598.83 57126.31 88888.00 2008-03-23 12:35:57.936 083 13245.81 599.08 57125.82 88888.00 2008-03-23 12:35:58.936 083 13245.55 598.83 57126.56 88888.00 2008-03-23 12:35:59.936 083 13246.07 599.20 57126.19 88888.00 2008-03-23 12:36:00.936 083 13245.81 599.08 57125.58 88888.00 2008-03-23 12:36:01.936 083 13245.94 599.20 57126.31 88888.00 2008-03-23 12:36:02.936 083 13245.81 598.46 57126.44 88888.00 2008-03-23 12:36:03.936 083 13245.55 599.08 57126.44 88888.00 2008-03-23 12:36:04.936 083 13245.55 599.08 57126.07 88888.00 2008-03-23 12:36:05.936 083 13246.20 599.20 57126.19 88888.00 2008-03-23 12:36:06.936 083 13245.55 598.71 57125.82 88888.00 2008-03-23 12:36:07.936 083 13246.20 599.45 57125.34 88888.00 2008-03-23 12:36:08.936 083 13246.07 599.70 57126.19 88888.00 2008-03-23 12:36:09.936 083 13245.81 599.70 57125.95 88888.00 2008-03-23 12:36:10.936 083 13245.94 599.20 57125.82 88888.00 2008-03-23 12:36:11.936 083 13245.42 599.08 57126.68 88888.00 2008-03-23 12:36:12.936 083 13246.07 598.96 57125.82 88888.00 2008-03-23 12:36:13.936 083 13245.55 599.45 57126.56 88888.00 2008-03-23 12:36:14.936 083 13245.68 599.45 57126.19 88888.00 2008-03-23 12:36:15.936 083 13245.81 599.08 57126.07 88888.00 2008-03-23 12:36:16.936 083 13246.20 599.33 57125.95 88888.00 2008-03-23 12:36:17.936 083 13245.16 599.20 57125.82 88888.00 2008-03-23 12:36:18.936 083 13246.33 599.33 57126.19 88888.00 2008-03-23 12:36:19.936 083 13246.20 598.21 57125.82 88888.00 2008-03-23 12:36:20.936 083 13246.07 598.21 57125.95 88888.00 2008-03-23 12:36:21.936 083 13246.20 598.83 57126.07 88888.00 2008-03-23 12:36:22.936 083 13246.46 598.96 57126.80 88888.00 2008-03-23 12:36:23.936 083 13246.33 598.83 57126.07 88888.00 2008-03-23 12:36:24.936 083 13246.33 599.70 57125.82 88888.00 2008-03-23 12:36:25.936 083 13245.42 598.96 57126.44 88888.00 2008-03-23 12:36:26.936 083 13246.07 598.96 57127.05 88888.00 2008-03-23 12:36:27.936 083 13246.46 599.20 57126.31 88888.00 2008-03-23 12:36:28.936 083 13245.94 598.46 57127.05 88888.00 2008-03-23 12:36:29.936 083 13245.81 598.96 57126.19 88888.00 2008-03-23 12:36:30.936 083 13246.07 598.83 57126.31 88888.00 2008-03-23 12:36:31.936 083 13246.72 599.08 57125.70 88888.00 2008-03-23 12:36:32.936 083 13246.59 598.83 57125.82 88888.00 2008-03-23 12:36:33.936 083 13246.98 598.83 57126.19 88888.00 2008-03-23 12:36:34.936 083 13246.20 599.20 57126.68 88888.00 2008-03-23 12:36:35.936 083 13246.46 598.96 57126.68 88888.00 2008-03-23 12:36:36.936 083 13247.76 598.21 57126.80 88888.00 2008-03-23 12:36:37.936 083 13246.98 599.08 57126.56 88888.00 2008-03-23 12:36:38.936 083 13246.85 598.59 57126.19 88888.00 2008-03-23 12:36:39.936 083 13246.33 598.71 57126.44 88888.00 2008-03-23 12:36:40.936 083 13246.72 599.20 57125.95 88888.00 2008-03-23 12:36:41.936 083 13246.98 599.33 57126.93 88888.00 2008-03-23 12:36:42.936 083 13246.46 598.96 57126.68 88888.00 2008-03-23 12:36:43.936 083 13246.20 598.83 57126.80 88888.00 2008-03-23 12:36:44.936 083 13246.85 599.82 57126.31 88888.00 2008-03-23 12:36:45.936 083 13246.33 599.08 57126.68 88888.00 2008-03-23 12:36:46.936 083 13246.59 599.08 57127.17 88888.00 2008-03-23 12:36:47.936 083 13246.20 599.33 57126.93 88888.00 2008-03-23 12:36:48.936 083 13247.11 599.33 57126.31 88888.00 2008-03-23 12:36:49.936 083 13246.07 598.96 57126.93 88888.00 2008-03-23 12:36:50.936 083 13246.46 598.96 57126.31 88888.00 2008-03-23 12:36:51.936 083 13246.72 599.33 57127.17 88888.00 2008-03-23 12:36:52.936 083 13246.46 599.08 57127.05 88888.00 2008-03-23 12:36:53.936 083 13246.46 599.82 57126.80 88888.00 2008-03-23 12:36:54.936 083 13246.20 598.71 57126.44 88888.00 2008-03-23 12:36:55.936 083 13246.46 599.08 57126.93 88888.00 2008-03-23 12:36:56.936 083 13246.72 599.45 57126.56 88888.00 2008-03-23 12:36:57.936 083 13246.85 598.96 57126.68 88888.00 2008-03-23 12:36:58.936 083 13247.37 599.08 57126.93 88888.00 2008-03-23 12:36:59.936 083 13246.85 599.33 57126.93 88888.00 2008-03-23 12:37:00.936 083 13246.59 598.83 57126.07 88888.00 2008-03-23 12:37:01.936 083 13247.37 599.82 57127.41 88888.00 2008-03-23 12:37:02.936 083 13246.46 599.20 57126.80 88888.00 2008-03-23 12:37:03.936 083 13246.59 599.08 57127.17 88888.00 2008-03-23 12:37:04.936 083 13246.85 599.45 57126.93 88888.00 2008-03-23 12:37:05.936 083 13246.20 598.96 57126.80 88888.00 2008-03-23 12:37:06.936 083 13247.50 598.59 57127.17 88888.00 2008-03-23 12:37:07.936 083 13247.37 599.08 57127.54 88888.00 2008-03-23 12:37:08.936 083 13246.20 599.33 57126.44 88888.00 2008-03-23 12:37:09.936 083 13246.85 599.08 57127.17 88888.00 2008-03-23 12:37:10.936 083 13247.63 599.58 57126.80 88888.00 2008-03-23 12:37:11.936 083 13246.59 599.08 57127.05 88888.00 2008-03-23 12:37:12.936 083 13247.37 599.95 57126.93 88888.00 2008-03-23 12:37:13.936 083 13246.33 599.33 57127.78 88888.00 2008-03-23 12:37:14.936 083 13247.11 599.45 57127.05 88888.00 2008-03-23 12:37:15.936 083 13246.85 599.70 57127.66 88888.00 2008-03-23 12:37:16.936 083 13247.24 598.71 57127.54 88888.00 2008-03-23 12:37:17.936 083 13247.11 599.70 57127.05 88888.00 2008-03-23 12:37:18.936 083 13246.98 598.96 57126.93 88888.00 2008-03-23 12:37:19.936 083 13247.63 599.33 57127.17 88888.00 2008-03-23 12:37:20.936 083 13246.98 598.96 57127.29 88888.00 2008-03-23 12:37:21.936 083 13246.59 599.45 57127.54 88888.00 2008-03-23 12:37:22.936 083 13246.85 599.95 57127.54 88888.00 2008-03-23 12:37:23.936 083 13246.98 599.45 57126.68 88888.00 2008-03-23 12:37:24.936 083 13246.46 599.70 57127.17 88888.00 2008-03-23 12:37:25.936 083 13247.11 599.20 57127.54 88888.00 2008-03-23 12:37:26.936 083 13246.72 598.83 57127.29 88888.00 2008-03-23 12:37:27.936 083 13246.85 598.71 57127.54 88888.00 2008-03-23 12:37:28.936 083 13247.11 599.95 57126.93 88888.00 2008-03-23 12:37:29.936 083 13247.24 599.20 57127.66 88888.00 2008-03-23 12:37:30.936 083 13246.85 599.45 57127.41 88888.00 2008-03-23 12:37:31.936 083 13246.85 598.71 57126.80 88888.00 2008-03-23 12:37:32.936 083 13246.72 598.83 57127.78 88888.00 2008-03-23 12:37:33.936 083 13246.72 599.08 57127.54 88888.00 2008-03-23 12:37:34.936 083 13248.02 599.33 57127.66 88888.00 2008-03-23 12:37:35.936 083 13247.50 598.83 57127.66 88888.00 2008-03-23 12:37:36.936 083 13246.85 598.34 57127.29 88888.00 2008-03-23 12:37:37.936 083 13246.98 599.33 57127.41 88888.00 2008-03-23 12:37:38.936 083 13247.76 599.20 57126.93 88888.00 2008-03-23 12:37:39.936 083 13247.24 598.71 57127.78 88888.00 2008-03-23 12:37:40.936 083 13247.50 599.08 57127.66 88888.00 2008-03-23 12:37:41.936 083 13246.85 598.83 57127.54 88888.00 2008-03-23 12:37:42.936 083 13246.46 599.33 57127.66 88888.00 2008-03-23 12:37:43.936 083 13246.46 599.20 57127.90 88888.00 2008-03-23 12:37:44.936 083 13246.59 599.20 57127.66 88888.00 2008-03-23 12:37:45.936 083 13246.98 599.20 57127.54 88888.00 2008-03-23 12:37:46.936 083 13246.59 599.82 57127.17 88888.00 2008-03-23 12:37:47.936 083 13246.98 598.71 57127.90 88888.00 2008-03-23 12:37:48.936 083 13246.72 598.46 57127.66 88888.00 2008-03-23 12:37:49.936 083 13246.20 599.33 57127.66 88888.00 2008-03-23 12:37:50.936 083 13246.85 599.08 57128.03 88888.00 2008-03-23 12:37:51.936 083 13246.59 599.20 57127.78 88888.00 2008-03-23 12:37:52.936 083 13246.85 598.71 57127.17 88888.00 2008-03-23 12:37:53.936 083 13246.20 599.08 57127.54 88888.00 2008-03-23 12:37:54.936 083 13246.72 599.20 57127.54 88888.00 2008-03-23 12:37:55.936 083 13246.33 599.82 57127.41 88888.00 2008-03-23 12:37:56.936 083 13246.59 599.08 57127.54 88888.00 2008-03-23 12:37:57.936 083 13246.20 599.58 57127.41 88888.00 2008-03-23 12:37:58.936 083 13246.98 599.95 57127.29 88888.00 2008-03-23 12:37:59.936 083 13246.46 599.58 57127.17 88888.00 2008-03-23 12:38:00.936 083 13247.24 599.20 57126.80 88888.00 2008-03-23 12:38:01.936 083 13246.72 598.46 57127.05 88888.00 2008-03-23 12:38:02.936 083 13246.07 598.34 57127.41 88888.00 2008-03-23 12:38:03.936 083 13246.72 598.59 57127.41 88888.00 2008-03-23 12:38:04.936 083 13246.85 598.83 57127.41 88888.00 2008-03-23 12:38:05.936 083 13246.59 598.71 57126.80 88888.00 2008-03-23 12:38:06.936 083 13247.11 599.58 57127.17 88888.00 2008-03-23 12:38:07.936 083 13246.20 599.70 57127.90 88888.00 2008-03-23 12:38:08.936 083 13246.33 598.96 57127.17 88888.00 2008-03-23 12:38:09.936 083 13246.72 599.45 57127.17 88888.00 2008-03-23 12:38:10.936 083 13246.72 599.08 57127.41 88888.00 2008-03-23 12:38:11.936 083 13246.85 599.33 57127.41 88888.00 2008-03-23 12:38:12.936 083 13246.46 598.83 57127.05 88888.00 2008-03-23 12:38:13.936 083 13246.46 599.33 57127.17 88888.00 2008-03-23 12:38:14.936 083 13246.59 599.70 57127.41 88888.00 2008-03-23 12:38:15.936 083 13246.46 599.33 57127.29 88888.00 2008-03-23 12:38:16.936 083 13246.20 599.33 57127.17 88888.00 2008-03-23 12:38:17.936 083 13246.72 599.33 57127.41 88888.00 2008-03-23 12:38:18.936 083 13246.07 598.96 57127.41 88888.00 2008-03-23 12:38:19.936 083 13246.46 599.45 57127.17 88888.00 2008-03-23 12:38:20.936 083 13246.33 599.45 57127.66 88888.00 2008-03-23 12:38:21.936 083 13246.98 599.20 57126.93 88888.00 2008-03-23 12:38:22.936 083 13245.94 599.33 57127.66 88888.00 2008-03-23 12:38:23.936 083 13246.33 599.33 57127.29 88888.00 2008-03-23 12:38:24.936 083 13246.46 599.33 57127.54 88888.00 2008-03-23 12:38:25.936 083 13246.33 598.83 57127.05 88888.00 2008-03-23 12:38:26.936 083 13246.07 599.08 57127.17 88888.00 2008-03-23 12:38:27.936 083 13246.46 599.33 57127.41 88888.00 2008-03-23 12:38:28.936 083 13246.20 598.71 57127.29 88888.00 2008-03-23 12:38:29.936 083 13245.94 599.20 57127.78 88888.00 2008-03-23 12:38:30.936 083 13246.46 598.83 57126.80 88888.00 2008-03-23 12:38:31.936 083 13245.94 598.96 57127.54 88888.00 2008-03-23 12:38:32.936 083 13245.81 599.45 57127.54 88888.00 2008-03-23 12:38:33.936 083 13246.33 599.20 57127.17 88888.00 2008-03-23 12:38:34.936 083 13246.33 599.95 57126.56 88888.00 2008-03-23 12:38:35.936 083 13246.85 599.45 57127.05 88888.00 2008-03-23 12:38:36.936 083 13247.11 599.20 57126.68 88888.00 2008-03-23 12:38:37.936 083 13246.46 598.83 57127.17 88888.00 2008-03-23 12:38:38.936 083 13246.07 599.33 57127.17 88888.00 2008-03-23 12:38:39.936 083 13245.81 599.58 57127.66 88888.00 2008-03-23 12:38:40.936 083 13246.46 599.45 57127.41 88888.00 2008-03-23 12:38:41.936 083 13246.07 599.82 57127.17 88888.00 2008-03-23 12:38:42.936 083 13245.81 599.58 57127.05 88888.00 2008-03-23 12:38:43.936 083 13246.07 599.33 57126.68 88888.00 2008-03-23 12:38:44.936 083 13245.81 599.82 57126.93 88888.00 2008-03-23 12:38:45.936 083 13245.55 599.45 57127.54 88888.00 2008-03-23 12:38:46.936 083 13245.94 599.95 57127.05 88888.00 2008-03-23 12:38:47.936 083 13245.81 599.58 57127.29 88888.00 2008-03-23 12:38:48.936 083 13246.59 599.58 57127.17 88888.00 2008-03-23 12:38:49.936 083 13245.94 598.96 57127.05 88888.00 2008-03-23 12:38:50.936 083 13246.33 599.58 57127.17 88888.00 2008-03-23 12:38:51.936 083 13246.20 599.20 57126.68 88888.00 2008-03-23 12:38:52.936 083 13246.20 599.33 57126.93 88888.00 2008-03-23 12:38:53.936 083 13246.59 599.33 57127.54 88888.00 2008-03-23 12:38:54.936 083 13246.46 599.58 57127.17 88888.00 2008-03-23 12:38:55.936 083 13246.59 599.82 57127.41 88888.00 2008-03-23 12:38:56.936 083 13246.46 599.70 57127.05 88888.00 2008-03-23 12:38:57.936 083 13245.81 599.58 57127.17 88888.00 2008-03-23 12:38:58.936 083 13246.46 599.45 57127.54 88888.00 2008-03-23 12:38:59.936 083 13246.20 599.45 57127.05 88888.00 2008-03-23 12:39:00.936 083 13246.07 599.70 57126.80 88888.00 2008-03-23 12:39:01.936 083 13246.33 599.08 57127.54 88888.00 2008-03-23 12:39:02.936 083 13245.42 599.33 57126.93 88888.00 2008-03-23 12:39:03.936 083 13245.94 599.70 57127.29 88888.00 2008-03-23 12:39:04.936 083 13245.81 599.82 57126.93 88888.00 2008-03-23 12:39:05.936 083 13246.07 600.20 57127.05 88888.00 2008-03-23 12:39:06.936 083 13245.55 600.20 57126.56 88888.00 2008-03-23 12:39:07.936 083 13245.94 599.08 57126.31 88888.00 2008-03-23 12:39:08.936 083 13245.68 599.45 57126.56 88888.00 2008-03-23 12:39:09.936 083 13245.42 599.45 57126.93 88888.00 2008-03-23 12:39:10.936 083 13245.16 599.20 57126.56 88888.00 2008-03-23 12:39:11.936 083 13244.77 598.96 57127.29 88888.00 2008-03-23 12:39:12.936 083 13245.42 599.70 57127.05 88888.00 2008-03-23 12:39:13.936 083 13245.68 598.83 57127.17 88888.00 2008-03-23 12:39:14.936 083 13245.42 599.82 57126.44 88888.00 2008-03-23 12:39:15.936 083 13245.16 599.33 57127.05 88888.00 2008-03-23 12:39:16.936 083 13245.68 599.58 57127.41 88888.00 2008-03-23 12:39:17.936 083 13245.42 599.45 57127.29 88888.00 2008-03-23 12:39:18.936 083 13245.81 599.58 57126.93 88888.00 2008-03-23 12:39:19.936 083 13245.81 599.58 57126.93 88888.00 2008-03-23 12:39:20.936 083 13245.81 599.20 57126.56 88888.00 2008-03-23 12:39:21.936 083 13244.25 599.82 57127.05 88888.00 2008-03-23 12:39:22.936 083 13245.55 599.82 57126.07 88888.00 2008-03-23 12:39:23.936 083 13245.42 599.70 57126.68 88888.00 2008-03-23 12:39:24.936 083 13244.64 599.45 57126.93 88888.00 2008-03-23 12:39:25.936 083 13245.16 599.33 57126.44 88888.00 2008-03-23 12:39:26.936 083 13245.81 599.20 57126.31 88888.00 2008-03-23 12:39:27.936 083 13245.55 599.20 57126.31 88888.00 2008-03-23 12:39:28.936 083 13245.16 599.08 57126.31 88888.00 2008-03-23 12:39:29.936 083 13245.55 599.82 57126.56 88888.00 2008-03-23 12:39:30.936 083 13244.90 599.58 57126.19 88888.00 2008-03-23 12:39:31.936 083 13245.16 598.71 57126.56 88888.00 2008-03-23 12:39:32.936 083 13244.51 599.33 57126.31 88888.00 2008-03-23 12:39:33.936 083 13244.64 599.33 57126.19 88888.00 2008-03-23 12:39:34.936 083 13244.51 599.33 57126.07 88888.00 2008-03-23 12:39:35.936 083 13245.03 599.45 57126.44 88888.00 2008-03-23 12:39:36.936 083 13243.86 598.83 57125.70 88888.00 2008-03-23 12:39:37.936 083 13244.90 599.58 57126.07 88888.00 2008-03-23 12:39:38.936 083 13244.77 599.20 57126.19 88888.00 2008-03-23 12:39:39.936 083 13245.16 599.20 57125.70 88888.00 2008-03-23 12:39:40.936 083 13244.25 599.58 57125.95 88888.00 2008-03-23 12:39:41.936 083 13244.64 598.83 57126.07 88888.00 2008-03-23 12:39:42.936 083 13244.12 599.70 57125.82 88888.00 2008-03-23 12:39:43.936 083 13244.64 598.83 57126.19 88888.00 2008-03-23 12:39:44.936 083 13244.64 599.58 57125.34 88888.00 2008-03-23 12:39:45.936 083 13244.12 598.46 57126.19 88888.00 2008-03-23 12:39:46.936 083 13244.51 598.96 57126.07 88888.00 2008-03-23 12:39:47.936 083 13244.77 599.20 57125.95 88888.00 2008-03-23 12:39:48.936 083 13244.38 598.59 57125.46 88888.00 2008-03-23 12:39:49.936 083 13244.77 598.96 57125.95 88888.00 2008-03-23 12:39:50.936 083 13244.25 598.96 57124.85 88888.00 2008-03-23 12:39:51.936 083 13245.03 599.20 57124.97 88888.00 2008-03-23 12:39:52.936 083 13244.51 598.71 57125.95 88888.00 2008-03-23 12:39:53.936 083 13244.51 598.46 57126.07 88888.00 2008-03-23 12:39:54.936 083 13244.25 598.46 57125.46 88888.00 2008-03-23 12:39:55.936 083 13244.38 598.59 57125.58 88888.00 2008-03-23 12:39:56.936 083 13244.38 597.84 57125.70 88888.00 2008-03-23 12:39:57.936 083 13244.77 598.09 57125.58 88888.00 2008-03-23 12:39:58.936 083 13244.77 599.08 57125.70 88888.00 2008-03-23 12:39:59.936 083 13244.64 598.21 57125.46 88888.00 2008-03-23 12:40:00.936 083 13245.16 598.83 57125.21 88888.00 2008-03-23 12:40:01.936 083 13244.51 598.96 57125.09 88888.00 2008-03-23 12:40:02.936 083 13244.64 598.83 57125.09 88888.00 2008-03-23 12:40:03.936 083 13244.25 598.34 57125.95 88888.00 2008-03-23 12:40:04.936 083 13244.51 598.59 57125.70 88888.00 2008-03-23 12:40:05.936 083 13244.38 598.34 57125.58 88888.00 2008-03-23 12:40:06.936 083 13244.12 598.59 57125.58 88888.00 2008-03-23 12:40:07.936 083 13244.38 598.71 57125.58 88888.00 2008-03-23 12:40:08.936 083 13244.38 598.34 57125.21 88888.00 2008-03-23 12:40:09.936 083 13244.64 598.34 57124.97 88888.00 2008-03-23 12:40:10.936 083 13244.38 599.33 57125.58 88888.00 2008-03-23 12:40:11.936 083 13244.12 598.96 57124.60 88888.00 2008-03-23 12:40:12.936 083 13244.51 598.09 57125.58 88888.00 2008-03-23 12:40:13.936 083 13243.99 598.71 57125.09 88888.00 2008-03-23 12:40:14.936 083 13244.38 598.83 57125.58 88888.00 2008-03-23 12:40:15.936 083 13244.51 598.71 57124.97 88888.00 2008-03-23 12:40:16.936 083 13244.64 598.83 57125.34 88888.00 2008-03-23 12:40:17.936 083 13244.77 598.83 57125.58 88888.00 2008-03-23 12:40:18.936 083 13245.03 598.96 57125.34 88888.00 2008-03-23 12:40:19.936 083 13244.38 598.21 57125.46 88888.00 2008-03-23 12:40:20.936 083 13244.38 599.20 57125.34 88888.00 2008-03-23 12:40:21.936 083 13244.25 598.71 57125.09 88888.00 2008-03-23 12:40:22.936 083 13245.55 598.59 57125.34 88888.00 2008-03-23 12:40:23.936 083 13244.38 598.71 57125.95 88888.00 2008-03-23 12:40:24.936 083 13244.12 598.71 57125.09 88888.00 2008-03-23 12:40:25.936 083 13244.90 598.71 57125.09 88888.00 2008-03-23 12:40:26.936 083 13245.16 598.96 57124.85 88888.00 2008-03-23 12:40:27.936 083 13245.68 599.08 57124.73 88888.00 2008-03-23 12:40:28.936 083 13245.16 598.59 57125.34 88888.00 2008-03-23 12:40:29.936 083 13244.90 598.59 57124.73 88888.00 2008-03-23 12:40:30.936 083 13245.16 598.59 57124.73 88888.00 2008-03-23 12:40:31.936 083 13244.77 598.96 57125.70 88888.00 2008-03-23 12:40:32.936 083 13245.55 599.08 57124.97 88888.00 2008-03-23 12:40:33.936 083 13244.77 599.33 57125.46 88888.00 2008-03-23 12:40:34.936 083 13244.90 598.96 57124.73 88888.00 2008-03-23 12:40:35.936 083 13244.64 598.83 57125.21 88888.00 2008-03-23 12:40:36.936 083 13245.16 598.83 57124.73 88888.00 2008-03-23 12:40:37.936 083 13245.55 599.20 57125.82 88888.00 2008-03-23 12:40:38.936 083 13245.42 599.58 57125.21 88888.00 2008-03-23 12:40:39.936 083 13244.77 599.20 57125.21 88888.00 2008-03-23 12:40:40.936 083 13244.64 599.70 57125.09 88888.00 2008-03-23 12:40:41.936 083 13245.42 598.96 57125.34 88888.00 2008-03-23 12:40:42.936 083 13244.51 598.83 57125.46 88888.00 2008-03-23 12:40:43.936 083 13245.16 599.20 57125.46 88888.00 2008-03-23 12:40:44.936 083 13244.25 599.08 57125.09 88888.00 2008-03-23 12:40:45.936 083 13244.12 599.58 57125.21 88888.00 2008-03-23 12:40:46.936 083 13245.29 598.96 57125.21 88888.00 2008-03-23 12:40:47.936 083 13244.77 599.20 57125.21 88888.00 2008-03-23 12:40:48.936 083 13244.77 598.59 57125.82 88888.00 2008-03-23 12:40:49.936 083 13244.38 598.59 57124.73 88888.00 2008-03-23 12:40:50.936 083 13245.16 598.96 57124.97 88888.00 2008-03-23 12:40:51.936 083 13245.03 599.08 57124.97 88888.00 2008-03-23 12:40:52.936 083 13244.51 599.08 57125.09 88888.00 2008-03-23 12:40:53.936 083 13245.29 599.33 57124.85 88888.00 2008-03-23 12:40:54.936 083 13244.12 599.82 57124.85 88888.00 2008-03-23 12:40:55.936 083 13244.51 599.33 57125.46 88888.00 2008-03-23 12:40:56.936 083 13245.03 599.08 57125.09 88888.00 2008-03-23 12:40:57.936 083 13244.90 598.59 57125.09 88888.00 2008-03-23 12:40:58.936 083 13244.38 599.82 57125.09 88888.00 2008-03-23 12:40:59.936 083 13244.77 599.20 57125.46 88888.00 2008-03-23 12:41:00.936 083 13244.77 599.33 57125.21 88888.00 2008-03-23 12:41:01.936 083 13244.38 599.45 57124.97 88888.00 2008-03-23 12:41:02.936 083 13244.90 598.96 57124.97 88888.00 2008-03-23 12:41:03.936 083 13244.77 599.20 57125.09 88888.00 2008-03-23 12:41:04.936 083 13244.77 599.20 57124.60 88888.00 2008-03-23 12:41:05.936 083 13244.90 599.58 57125.09 88888.00 2008-03-23 12:41:06.936 083 13244.64 598.96 57124.97 88888.00 2008-03-23 12:41:07.936 083 13244.12 599.33 57124.97 88888.00 2008-03-23 12:41:08.936 083 13244.90 599.70 57124.73 88888.00 2008-03-23 12:41:09.936 083 13244.51 599.20 57124.60 88888.00 2008-03-23 12:41:10.936 083 13245.16 599.82 57124.97 88888.00 2008-03-23 12:41:11.936 083 13245.03 599.70 57125.21 88888.00 2008-03-23 12:41:12.936 083 13244.90 599.20 57125.09 88888.00 2008-03-23 12:41:13.936 083 13245.68 599.70 57124.60 88888.00 2008-03-23 12:41:14.936 083 13245.03 599.08 57125.09 88888.00 2008-03-23 12:41:15.936 083 13245.03 599.33 57124.23 88888.00 2008-03-23 12:41:16.936 083 13244.77 598.59 57124.36 88888.00 2008-03-23 12:41:17.936 083 13245.29 599.58 57124.97 88888.00 2008-03-23 12:41:18.936 083 13246.46 599.33 57125.09 88888.00 2008-03-23 12:41:19.936 083 13244.38 599.33 57124.97 88888.00 2008-03-23 12:41:20.936 083 13245.68 599.20 57124.23 88888.00 2008-03-23 12:41:21.936 083 13245.55 599.45 57124.60 88888.00 2008-03-23 12:41:22.936 083 13245.81 599.70 57124.60 88888.00 2008-03-23 12:41:23.936 083 13245.55 598.83 57124.97 88888.00 2008-03-23 12:41:24.936 083 13245.29 599.70 57125.09 88888.00 2008-03-23 12:41:25.936 083 13245.29 599.45 57125.21 88888.00 2008-03-23 12:41:26.936 083 13245.94 599.82 57125.46 88888.00 2008-03-23 12:41:27.936 083 13246.46 598.96 57125.46 88888.00 2008-03-23 12:41:28.936 083 13246.33 599.20 57124.85 88888.00 2008-03-23 12:41:29.936 083 13246.20 599.82 57125.09 88888.00 2008-03-23 12:41:30.936 083 13246.46 599.08 57125.46 88888.00 2008-03-23 12:41:31.936 083 13246.72 600.07 57125.34 88888.00 2008-03-23 12:41:32.936 083 13246.20 599.20 57124.60 88888.00 2008-03-23 12:41:33.936 083 13246.33 599.70 57125.70 88888.00 2008-03-23 12:41:34.936 083 13246.20 599.20 57125.58 88888.00 2008-03-23 12:41:35.936 083 13246.46 599.45 57125.46 88888.00 2008-03-23 12:41:36.936 083 13247.11 599.95 57125.21 88888.00 2008-03-23 12:41:37.936 083 13246.33 599.33 57126.07 88888.00 2008-03-23 12:41:38.936 083 13246.46 599.58 57125.21 88888.00 2008-03-23 12:41:39.936 083 13246.59 599.45 57125.46 88888.00 2008-03-23 12:41:40.936 083 13246.46 600.32 57126.19 88888.00 2008-03-23 12:41:41.936 083 13246.33 599.45 57125.95 88888.00 2008-03-23 12:41:42.936 083 13246.72 599.33 57125.70 88888.00 2008-03-23 12:41:43.936 083 13245.81 599.20 57125.95 88888.00 2008-03-23 12:41:44.936 083 13245.94 599.45 57125.70 88888.00 2008-03-23 12:41:45.936 083 13245.94 599.82 57125.95 88888.00 2008-03-23 12:41:46.936 083 13246.20 600.07 57125.46 88888.00 2008-03-23 12:41:47.936 083 13246.46 598.59 57126.07 88888.00 2008-03-23 12:41:48.936 083 13246.72 599.33 57125.95 88888.00 2008-03-23 12:41:49.936 083 13245.94 600.07 57125.95 88888.00 2008-03-23 12:41:50.936 083 13245.81 599.45 57125.95 88888.00 2008-03-23 12:41:51.936 083 13246.33 599.33 57125.70 88888.00 2008-03-23 12:41:52.936 083 13245.16 599.58 57125.70 88888.00 2008-03-23 12:41:53.936 083 13246.33 599.82 57125.58 88888.00 2008-03-23 12:41:54.936 083 13245.55 600.07 57125.09 88888.00 2008-03-23 12:41:55.936 083 13245.55 599.58 57125.46 88888.00 2008-03-23 12:41:56.936 083 13245.55 599.33 57125.46 88888.00 2008-03-23 12:41:57.936 083 13245.16 599.58 57125.70 88888.00 2008-03-23 12:41:58.936 083 13245.42 599.58 57125.34 88888.00 2008-03-23 12:41:59.936 083 13245.29 599.58 57125.09 88888.00 2008-03-23 12:42:00.936 083 13245.55 599.08 57125.34 88888.00 2008-03-23 12:42:01.936 083 13245.94 599.33 57125.70 88888.00 2008-03-23 12:42:02.936 083 13245.29 599.82 57125.34 88888.00 2008-03-23 12:42:03.936 083 13245.81 599.33 57125.82 88888.00 2008-03-23 12:42:04.936 083 13245.81 599.20 57124.85 88888.00 2008-03-23 12:42:05.936 083 13245.29 600.20 57124.85 88888.00 2008-03-23 12:42:06.936 083 13245.29 600.20 57125.58 88888.00 2008-03-23 12:42:07.936 083 13245.55 599.58 57125.82 88888.00 2008-03-23 12:42:08.936 083 13244.90 599.58 57125.09 88888.00 2008-03-23 12:42:09.936 083 13244.77 599.58 57125.34 88888.00 2008-03-23 12:42:10.936 083 13244.38 598.96 57124.85 88888.00 2008-03-23 12:42:11.936 083 13244.25 599.08 57124.73 88888.00 2008-03-23 12:42:12.936 083 13245.03 599.58 57125.09 88888.00 2008-03-23 12:42:13.936 083 13245.03 599.33 57125.21 88888.00 2008-03-23 12:42:14.936 083 13244.51 599.95 57125.70 88888.00 2008-03-23 12:42:15.936 083 13245.03 599.58 57125.09 88888.00 2008-03-23 12:42:16.936 083 13244.64 600.20 57125.34 88888.00 2008-03-23 12:42:17.936 083 13244.38 598.96 57125.09 88888.00 2008-03-23 12:42:18.936 083 13245.16 599.08 57125.09 88888.00 2008-03-23 12:42:19.936 083 13245.29 599.20 57124.85 88888.00 2008-03-23 12:42:20.936 083 13244.90 599.82 57125.34 88888.00 2008-03-23 12:42:21.936 083 13245.55 599.20 57124.73 88888.00 2008-03-23 12:42:22.936 083 13245.55 599.82 57125.70 88888.00 2008-03-23 12:42:23.936 083 13245.68 599.20 57124.73 88888.00 2008-03-23 12:42:24.936 083 13245.55 599.70 57124.48 88888.00 2008-03-23 12:42:25.936 083 13246.07 598.46 57125.21 88888.00 2008-03-23 12:42:26.936 083 13245.68 599.20 57124.73 88888.00 2008-03-23 12:42:27.936 083 13246.59 599.70 57124.85 88888.00 2008-03-23 12:42:28.936 083 13246.33 599.70 57125.09 88888.00 2008-03-23 12:42:29.936 083 13245.81 599.33 57125.46 88888.00 2008-03-23 12:42:30.936 083 13246.07 599.45 57125.09 88888.00 2008-03-23 12:42:31.936 083 13245.81 599.70 57125.58 88888.00 2008-03-23 12:42:32.936 083 13245.94 598.71 57125.21 88888.00 2008-03-23 12:42:33.936 083 13246.72 599.33 57125.34 88888.00 2008-03-23 12:42:34.936 083 13246.33 599.70 57125.46 88888.00 2008-03-23 12:42:35.936 083 13245.94 599.33 57125.34 88888.00 2008-03-23 12:42:36.936 083 13246.46 599.20 57125.21 88888.00 2008-03-23 12:42:37.936 083 13247.24 599.08 57126.44 88888.00 2008-03-23 12:42:38.936 083 13247.76 600.20 57125.34 88888.00 2008-03-23 12:42:39.936 083 13246.46 599.08 57125.34 88888.00 2008-03-23 12:42:40.936 083 13247.11 599.08 57125.82 88888.00 2008-03-23 12:42:41.936 083 13247.11 598.96 57126.07 88888.00 2008-03-23 12:42:42.936 083 13247.37 599.33 57125.58 88888.00 2008-03-23 12:42:43.936 083 13247.63 599.45 57125.58 88888.00 2008-03-23 12:42:44.936 083 13247.50 599.58 57125.70 88888.00 2008-03-23 12:42:45.936 083 13247.63 599.95 57125.95 88888.00 2008-03-23 12:42:46.936 083 13247.63 599.45 57125.70 88888.00 2008-03-23 12:42:47.936 083 13247.37 599.70 57125.34 88888.00 2008-03-23 12:42:48.936 083 13247.37 599.70 57125.82 88888.00 2008-03-23 12:42:49.936 083 13247.89 599.82 57126.44 88888.00 2008-03-23 12:42:50.936 083 13247.89 599.95 57125.82 88888.00 2008-03-23 12:42:51.936 083 13247.63 599.45 57126.44 88888.00 2008-03-23 12:42:52.936 083 13247.24 599.45 57126.93 88888.00 2008-03-23 12:42:53.936 083 13248.02 600.32 57126.31 88888.00 2008-03-23 12:42:54.936 083 13247.76 599.95 57126.44 88888.00 2008-03-23 12:42:55.936 083 13247.50 599.45 57127.05 88888.00 2008-03-23 12:42:56.936 083 13248.15 599.58 57126.80 88888.00 2008-03-23 12:42:57.936 083 13248.02 599.33 57126.93 88888.00 2008-03-23 12:42:58.936 083 13247.50 599.95 57126.80 88888.00 2008-03-23 12:42:59.936 083 13248.28 599.58 57126.31 88888.00 2008-03-23 12:43:00.936 083 13246.98 599.95 57126.80 88888.00 2008-03-23 12:43:01.936 083 13246.85 599.82 57127.17 88888.00 2008-03-23 12:43:02.936 083 13247.37 599.45 57127.05 88888.00 2008-03-23 12:43:03.936 083 13247.50 599.82 57126.56 88888.00 2008-03-23 12:43:04.936 083 13247.63 600.20 57126.93 88888.00 2008-03-23 12:43:05.936 083 13246.98 600.07 57126.80 88888.00 2008-03-23 12:43:06.936 083 13247.24 599.58 57126.68 88888.00 2008-03-23 12:43:07.936 083 13246.72 599.70 57126.56 88888.00 2008-03-23 12:43:08.936 083 13246.20 599.70 57127.05 88888.00 2008-03-23 12:43:09.936 083 13246.98 599.95 57126.56 88888.00 2008-03-23 12:43:10.936 083 13247.50 599.95 57127.05 88888.00 2008-03-23 12:43:11.936 083 13246.33 600.32 57127.05 88888.00 2008-03-23 12:43:12.936 083 13246.59 600.57 57126.93 88888.00 2008-03-23 12:43:13.936 083 13246.59 600.07 57126.56 88888.00 2008-03-23 12:43:14.936 083 13246.72 600.20 57126.93 88888.00 2008-03-23 12:43:15.936 083 13246.33 599.82 57126.68 88888.00 2008-03-23 12:43:16.936 083 13245.68 600.20 57126.93 88888.00 2008-03-23 12:43:17.936 083 13246.33 600.32 57126.80 88888.00 2008-03-23 12:43:18.936 083 13246.46 600.07 57126.56 88888.00 2008-03-23 12:43:19.936 083 13246.46 599.95 57126.31 88888.00 2008-03-23 12:43:20.936 083 13246.20 599.70 57126.68 88888.00 2008-03-23 12:43:21.936 083 13245.68 599.70 57126.31 88888.00 2008-03-23 12:43:22.936 083 13245.03 600.07 57127.05 88888.00 2008-03-23 12:43:23.936 083 13246.72 600.32 57125.82 88888.00 2008-03-23 12:43:24.936 083 13246.72 599.82 57127.05 88888.00 2008-03-23 12:43:25.936 083 13247.63 599.82 57126.19 88888.00 2008-03-23 12:43:26.936 083 13246.72 599.45 57126.19 88888.00 2008-03-23 12:43:27.936 083 13246.20 599.70 57125.95 88888.00 2008-03-23 12:43:28.936 083 13245.94 599.58 57126.68 88888.00 2008-03-23 12:43:29.936 083 13246.07 599.58 57126.56 88888.00 2008-03-23 12:43:30.936 083 13247.24 599.58 57126.31 88888.00 2008-03-23 12:43:31.936 083 13246.07 599.70 57126.68 88888.00 2008-03-23 12:43:32.936 083 13246.98 600.07 57126.31 88888.00 2008-03-23 12:43:33.936 083 13247.63 600.20 57126.07 88888.00 2008-03-23 12:43:34.936 083 13247.11 600.20 57126.07 88888.00 2008-03-23 12:43:35.936 083 13246.72 600.44 57126.56 88888.00 2008-03-23 12:43:36.936 083 13246.98 600.20 57126.44 88888.00 2008-03-23 12:43:37.936 083 13246.72 600.20 57125.82 88888.00 2008-03-23 12:43:38.936 083 13246.59 599.82 57125.82 88888.00 2008-03-23 12:43:39.936 083 13246.85 601.06 57126.19 88888.00 2008-03-23 12:43:40.936 083 13247.89 600.44 57125.21 88888.00 2008-03-23 12:43:41.936 083 13247.63 599.70 57126.19 88888.00 2008-03-23 12:43:42.936 083 13247.63 600.81 57126.56 88888.00 2008-03-23 12:43:43.936 083 13247.37 599.95 57126.19 88888.00 2008-03-23 12:43:44.936 083 13247.89 599.82 57126.31 88888.00 2008-03-23 12:43:45.936 083 13247.76 600.07 57126.31 88888.00 2008-03-23 12:43:46.936 083 13247.76 599.45 57126.31 88888.00 2008-03-23 12:43:47.936 083 13248.67 600.07 57126.68 88888.00 2008-03-23 12:43:48.936 083 13248.41 599.82 57126.68 88888.00 2008-03-23 12:43:49.936 083 13248.41 600.07 57126.80 88888.00 2008-03-23 12:43:50.936 083 13248.41 600.44 57126.31 88888.00 2008-03-23 12:43:51.936 083 13248.93 599.82 57127.41 88888.00 2008-03-23 12:43:52.936 083 13248.80 599.33 57126.80 88888.00 2008-03-23 12:43:53.936 083 13248.28 599.20 57126.31 88888.00 2008-03-23 12:43:54.936 083 13248.67 599.95 57126.56 88888.00 2008-03-23 12:43:55.936 083 13248.41 599.20 57127.05 88888.00 2008-03-23 12:43:56.936 083 13248.54 599.58 57126.07 88888.00 2008-03-23 12:43:57.936 083 13249.71 599.70 57127.54 88888.00 2008-03-23 12:43:58.936 083 13248.15 599.95 57126.93 88888.00 2008-03-23 12:43:59.936 083 13248.80 599.33 57126.93 88888.00 2008-03-23 12:44:00.936 083 13248.15 599.58 57127.29 88888.00 2008-03-23 12:44:01.936 083 13248.54 599.58 57127.54 88888.00 2008-03-23 12:44:02.936 083 13248.80 599.45 57127.29 88888.00 2008-03-23 12:44:03.936 083 13248.02 599.82 57126.80 88888.00 2008-03-23 12:44:04.936 083 13248.80 599.58 57127.05 88888.00 2008-03-23 12:44:05.936 083 13247.50 600.07 57126.80 88888.00 2008-03-23 12:44:06.936 083 13248.15 599.33 57127.41 88888.00 2008-03-23 12:44:07.936 083 13248.02 599.45 57127.29 88888.00 2008-03-23 12:44:08.936 083 13247.76 599.33 57127.17 88888.00 2008-03-23 12:44:09.936 083 13248.15 599.82 57127.05 88888.00 2008-03-23 12:44:10.936 083 13247.76 599.58 57126.68 88888.00 2008-03-23 12:44:11.936 083 13248.15 599.33 57127.17 88888.00 2008-03-23 12:44:12.936 083 13248.15 599.82 57127.78 88888.00 2008-03-23 12:44:13.936 083 13247.89 600.07 57127.90 88888.00 2008-03-23 12:44:14.936 083 13247.63 599.20 57127.41 88888.00 2008-03-23 12:44:15.936 083 13248.15 599.95 57127.17 88888.00 2008-03-23 12:44:16.936 083 13247.24 599.20 57127.05 88888.00 2008-03-23 12:44:17.936 083 13248.15 599.33 57127.05 88888.00 2008-03-23 12:44:18.936 083 13247.89 599.33 57127.17 88888.00 2008-03-23 12:44:19.936 083 13248.02 598.96 57126.93 88888.00 2008-03-23 12:44:20.936 083 13248.41 599.70 57127.66 88888.00 2008-03-23 12:44:21.936 083 13247.89 599.70 57127.29 88888.00 2008-03-23 12:44:22.936 083 13247.76 599.70 57126.93 88888.00 2008-03-23 12:44:23.936 083 13248.28 599.82 57127.29 88888.00 2008-03-23 12:44:24.936 083 13248.41 599.45 57127.78 88888.00 2008-03-23 12:44:25.936 083 13247.50 599.45 57126.93 88888.00 2008-03-23 12:44:26.936 083 13248.28 599.45 57127.17 88888.00 2008-03-23 12:44:27.936 083 13248.28 599.95 57127.41 88888.00 2008-03-23 12:44:28.936 083 13248.67 599.70 57127.05 88888.00 2008-03-23 12:44:29.936 083 13248.67 599.82 57127.66 88888.00 2008-03-23 12:44:30.936 083 13247.89 599.95 57127.41 88888.00 2008-03-23 12:44:31.936 083 13247.89 599.95 57127.54 88888.00 2008-03-23 12:44:32.936 083 13249.19 599.82 57127.05 88888.00 2008-03-23 12:44:33.936 083 13247.89 599.82 57126.93 88888.00 2008-03-23 12:44:34.936 083 13248.41 599.95 57127.29 88888.00 2008-03-23 12:44:35.936 083 13248.02 600.20 57127.17 88888.00 2008-03-23 12:44:36.936 083 13248.93 599.95 57127.17 88888.00 2008-03-23 12:44:37.936 083 13248.28 600.07 57127.66 88888.00 2008-03-23 12:44:38.936 083 13248.28 599.95 57127.05 88888.00 2008-03-23 12:44:39.936 083 13248.67 600.07 57127.54 88888.00 2008-03-23 12:44:40.936 083 13248.28 600.32 57127.54 88888.00 2008-03-23 12:44:41.936 083 13248.54 600.07 57127.29 88888.00 2008-03-23 12:44:42.936 083 13248.67 599.45 57127.66 88888.00 2008-03-23 12:44:43.936 083 13248.41 600.20 57127.90 88888.00 2008-03-23 12:44:44.936 083 13249.45 600.20 57126.93 88888.00 2008-03-23 12:44:45.936 083 13248.93 599.70 57128.03 88888.00 2008-03-23 12:44:46.936 083 13249.19 600.57 57127.05 88888.00 2008-03-23 12:44:47.936 083 13248.67 599.82 57127.90 88888.00 2008-03-23 12:44:48.936 083 13248.67 600.20 57126.68 88888.00 2008-03-23 12:44:49.936 083 13248.80 600.20 57127.66 88888.00 2008-03-23 12:44:50.936 083 13248.93 599.95 57127.41 88888.00 2008-03-23 12:44:51.936 083 13248.41 600.57 57127.41 88888.00 2008-03-23 12:44:52.936 083 13248.41 600.57 57127.29 88888.00 2008-03-23 12:44:53.936 083 13248.15 600.20 57127.90 88888.00 2008-03-23 12:44:54.936 083 13248.67 599.95 57128.15 88888.00 2008-03-23 12:44:55.936 083 13248.54 601.06 57127.41 88888.00 2008-03-23 12:44:56.936 083 13249.32 600.44 57127.78 88888.00 2008-03-23 12:44:57.936 083 13248.67 600.81 57127.66 88888.00 2008-03-23 12:44:58.936 083 13247.76 599.95 57128.27 88888.00 2008-03-23 12:44:59.936 083 13247.89 600.44 57127.66 88888.00 2008-03-23 12:45:00.936 083 13247.89 600.94 57127.05 88888.00 2008-03-23 12:45:01.936 083 13248.15 600.44 57128.03 88888.00 2008-03-23 12:45:02.936 083 13248.28 599.95 57127.41 88888.00 2008-03-23 12:45:03.936 083 13248.15 600.20 57128.27 88888.00 2008-03-23 12:45:04.936 083 13248.28 600.32 57127.05 88888.00 2008-03-23 12:45:05.936 083 13248.28 600.44 57127.78 88888.00 2008-03-23 12:45:06.936 083 13247.76 600.69 57127.05 88888.00 2008-03-23 12:45:07.936 083 13248.28 600.32 57127.66 88888.00 2008-03-23 12:45:08.936 083 13248.02 600.20 57127.17 88888.00 2008-03-23 12:45:09.936 083 13248.54 600.81 57127.66 88888.00 2008-03-23 12:45:10.936 083 13248.41 600.57 57127.54 88888.00 2008-03-23 12:45:11.936 083 13247.89 599.82 57127.17 88888.00 2008-03-23 12:45:12.936 083 13248.41 600.69 57127.78 88888.00 2008-03-23 12:45:13.936 083 13248.80 600.07 57128.03 88888.00 2008-03-23 12:45:14.936 083 13247.89 600.81 57126.80 88888.00 2008-03-23 12:45:15.936 083 13248.28 600.44 57127.41 88888.00 2008-03-23 12:45:16.936 083 13248.67 599.82 57127.29 88888.00 2008-03-23 12:45:17.936 083 13248.54 600.32 57127.29 88888.00 2008-03-23 12:45:18.936 083 13248.54 600.32 57127.05 88888.00 2008-03-23 12:45:19.936 083 13248.02 599.70 57126.68 88888.00 2008-03-23 12:45:20.936 083 13248.15 599.82 57127.41 88888.00 2008-03-23 12:45:21.936 083 13248.80 599.33 57126.93 88888.00 2008-03-23 12:45:22.936 083 13248.67 600.20 57127.41 88888.00 2008-03-23 12:45:23.936 083 13248.41 599.95 57127.05 88888.00 2008-03-23 12:45:24.936 083 13248.54 599.95 57127.17 88888.00 2008-03-23 12:45:25.936 083 13248.93 600.20 57127.41 88888.00 2008-03-23 12:45:26.936 083 13248.41 600.20 57126.68 88888.00 2008-03-23 12:45:27.936 083 13248.54 600.32 57127.54 88888.00 2008-03-23 12:45:28.936 083 13249.19 599.95 57127.78 88888.00 2008-03-23 12:45:29.936 083 13249.32 600.32 57127.05 88888.00 2008-03-23 12:45:30.936 083 13248.41 600.32 57127.54 88888.00 2008-03-23 12:45:31.936 083 13248.93 600.69 57127.54 88888.00 2008-03-23 12:45:32.936 083 13249.19 600.57 57127.17 88888.00 2008-03-23 12:45:33.936 083 13249.32 600.57 57126.93 88888.00 2008-03-23 12:45:34.936 083 13248.54 599.95 57127.90 88888.00 2008-03-23 12:45:35.936 083 13249.06 600.57 57126.44 88888.00 2008-03-23 12:45:36.936 083 13249.19 600.57 57127.17 88888.00 2008-03-23 12:45:37.936 083 13249.19 600.20 57126.80 88888.00 2008-03-23 12:45:38.936 083 13248.67 600.44 57127.29 88888.00 2008-03-23 12:45:39.936 083 13249.32 599.58 57127.78 88888.00 2008-03-23 12:45:40.936 083 13249.84 600.44 57127.17 88888.00 2008-03-23 12:45:41.936 083 13249.19 600.57 57127.66 88888.00 2008-03-23 12:45:42.936 083 13249.19 599.58 57127.29 88888.00 2008-03-23 12:45:43.936 083 13249.58 600.44 57127.66 88888.00 2008-03-23 12:45:44.936 083 13249.45 600.44 57127.54 88888.00 2008-03-23 12:45:45.936 083 13249.45 599.33 57127.78 88888.00 2008-03-23 12:45:46.936 083 13249.58 599.95 57127.29 88888.00 2008-03-23 12:45:47.936 083 13249.32 599.70 57127.54 88888.00 2008-03-23 12:45:48.936 083 13249.06 600.44 57127.41 88888.00 2008-03-23 12:45:49.936 083 13248.80 599.33 57127.54 88888.00 2008-03-23 12:45:50.936 083 13249.19 599.82 57127.54 88888.00 2008-03-23 12:45:51.936 083 13249.45 599.08 57127.90 88888.00 2008-03-23 12:45:52.936 083 13248.80 600.57 57127.54 88888.00 2008-03-23 12:45:53.936 083 13248.80 599.82 57127.78 88888.00 2008-03-23 12:45:54.936 083 13248.80 600.07 57127.66 88888.00 2008-03-23 12:45:55.936 083 13249.45 600.20 57127.78 88888.00 2008-03-23 12:45:56.936 083 13248.80 599.70 57128.15 88888.00 2008-03-23 12:45:57.936 083 13248.67 599.70 57127.54 88888.00 2008-03-23 12:45:58.936 083 13248.41 599.82 57127.54 88888.00 2008-03-23 12:45:59.936 083 13248.67 599.82 57127.41 88888.00 2008-03-23 12:46:00.936 083 13248.67 599.95 57127.29 88888.00 2008-03-23 12:46:01.936 083 13248.80 599.58 57127.05 88888.00 2008-03-23 12:46:02.936 083 13248.67 599.82 57127.41 88888.00 2008-03-23 12:46:03.936 083 13248.67 599.58 57127.17 88888.00 2008-03-23 12:46:04.936 083 13248.41 599.95 57127.29 88888.00 2008-03-23 12:46:05.936 083 13248.02 599.33 57127.90 88888.00 2008-03-23 12:46:06.936 083 13248.67 599.45 57127.54 88888.00 2008-03-23 12:46:07.936 083 13248.54 599.70 57127.17 88888.00 2008-03-23 12:46:08.936 083 13248.41 600.07 57127.29 88888.00 2008-03-23 12:46:09.936 083 13248.28 599.70 57127.29 88888.00 2008-03-23 12:46:10.936 083 13247.89 600.32 57128.03 88888.00 2008-03-23 12:46:11.936 083 13248.67 599.82 57126.56 88888.00 2008-03-23 12:46:12.936 083 13248.67 599.95 57126.80 88888.00 2008-03-23 12:46:13.936 083 13248.67 600.57 57127.41 88888.00 2008-03-23 12:46:14.936 083 13248.93 600.20 57127.41 88888.00 2008-03-23 12:46:15.936 083 13248.67 599.95 57127.05 88888.00 2008-03-23 12:46:16.936 083 13248.67 599.45 57126.56 88888.00 2008-03-23 12:46:17.936 083 13248.54 599.95 57126.93 88888.00 2008-03-23 12:46:18.936 083 13249.19 599.45 57127.29 88888.00 2008-03-23 12:46:19.936 083 13248.93 599.70 57127.17 88888.00 2008-03-23 12:46:20.936 083 13249.06 600.32 57127.17 88888.00 2008-03-23 12:46:21.936 083 13249.06 600.32 57127.05 88888.00 2008-03-23 12:46:22.936 083 13249.06 600.44 57127.17 88888.00 2008-03-23 12:46:23.936 083 13249.19 601.06 57126.44 88888.00 2008-03-23 12:46:24.936 083 13249.06 600.32 57127.17 88888.00 2008-03-23 12:46:25.936 083 13249.32 599.70 57126.93 88888.00 2008-03-23 12:46:26.936 083 13249.58 599.58 57127.17 88888.00 2008-03-23 12:46:27.936 083 13249.19 600.44 57128.15 88888.00 2008-03-23 12:46:28.936 083 13248.93 599.82 57127.66 88888.00 2008-03-23 12:46:29.936 083 13248.67 599.82 57127.29 88888.00 2008-03-23 12:46:30.936 083 13249.19 599.70 57127.78 88888.00 2008-03-23 12:46:31.936 083 13248.41 600.44 57127.66 88888.00 2008-03-23 12:46:32.936 083 13248.54 600.20 57127.90 88888.00 2008-03-23 12:46:33.936 083 13249.19 600.20 57127.41 88888.00 2008-03-23 12:46:34.936 083 13249.58 599.95 57127.66 88888.00 2008-03-23 12:46:35.936 083 13249.19 600.07 57127.29 88888.00 2008-03-23 12:46:36.936 083 13249.06 600.20 57127.54 88888.00 2008-03-23 12:46:37.936 083 13249.45 600.07 57127.17 88888.00 2008-03-23 12:46:38.936 083 13249.71 600.32 57127.90 88888.00 2008-03-23 12:46:39.936 083 13249.45 600.32 57127.90 88888.00 2008-03-23 12:46:40.936 083 13248.93 599.95 57127.54 88888.00 2008-03-23 12:46:41.936 083 13249.19 599.58 57127.17 88888.00 2008-03-23 12:46:42.936 083 13249.06 599.95 57127.41 88888.00 2008-03-23 12:46:43.936 083 13248.93 599.95 57127.66 88888.00 2008-03-23 12:46:44.936 083 13249.84 600.07 57127.29 88888.00 2008-03-23 12:46:45.936 083 13249.19 600.32 57127.54 88888.00 2008-03-23 12:46:46.936 083 13248.02 600.32 57127.05 88888.00 2008-03-23 12:46:47.936 083 13248.54 599.70 57128.27 88888.00 2008-03-23 12:46:48.936 083 13248.67 599.82 57127.54 88888.00 2008-03-23 12:46:49.936 083 13248.54 600.44 57128.03 88888.00 2008-03-23 12:46:50.936 083 13248.93 599.82 57127.78 88888.00 2008-03-23 12:46:51.936 083 13248.80 600.32 57127.41 88888.00 2008-03-23 12:46:52.936 083 13248.54 600.69 57126.93 88888.00 2008-03-23 12:46:53.936 083 13248.41 599.95 57127.90 88888.00 2008-03-23 12:46:54.936 083 13248.54 600.57 57128.15 88888.00 2008-03-23 12:46:55.936 083 13249.06 600.20 57127.29 88888.00 2008-03-23 12:46:56.936 083 13248.54 600.32 57126.80 88888.00 2008-03-23 12:46:57.936 083 13248.80 600.07 57127.41 88888.00 2008-03-23 12:46:58.936 083 13248.67 600.69 57127.54 88888.00 2008-03-23 12:46:59.936 083 13248.02 600.32 57126.80 88888.00 2008-03-23 12:47:00.936 083 13248.93 600.20 57127.54 88888.00 2008-03-23 12:47:01.936 083 13248.15 600.07 57127.29 88888.00 2008-03-23 12:47:02.936 083 13247.63 600.07 57127.54 88888.00 2008-03-23 12:47:03.936 083 13248.41 599.82 57126.68 88888.00 2008-03-23 12:47:04.936 083 13248.02 600.57 57127.41 88888.00 2008-03-23 12:47:05.936 083 13248.28 600.32 57127.05 88888.00 2008-03-23 12:47:06.936 083 13248.02 599.95 57127.66 88888.00 2008-03-23 12:47:07.936 083 13248.02 600.57 57127.29 88888.00 2008-03-23 12:47:08.936 083 13248.02 600.32 57128.03 88888.00 2008-03-23 12:47:09.936 083 13248.28 600.44 57127.17 88888.00 2008-03-23 12:47:10.936 083 13248.80 600.32 57127.17 88888.00 2008-03-23 12:47:11.936 083 13248.02 600.57 57127.29 88888.00 2008-03-23 12:47:12.936 083 13247.76 599.58 57127.54 88888.00 2008-03-23 12:47:13.936 083 13247.50 599.95 57126.56 88888.00 2008-03-23 12:47:14.936 083 13247.76 599.70 57127.05 88888.00 2008-03-23 12:47:15.936 083 13247.89 599.82 57127.41 88888.00 2008-03-23 12:47:16.936 083 13247.89 600.07 57127.54 88888.00 2008-03-23 12:47:17.936 083 13248.41 599.45 57126.93 88888.00 2008-03-23 12:47:18.936 083 13247.89 600.07 57126.56 88888.00 2008-03-23 12:47:19.936 083 13248.41 599.45 57126.93 88888.00 2008-03-23 12:47:20.936 083 13248.80 599.20 57126.56 88888.00 2008-03-23 12:47:21.936 083 13247.76 600.57 57126.44 88888.00 2008-03-23 12:47:22.936 083 13248.41 599.70 57127.41 88888.00 2008-03-23 12:47:23.936 083 13248.80 599.20 57126.68 88888.00 2008-03-23 12:47:24.936 083 13248.80 600.07 57127.17 88888.00 2008-03-23 12:47:25.936 083 13248.15 599.58 57127.05 88888.00 2008-03-23 12:47:26.936 083 13248.41 599.58 57126.93 88888.00 2008-03-23 12:47:27.936 083 13248.80 599.45 57126.56 88888.00 2008-03-23 12:47:28.936 083 13248.80 599.70 57127.54 88888.00 2008-03-23 12:47:29.936 083 13248.80 599.33 57127.41 88888.00 2008-03-23 12:47:30.936 083 13248.28 599.95 57127.41 88888.00 2008-03-23 12:47:31.936 083 13248.41 599.82 57126.80 88888.00 2008-03-23 12:47:32.936 083 13248.80 599.20 57126.56 88888.00 2008-03-23 12:47:33.936 083 13248.41 600.20 57127.05 88888.00 2008-03-23 12:47:34.936 083 13248.93 600.57 57127.05 88888.00 2008-03-23 12:47:35.936 083 13248.02 600.07 57126.93 88888.00 2008-03-23 12:47:36.936 083 13248.15 599.95 57127.41 88888.00 2008-03-23 12:47:37.936 083 13248.41 599.95 57127.29 88888.00 2008-03-23 12:47:38.936 083 13248.54 600.32 57127.66 88888.00 2008-03-23 12:47:39.936 083 13248.28 600.20 57127.41 88888.00 2008-03-23 12:47:40.936 083 13248.93 599.95 57127.17 88888.00 2008-03-23 12:47:41.936 083 13248.93 600.20 57127.29 88888.00 2008-03-23 12:47:42.936 083 13249.19 599.82 57126.93 88888.00 2008-03-23 12:47:43.936 083 13248.93 599.95 57126.80 88888.00 2008-03-23 12:47:44.936 083 13249.32 599.95 57126.80 88888.00 2008-03-23 12:47:45.936 083 13249.06 599.70 57127.29 88888.00 2008-03-23 12:47:46.936 083 13248.80 600.07 57127.17 88888.00 2008-03-23 12:47:47.936 083 13248.41 599.95 57126.93 88888.00 2008-03-23 12:47:48.936 083 13248.93 600.07 57127.66 88888.00 2008-03-23 12:47:49.936 083 13249.45 600.57 57127.17 88888.00 2008-03-23 12:47:50.936 083 13249.32 599.70 57127.29 88888.00 2008-03-23 12:47:51.936 083 13248.67 600.07 57126.80 88888.00 2008-03-23 12:47:52.936 083 13248.67 599.70 57127.05 88888.00 2008-03-23 12:47:53.936 083 13248.41 599.82 57127.29 88888.00 2008-03-23 12:47:54.936 083 13248.67 600.20 57127.41 88888.00 2008-03-23 12:47:55.936 083 13248.67 600.32 57127.17 88888.00 2008-03-23 12:47:56.936 083 13248.41 600.32 57127.17 88888.00 2008-03-23 12:47:57.936 083 13248.15 599.82 57127.78 88888.00 2008-03-23 12:47:58.936 083 13249.06 600.57 57127.41 88888.00 2008-03-23 12:47:59.936 083 13248.54 600.32 57127.41 88888.00 2008-03-23 12:48:00.936 083 13248.15 600.69 57127.66 88888.00 2008-03-23 12:48:01.936 083 13248.67 599.95 57127.05 88888.00 2008-03-23 12:48:02.936 083 13248.67 599.58 57127.41 88888.00 2008-03-23 12:48:03.936 083 13247.89 599.70 57126.93 88888.00 2008-03-23 12:48:04.936 083 13248.15 599.33 57127.29 88888.00 2008-03-23 12:48:05.936 083 13248.28 599.82 57127.05 88888.00 2008-03-23 12:48:06.936 083 13248.41 600.07 57127.41 88888.00 2008-03-23 12:48:07.936 083 13247.89 599.82 57126.93 88888.00 2008-03-23 12:48:08.936 083 13247.89 600.07 57127.05 88888.00 2008-03-23 12:48:09.936 083 13248.02 600.57 57127.05 88888.00 2008-03-23 12:48:10.936 083 13248.15 600.20 57127.17 88888.00 2008-03-23 12:48:11.936 083 13248.28 600.20 57127.05 88888.00 2008-03-23 12:48:12.936 083 13248.28 599.82 57127.17 88888.00 2008-03-23 12:48:13.936 083 13248.41 600.07 57127.05 88888.00 2008-03-23 12:48:14.936 083 13248.93 600.32 57127.29 88888.00 2008-03-23 12:48:15.936 083 13248.15 600.20 57127.29 88888.00 2008-03-23 12:48:16.936 083 13248.41 600.44 57127.41 88888.00 2008-03-23 12:48:17.936 083 13248.80 600.32 57126.93 88888.00 2008-03-23 12:48:18.936 083 13249.32 600.20 57127.41 88888.00 2008-03-23 12:48:19.936 083 13248.54 599.70 57127.17 88888.00 2008-03-23 12:48:20.936 083 13248.80 600.20 57127.41 88888.00 2008-03-23 12:48:21.936 083 13248.54 600.07 57127.29 88888.00 2008-03-23 12:48:22.936 083 13248.67 600.81 57127.41 88888.00 2008-03-23 12:48:23.936 083 13248.41 600.57 57126.93 88888.00 2008-03-23 12:48:24.936 083 13248.28 600.20 57127.29 88888.00 2008-03-23 12:48:25.935 083 13249.06 600.07 57126.80 88888.00 2008-03-23 12:48:26.935 083 13248.15 600.32 57127.78 88888.00 2008-03-23 12:48:27.935 083 13248.41 600.07 57127.41 88888.00 2008-03-23 12:48:28.935 083 13247.89 600.44 57126.56 88888.00 2008-03-23 12:48:29.935 083 13248.28 600.69 57126.93 88888.00 2008-03-23 12:48:30.935 083 13247.89 600.07 57126.80 88888.00 2008-03-23 12:48:31.935 083 13248.41 600.44 57127.17 88888.00 2008-03-23 12:48:32.935 083 13248.41 599.95 57126.44 88888.00 2008-03-23 12:48:33.935 083 13247.76 600.20 57126.68 88888.00 2008-03-23 12:48:34.935 083 13247.76 599.33 57127.54 88888.00 2008-03-23 12:48:35.935 083 13247.89 600.07 57127.05 88888.00 2008-03-23 12:48:36.935 083 13248.28 599.58 57126.93 88888.00 2008-03-23 12:48:37.935 083 13249.06 600.44 57126.93 88888.00 2008-03-23 12:48:38.935 083 13248.67 599.95 57127.41 88888.00 2008-03-23 12:48:39.935 083 13248.41 600.07 57126.68 88888.00 2008-03-23 12:48:40.935 083 13248.67 600.20 57126.56 88888.00 2008-03-23 12:48:41.935 083 13248.28 599.70 57126.68 88888.00 2008-03-23 12:48:42.935 083 13248.67 600.57 57126.68 88888.00 2008-03-23 12:48:43.935 083 13248.41 600.81 57127.17 88888.00 2008-03-23 12:48:44.935 083 13248.93 600.32 57127.29 88888.00 2008-03-23 12:48:45.935 083 13248.41 600.07 57126.44 88888.00 2008-03-23 12:48:46.935 083 13248.41 599.70 57127.05 88888.00 2008-03-23 12:48:47.935 083 13248.41 599.82 57126.31 88888.00 2008-03-23 12:48:48.935 083 13248.67 600.07 57126.68 88888.00 2008-03-23 12:48:49.935 083 13248.28 600.07 57127.05 88888.00 2008-03-23 12:48:50.935 083 13248.93 600.20 57126.56 88888.00 2008-03-23 12:48:51.935 083 13248.41 599.95 57126.68 88888.00 2008-03-23 12:48:52.935 083 13248.67 600.32 57126.93 88888.00 2008-03-23 12:48:53.935 083 13248.28 600.20 57126.44 88888.00 2008-03-23 12:48:54.935 083 13248.15 600.32 57127.05 88888.00 2008-03-23 12:48:55.935 083 13248.41 599.70 57127.17 88888.00 2008-03-23 12:48:56.935 083 13248.15 600.69 57126.80 88888.00 2008-03-23 12:48:57.935 083 13248.28 600.57 57126.93 88888.00 2008-03-23 12:48:58.935 083 13248.15 600.44 57127.05 88888.00 2008-03-23 12:48:59.935 083 13248.15 600.81 57126.93 88888.00 2008-03-23 12:49:00.935 083 13248.15 600.57 57127.29 88888.00 2008-03-23 12:49:01.935 083 13247.24 600.44 57126.93 88888.00 2008-03-23 12:49:02.935 083 13247.76 600.57 57126.07 88888.00 2008-03-23 12:49:03.935 083 13248.15 600.20 57126.56 88888.00 2008-03-23 12:49:04.935 083 13247.63 600.32 57126.19 88888.00 2008-03-23 12:49:05.935 083 13247.37 600.81 57126.93 88888.00 2008-03-23 12:49:06.935 083 13246.98 601.06 57126.56 88888.00 2008-03-23 12:49:07.935 083 13247.37 599.58 57126.31 88888.00 2008-03-23 12:49:08.935 083 13247.37 599.82 57126.93 88888.00 2008-03-23 12:49:09.935 083 13247.50 599.82 57126.56 88888.00 2008-03-23 12:49:10.935 083 13247.37 599.95 57126.68 88888.00 2008-03-23 12:49:11.935 083 13247.37 599.95 57126.44 88888.00 2008-03-23 12:49:12.935 083 13247.76 600.32 57126.68 88888.00 2008-03-23 12:49:13.935 083 13247.24 599.82 57126.07 88888.00 2008-03-23 12:49:14.935 083 13247.76 600.44 57126.31 88888.00 2008-03-23 12:49:15.935 083 13247.76 600.07 57126.44 88888.00 2008-03-23 12:49:16.935 083 13248.02 600.07 57126.07 88888.00 2008-03-23 12:49:17.935 083 13247.63 600.32 57125.95 88888.00 2008-03-23 12:49:18.935 083 13247.50 600.20 57125.46 88888.00 2008-03-23 12:49:19.935 083 13247.89 600.07 57125.95 88888.00 2008-03-23 12:49:20.935 083 13248.02 599.95 57126.19 88888.00 2008-03-23 12:49:21.935 083 13247.50 600.32 57125.58 88888.00 2008-03-23 12:49:22.935 083 13248.02 599.45 57126.19 88888.00 2008-03-23 12:49:23.935 083 13247.63 600.44 57126.07 88888.00 2008-03-23 12:49:24.935 083 13247.89 600.20 57126.07 88888.00 2008-03-23 12:49:25.935 083 13247.50 600.44 57125.95 88888.00 2008-03-23 12:49:26.935 083 13248.41 600.44 57125.70 88888.00 2008-03-23 12:49:27.935 083 13247.37 599.95 57125.46 88888.00 2008-03-23 12:49:28.935 083 13248.28 600.44 57125.82 88888.00 2008-03-23 12:49:29.935 083 13247.63 599.82 57126.31 88888.00 2008-03-23 12:49:30.935 083 13247.24 600.20 57126.07 88888.00 2008-03-23 12:49:31.935 083 13248.15 600.57 57125.95 88888.00 2008-03-23 12:49:32.935 083 13248.02 600.07 57126.31 88888.00 2008-03-23 12:49:33.935 083 13247.76 600.32 57126.07 88888.00 2008-03-23 12:49:34.935 083 13247.89 600.57 57126.56 88888.00 2008-03-23 12:49:35.935 083 13247.76 600.32 57126.56 88888.00 2008-03-23 12:49:36.935 083 13247.50 600.32 57125.95 88888.00 2008-03-23 12:49:37.935 083 13248.28 600.32 57126.31 88888.00 2008-03-23 12:49:38.935 083 13248.28 600.94 57126.44 88888.00 2008-03-23 12:49:39.935 083 13248.28 600.07 57126.07 88888.00 2008-03-23 12:49:40.935 083 13248.02 600.44 57126.56 88888.00 2008-03-23 12:49:41.935 083 13247.76 600.44 57125.58 88888.00 2008-03-23 12:49:42.935 083 13248.02 600.44 57126.07 88888.00 2008-03-23 12:49:43.935 083 13248.54 600.44 57126.19 88888.00 2008-03-23 12:49:44.935 083 13248.41 600.32 57126.19 88888.00 2008-03-23 12:49:45.935 083 13248.93 600.32 57126.31 88888.00 2008-03-23 12:49:46.935 083 13248.67 600.44 57125.95 88888.00 2008-03-23 12:49:47.935 083 13248.54 600.07 57126.68 88888.00 2008-03-23 12:49:48.935 083 13248.54 600.07 57126.44 88888.00 2008-03-23 12:49:49.935 083 13247.76 600.32 57126.56 88888.00 2008-03-23 12:49:50.935 083 13248.67 600.57 57126.19 88888.00 2008-03-23 12:49:51.935 083 13248.02 600.44 57126.80 88888.00 2008-03-23 12:49:52.935 083 13248.28 600.57 57126.31 88888.00 2008-03-23 12:49:53.935 083 13248.54 600.44 57126.56 88888.00 2008-03-23 12:49:54.935 083 13248.41 599.95 57126.19 88888.00 2008-03-23 12:49:55.935 083 13248.28 600.94 57126.31 88888.00 2008-03-23 12:49:56.935 083 13248.15 600.44 57125.95 88888.00 2008-03-23 12:49:57.935 083 13247.89 600.44 57125.82 88888.00 2008-03-23 12:49:58.935 083 13247.63 600.07 57126.56 88888.00 2008-03-23 12:49:59.935 083 13247.50 600.07 57126.19 88888.00 2008-03-23 12:50:00.935 083 13247.76 600.32 57125.95 88888.00 2008-03-23 12:50:01.935 083 13247.89 600.69 57126.44 88888.00 2008-03-23 12:50:02.935 083 13247.63 600.57 57126.44 88888.00 2008-03-23 12:50:03.935 083 13246.85 600.94 57126.80 88888.00 2008-03-23 12:50:04.935 083 13247.50 600.20 57125.70 88888.00 2008-03-23 12:50:05.935 083 13247.11 600.69 57126.80 88888.00 2008-03-23 12:50:06.935 083 13246.85 600.81 57126.56 88888.00 2008-03-23 12:50:07.935 083 13247.11 600.20 57126.31 88888.00 2008-03-23 12:50:08.935 083 13246.72 600.57 57126.07 88888.00 2008-03-23 12:50:09.935 083 13247.37 600.07 57126.44 88888.00 2008-03-23 12:50:10.935 083 13247.11 600.69 57126.07 88888.00 2008-03-23 12:50:11.935 083 13246.59 600.94 57126.44 88888.00 2008-03-23 12:50:12.935 083 13246.46 600.57 57125.70 88888.00 2008-03-23 12:50:13.935 083 13247.24 600.81 57125.95 88888.00 2008-03-23 12:50:14.935 083 13246.72 600.32 57125.95 88888.00 2008-03-23 12:50:15.935 083 13247.11 600.94 57126.07 88888.00 2008-03-23 12:50:16.935 083 13246.72 600.57 57126.93 88888.00 2008-03-23 12:50:17.935 083 13247.50 600.69 57126.44 88888.00 2008-03-23 12:50:18.935 083 13247.63 600.94 57125.95 88888.00 2008-03-23 12:50:19.935 083 13247.37 600.81 57126.07 88888.00 2008-03-23 12:50:20.935 083 13247.24 600.94 57125.70 88888.00 2008-03-23 12:50:21.935 083 13247.76 600.57 57125.58 88888.00 2008-03-23 12:50:22.935 083 13247.37 601.31 57126.19 88888.00 2008-03-23 12:50:23.935 083 13247.50 601.81 57125.95 88888.00 2008-03-23 12:50:24.935 083 13248.28 600.69 57126.07 88888.00 2008-03-23 12:50:25.935 083 13247.63 600.57 57125.95 88888.00 2008-03-23 12:50:26.935 083 13247.37 601.31 57125.82 88888.00 2008-03-23 12:50:27.935 083 13247.24 600.69 57125.82 88888.00 2008-03-23 12:50:28.935 083 13247.50 600.94 57125.95 88888.00 2008-03-23 12:50:29.935 083 13247.76 601.06 57126.31 88888.00 2008-03-23 12:50:30.935 083 13246.98 600.57 57126.07 88888.00 2008-03-23 12:50:31.935 083 13247.11 600.81 57126.07 88888.00 2008-03-23 12:50:32.935 083 13247.89 601.19 57126.19 88888.00 2008-03-23 12:50:33.935 083 13247.89 600.81 57126.19 88888.00 2008-03-23 12:50:34.935 083 13247.11 600.69 57125.95 88888.00 2008-03-23 12:50:35.935 083 13246.72 601.19 57126.07 88888.00 2008-03-23 12:50:36.935 083 13247.50 600.81 57126.31 88888.00 2008-03-23 12:50:37.935 083 13246.85 600.94 57125.82 88888.00 2008-03-23 12:50:38.935 083 13247.37 601.06 57126.07 88888.00 2008-03-23 12:50:39.935 083 13246.98 600.94 57126.31 88888.00 2008-03-23 12:50:40.935 083 13247.63 600.44 57126.31 88888.00 2008-03-23 12:50:41.935 083 13246.72 600.07 57125.82 88888.00 2008-03-23 12:50:42.935 083 13246.98 600.20 57125.34 88888.00 2008-03-23 12:50:43.935 083 13246.59 600.81 57125.70 88888.00 2008-03-23 12:50:44.935 083 13246.98 600.69 57126.07 88888.00 2008-03-23 12:50:45.935 083 13246.20 600.32 57126.31 88888.00 2008-03-23 12:50:46.935 083 13246.46 601.06 57125.70 88888.00 2008-03-23 12:50:47.935 083 13246.85 600.69 57125.21 88888.00 2008-03-23 12:50:48.935 083 13246.85 600.44 57125.82 88888.00 2008-03-23 12:50:49.935 083 13246.72 600.32 57125.82 88888.00 2008-03-23 12:50:50.935 083 13247.76 601.19 57125.46 88888.00 2008-03-23 12:50:51.935 083 13246.72 600.57 57125.82 88888.00 2008-03-23 12:50:52.935 083 13246.85 600.69 57125.95 88888.00 2008-03-23 12:50:53.935 083 13246.98 600.32 57125.34 88888.00 2008-03-23 12:50:54.935 083 13246.85 600.69 57125.95 88888.00 2008-03-23 12:50:55.935 083 13247.11 601.31 57125.34 88888.00 2008-03-23 12:50:56.935 083 13246.72 600.69 57126.07 88888.00 2008-03-23 12:50:57.935 083 13246.98 600.81 57126.19 88888.00 2008-03-23 12:50:58.935 083 13246.72 601.19 57125.21 88888.00 2008-03-23 12:50:59.935 083 13246.72 601.31 57125.95 88888.00 2008-03-23 12:51:00.935 083 13247.11 601.06 57125.58 88888.00 2008-03-23 12:51:01.935 083 13246.98 600.32 57125.95 88888.00 2008-03-23 12:51:02.935 083 13247.11 600.32 57126.19 88888.00 2008-03-23 12:51:03.935 083 13247.24 601.19 57126.44 88888.00 2008-03-23 12:51:04.935 083 13246.59 600.94 57125.58 88888.00 2008-03-23 12:51:05.935 083 13246.85 601.06 57125.82 88888.00 2008-03-23 12:51:06.935 083 13246.72 601.06 57125.58 88888.00 2008-03-23 12:51:07.935 083 13246.46 601.31 57125.34 88888.00 2008-03-23 12:51:08.935 083 13247.11 601.31 57125.58 88888.00 2008-03-23 12:51:09.935 083 13246.59 601.19 57125.46 88888.00 2008-03-23 12:51:10.935 083 13246.85 600.69 57126.07 88888.00 2008-03-23 12:51:11.935 083 13247.37 600.94 57125.70 88888.00 2008-03-23 12:51:12.935 083 13247.24 600.57 57126.31 88888.00 2008-03-23 12:51:13.935 083 13247.11 600.32 57125.58 88888.00 2008-03-23 12:51:14.935 083 13247.37 599.95 57126.07 88888.00 2008-03-23 12:51:15.935 083 13247.63 601.19 57126.19 88888.00 2008-03-23 12:51:16.935 083 13247.24 600.81 57125.70 88888.00 2008-03-23 12:51:17.935 083 13246.98 601.31 57126.07 88888.00 2008-03-23 12:51:18.935 083 13246.98 600.69 57125.70 88888.00 2008-03-23 12:51:19.935 083 13246.85 600.81 57125.82 88888.00 2008-03-23 12:51:20.935 083 13246.98 601.56 57125.82 88888.00 2008-03-23 12:51:21.935 083 13246.72 601.68 57126.07 88888.00 2008-03-23 12:51:22.935 083 13247.37 601.81 57125.82 88888.00 2008-03-23 12:51:23.935 083 13247.76 601.31 57126.19 88888.00 2008-03-23 12:51:24.935 083 13247.37 601.06 57125.95 88888.00 2008-03-23 12:51:25.935 083 13247.11 601.06 57126.56 88888.00 2008-03-23 12:51:26.935 083 13247.89 601.56 57126.31 88888.00 2008-03-23 12:51:27.935 083 13247.63 600.81 57126.31 88888.00 2008-03-23 12:51:28.935 083 13246.59 601.19 57126.31 88888.00 2008-03-23 12:51:29.935 083 13247.11 601.19 57126.68 88888.00 2008-03-23 12:51:30.935 083 13247.89 601.19 57125.34 88888.00 2008-03-23 12:51:31.935 083 13247.11 601.68 57125.95 88888.00 2008-03-23 12:51:32.935 083 13247.11 601.56 57125.95 88888.00 2008-03-23 12:51:33.935 083 13247.37 600.81 57126.44 88888.00 2008-03-23 12:51:34.935 083 13246.98 600.81 57126.19 88888.00 2008-03-23 12:51:35.935 083 13247.11 602.05 57126.07 88888.00 2008-03-23 12:51:36.935 083 13247.63 600.69 57126.31 88888.00 2008-03-23 12:51:37.935 083 13246.72 601.31 57126.56 88888.00 2008-03-23 12:51:38.935 083 13246.72 600.94 57126.44 88888.00 2008-03-23 12:51:39.935 083 13247.50 601.06 57125.95 88888.00 2008-03-23 12:51:40.935 083 13247.11 600.94 57125.70 88888.00 2008-03-23 12:51:41.935 083 13246.85 601.56 57126.31 88888.00 2008-03-23 12:51:42.935 083 13246.59 601.31 57126.07 88888.00 2008-03-23 12:51:43.935 083 13246.98 602.05 57126.19 88888.00 2008-03-23 12:51:44.935 083 13246.85 600.81 57125.58 88888.00 2008-03-23 12:51:45.935 083 13247.37 601.43 57125.58 88888.00 2008-03-23 12:51:46.935 083 13246.85 601.56 57126.44 88888.00 2008-03-23 12:51:47.935 083 13246.59 601.43 57126.19 88888.00 2008-03-23 12:51:48.935 083 13246.07 601.93 57126.56 88888.00 2008-03-23 12:51:49.935 083 13246.07 602.05 57126.07 88888.00 2008-03-23 12:51:50.935 083 13246.85 601.68 57125.95 88888.00 2008-03-23 12:51:51.935 083 13246.72 601.93 57125.46 88888.00 2008-03-23 12:51:52.935 083 13246.98 602.05 57126.19 88888.00 2008-03-23 12:51:53.935 083 13246.33 601.68 57125.70 88888.00 2008-03-23 12:51:54.935 083 13246.20 602.30 57126.07 88888.00 2008-03-23 12:51:55.935 083 13246.72 601.81 57125.34 88888.00 2008-03-23 12:51:56.935 083 13246.85 601.19 57125.46 88888.00 2008-03-23 12:51:57.935 083 13246.72 602.05 57125.46 88888.00 2008-03-23 12:51:58.935 083 13246.59 601.56 57126.31 88888.00 2008-03-23 12:51:59.935 083 13247.11 602.05 57125.95 88888.00 2008-03-23 12:52:00.935 083 13246.72 601.68 57125.70 88888.00 2008-03-23 12:52:01.935 083 13246.98 602.05 57126.31 88888.00 2008-03-23 12:52:02.935 083 13246.72 602.55 57125.82 88888.00 2008-03-23 12:52:03.935 083 13247.24 602.30 57125.82 88888.00 2008-03-23 12:52:04.935 083 13246.85 601.93 57126.07 88888.00 2008-03-23 12:52:05.935 083 13246.72 602.18 57126.19 88888.00 2008-03-23 12:52:06.935 083 13247.11 601.93 57126.68 88888.00 2008-03-23 12:52:07.935 083 13247.50 601.31 57125.82 88888.00 2008-03-23 12:52:08.935 083 13246.33 601.81 57125.46 88888.00 2008-03-23 12:52:09.935 083 13246.98 601.68 57126.31 88888.00 2008-03-23 12:52:10.935 083 13247.11 601.68 57125.95 88888.00 2008-03-23 12:52:11.935 083 13247.24 602.05 57125.58 88888.00 2008-03-23 12:52:12.935 083 13247.24 601.68 57124.97 88888.00 2008-03-23 12:52:13.935 083 13246.98 602.30 57125.58 88888.00 2008-03-23 12:52:14.935 083 13247.24 601.31 57126.19 88888.00 2008-03-23 12:52:15.935 083 13246.98 602.55 57126.19 88888.00 2008-03-23 12:52:16.935 083 13246.85 602.55 57126.07 88888.00 2008-03-23 12:52:17.935 083 13246.33 602.42 57125.82 88888.00 2008-03-23 12:52:18.935 083 13247.24 602.05 57126.44 88888.00 2008-03-23 12:52:19.935 083 13246.46 602.05 57126.31 88888.00 2008-03-23 12:52:20.935 083 13246.72 602.05 57126.44 88888.00 2008-03-23 12:52:21.935 083 13246.85 601.93 57125.70 88888.00 2008-03-23 12:52:22.935 083 13246.59 601.81 57125.70 88888.00 2008-03-23 12:52:23.935 083 13246.85 601.56 57126.07 88888.00 2008-03-23 12:52:24.935 083 13246.85 602.05 57126.44 88888.00 2008-03-23 12:52:25.935 083 13246.98 602.18 57125.70 88888.00 2008-03-23 12:52:26.935 083 13246.72 601.93 57126.44 88888.00 2008-03-23 12:52:27.935 083 13246.85 602.18 57126.44 88888.00 2008-03-23 12:52:28.935 083 13246.59 601.81 57126.07 88888.00 2008-03-23 12:52:29.935 083 13246.33 601.81 57125.70 88888.00 2008-03-23 12:52:30.935 083 13246.59 602.92 57126.31 88888.00 2008-03-23 12:52:31.935 083 13245.94 602.67 57126.19 88888.00 2008-03-23 12:52:32.935 083 13246.98 602.55 57126.19 88888.00 2008-03-23 12:52:33.935 083 13246.85 602.05 57126.44 88888.00 2008-03-23 12:52:34.935 083 13246.98 601.93 57125.58 88888.00 2008-03-23 12:52:35.935 083 13247.11 602.55 57126.44 88888.00 2008-03-23 12:52:36.935 083 13246.33 602.18 57125.82 88888.00 2008-03-23 12:52:37.935 083 13245.55 602.30 57125.82 88888.00 2008-03-23 12:52:38.935 083 13247.24 601.68 57126.07 88888.00 2008-03-23 12:52:39.935 083 13246.98 602.42 57125.46 88888.00 2008-03-23 12:52:40.935 083 13246.98 602.18 57125.70 88888.00 2008-03-23 12:52:41.935 083 13247.11 601.68 57125.09 88888.00 2008-03-23 12:52:42.935 083 13246.07 602.30 57125.95 88888.00 2008-03-23 12:52:43.935 083 13247.11 602.18 57125.82 88888.00 2008-03-23 12:52:44.935 083 13247.11 601.43 57125.82 88888.00 2008-03-23 12:52:45.935 083 13247.37 602.42 57126.07 88888.00 2008-03-23 12:52:46.935 083 13246.33 602.18 57125.58 88888.00 2008-03-23 12:52:47.935 083 13246.46 602.05 57125.70 88888.00 2008-03-23 12:52:48.935 083 13246.33 601.68 57126.07 88888.00 2008-03-23 12:52:49.935 083 13246.72 602.05 57124.97 88888.00 2008-03-23 12:52:50.935 083 13246.33 602.67 57125.95 88888.00 2008-03-23 12:52:51.935 083 13246.85 602.30 57125.82 88888.00 2008-03-23 12:52:52.935 083 13247.63 602.67 57125.95 88888.00 2008-03-23 12:52:53.935 083 13247.37 601.31 57125.95 88888.00 2008-03-23 12:52:54.935 083 13245.94 602.30 57125.46 88888.00 2008-03-23 12:52:55.935 083 13246.07 602.55 57125.34 88888.00 2008-03-23 12:52:56.935 083 13246.72 601.81 57126.19 88888.00 2008-03-23 12:52:57.935 083 13246.59 602.55 57125.21 88888.00 2008-03-23 12:52:58.935 083 13246.72 601.81 57125.70 88888.00 2008-03-23 12:52:59.935 083 13246.85 602.67 57126.19 88888.00 2008-03-23 12:53:00.935 083 13246.33 602.42 57126.19 88888.00 2008-03-23 12:53:01.935 083 13246.59 602.67 57125.82 88888.00 2008-03-23 12:53:02.935 083 13246.72 602.05 57125.95 88888.00 2008-03-23 12:53:03.935 083 13246.85 602.67 57125.82 88888.00 2008-03-23 12:53:04.935 083 13246.59 602.80 57125.70 88888.00 2008-03-23 12:53:05.935 083 13246.46 601.68 57126.19 88888.00 2008-03-23 12:53:06.935 083 13246.20 602.67 57125.82 88888.00 2008-03-23 12:53:07.935 083 13246.72 601.93 57126.31 88888.00 2008-03-23 12:53:08.935 083 13246.20 602.30 57125.82 88888.00 2008-03-23 12:53:09.935 083 13246.33 602.55 57125.58 88888.00 2008-03-23 12:53:10.935 083 13246.98 601.68 57125.46 88888.00 2008-03-23 12:53:11.935 083 13246.33 602.92 57125.58 88888.00 2008-03-23 12:53:12.935 083 13246.59 602.30 57126.19 88888.00 2008-03-23 12:53:13.935 083 13246.59 603.04 57125.82 88888.00 2008-03-23 12:53:14.935 083 13246.98 602.55 57125.21 88888.00 2008-03-23 12:53:15.935 083 13245.94 602.42 57125.70 88888.00 2008-03-23 12:53:16.935 083 13246.33 602.55 57125.82 88888.00 2008-03-23 12:53:17.935 083 13246.07 602.30 57125.58 88888.00 2008-03-23 12:53:18.935 083 13246.59 602.55 57125.58 88888.00 2008-03-23 12:53:19.935 083 13246.72 602.42 57125.21 88888.00 2008-03-23 12:53:20.935 083 13246.46 602.55 57125.82 88888.00 2008-03-23 12:53:21.935 083 13246.46 602.05 57125.95 88888.00 2008-03-23 12:53:22.935 083 13246.46 602.67 57125.82 88888.00 2008-03-23 12:53:23.935 083 13246.98 602.30 57125.82 88888.00 2008-03-23 12:53:24.935 083 13246.72 603.29 57125.34 88888.00 2008-03-23 12:53:25.935 083 13246.46 603.54 57125.95 88888.00 2008-03-23 12:53:26.935 083 13246.07 603.04 57125.21 88888.00 2008-03-23 12:53:27.935 083 13246.85 603.04 57125.34 88888.00 2008-03-23 12:53:28.935 083 13246.59 602.55 57125.70 88888.00 2008-03-23 12:53:29.935 083 13246.72 602.18 57125.46 88888.00 2008-03-23 12:53:30.935 083 13246.07 602.80 57125.46 88888.00 2008-03-23 12:53:31.935 083 13247.11 602.92 57125.34 88888.00 2008-03-23 12:53:32.935 083 13246.72 602.80 57126.07 88888.00 2008-03-23 12:53:33.935 083 13246.72 602.67 57125.58 88888.00 2008-03-23 12:53:34.935 083 13246.59 602.30 57125.82 88888.00 2008-03-23 12:53:35.935 083 13245.81 602.92 57125.21 88888.00 2008-03-23 12:53:36.935 083 13246.85 602.05 57125.21 88888.00 2008-03-23 12:53:37.935 083 13246.07 603.17 57126.07 88888.00 2008-03-23 12:53:38.935 083 13246.46 602.67 57125.46 88888.00 2008-03-23 12:53:39.935 083 13246.72 602.67 57126.07 88888.00 2008-03-23 12:53:40.935 083 13246.33 602.80 57124.97 88888.00 2008-03-23 12:53:41.935 083 13245.94 602.67 57125.82 88888.00 2008-03-23 12:53:42.935 083 13246.85 602.80 57125.70 88888.00 2008-03-23 12:53:43.935 083 13245.81 601.93 57124.73 88888.00 2008-03-23 12:53:44.935 083 13245.94 603.29 57125.34 88888.00 2008-03-23 12:53:45.935 083 13246.20 602.80 57126.07 88888.00 2008-03-23 12:53:46.935 083 13246.33 603.29 57125.82 88888.00 2008-03-23 12:53:47.935 083 13245.94 602.92 57125.82 88888.00 2008-03-23 12:53:48.935 083 13246.46 602.67 57125.70 88888.00 2008-03-23 12:53:49.935 083 13247.11 602.80 57125.95 88888.00 2008-03-23 12:53:50.935 083 13245.68 602.92 57125.70 88888.00 2008-03-23 12:53:51.935 083 13245.81 602.55 57125.82 88888.00 2008-03-23 12:53:52.935 083 13245.81 602.42 57125.70 88888.00 2008-03-23 12:53:53.935 083 13246.20 602.67 57125.82 88888.00 2008-03-23 12:53:54.935 083 13245.81 602.92 57125.21 88888.00 2008-03-23 12:53:55.935 083 13245.55 602.30 57125.21 88888.00 2008-03-23 12:53:56.935 083 13246.20 602.92 57125.34 88888.00 2008-03-23 12:53:57.935 083 13246.72 602.30 57124.85 88888.00 2008-03-23 12:53:58.935 083 13245.42 602.55 57125.34 88888.00 2008-03-23 12:53:59.935 083 13246.07 602.67 57126.44 88888.00 2008-03-23 12:54:00.935 083 13246.33 603.29 57125.46 88888.00 2008-03-23 12:54:01.935 083 13246.33 602.92 57125.34 88888.00 2008-03-23 12:54:02.935 083 13246.33 602.42 57125.09 88888.00 2008-03-23 12:54:03.935 083 13246.72 602.80 57125.09 88888.00 2008-03-23 12:54:04.935 083 13246.98 602.92 57125.21 88888.00 2008-03-23 12:54:05.935 083 13246.46 602.42 57125.70 88888.00 2008-03-23 12:54:06.935 083 13246.20 602.67 57125.46 88888.00 2008-03-23 12:54:07.935 083 13246.20 602.92 57125.58 88888.00 2008-03-23 12:54:08.935 083 13246.33 603.54 57126.07 88888.00 2008-03-23 12:54:09.935 083 13246.72 602.92 57125.58 88888.00 2008-03-23 12:54:10.935 083 13246.07 602.92 57125.34 88888.00 2008-03-23 12:54:11.935 083 13245.94 602.92 57124.97 88888.00 2008-03-23 12:54:12.935 083 13245.81 603.04 57125.34 88888.00 2008-03-23 12:54:13.935 083 13246.07 603.42 57125.46 88888.00 2008-03-23 12:54:14.935 083 13246.46 603.79 57126.19 88888.00 2008-03-23 12:54:15.935 083 13246.20 603.17 57125.46 88888.00 2008-03-23 12:54:16.935 083 13245.29 603.42 57125.09 88888.00 2008-03-23 12:54:17.935 083 13246.07 603.04 57125.58 88888.00 2008-03-23 12:54:18.935 083 13246.72 603.54 57125.58 88888.00 2008-03-23 12:54:19.935 083 13246.07 603.42 57125.34 88888.00 2008-03-23 12:54:20.935 083 13246.07 603.66 57125.58 88888.00 2008-03-23 12:54:21.935 083 13246.07 603.79 57125.58 88888.00 2008-03-23 12:54:22.935 083 13246.33 602.80 57125.21 88888.00 2008-03-23 12:54:23.935 083 13246.07 603.29 57126.19 88888.00 2008-03-23 12:54:24.935 083 13246.07 603.66 57125.95 88888.00 2008-03-23 12:54:25.935 083 13245.55 603.42 57125.46 88888.00 2008-03-23 12:54:26.935 083 13246.07 603.54 57125.46 88888.00 2008-03-23 12:54:27.935 083 13245.94 603.54 57124.85 88888.00 2008-03-23 12:54:28.935 083 13246.85 603.42 57125.70 88888.00 2008-03-23 12:54:29.935 083 13245.94 603.29 57125.70 88888.00 2008-03-23 12:54:30.935 083 13246.07 604.78 57125.82 88888.00 2008-03-23 12:54:31.935 083 13246.20 603.79 57125.70 88888.00 2008-03-23 12:54:32.935 083 13246.07 604.41 57126.07 88888.00 2008-03-23 12:54:33.935 083 13246.59 603.66 57126.19 88888.00 2008-03-23 12:54:34.935 083 13246.33 604.04 57126.07 88888.00 2008-03-23 12:54:35.935 083 13246.46 604.16 57124.85 88888.00 2008-03-23 12:54:36.935 083 13246.98 603.91 57125.95 88888.00 2008-03-23 12:54:37.935 083 13247.11 603.66 57125.58 88888.00 2008-03-23 12:54:38.935 083 13246.59 603.29 57124.97 88888.00 2008-03-23 12:54:39.935 083 13246.07 603.79 57125.58 88888.00 2008-03-23 12:54:40.935 083 13246.59 604.41 57125.46 88888.00 2008-03-23 12:54:41.935 083 13246.85 603.29 57125.58 88888.00 2008-03-23 12:54:42.935 083 13246.33 604.16 57125.21 88888.00 2008-03-23 12:54:43.935 083 13246.20 604.04 57125.09 88888.00 2008-03-23 12:54:44.935 083 13246.33 604.65 57124.85 88888.00 2008-03-23 12:54:45.935 083 13246.07 604.41 57125.70 88888.00 2008-03-23 12:54:46.935 083 13246.07 604.41 57126.19 88888.00 2008-03-23 12:54:47.935 083 13246.46 604.16 57125.58 88888.00 2008-03-23 12:54:48.935 083 13247.24 604.28 57125.70 88888.00 2008-03-23 12:54:49.935 083 13246.33 604.04 57125.34 88888.00 2008-03-23 12:54:50.935 083 13246.59 604.16 57125.46 88888.00 2008-03-23 12:54:51.935 083 13247.63 604.65 57125.58 88888.00 2008-03-23 12:54:52.935 083 13246.85 604.65 57125.58 88888.00 2008-03-23 12:54:53.935 083 13246.59 604.28 57125.70 88888.00 2008-03-23 12:54:54.935 083 13246.46 604.65 57125.82 88888.00 2008-03-23 12:54:55.935 083 13246.46 604.28 57125.70 88888.00 2008-03-23 12:54:56.935 083 13246.20 604.28 57125.82 88888.00 2008-03-23 12:54:57.935 083 13246.59 604.28 57125.82 88888.00 2008-03-23 12:54:58.935 083 13246.85 603.79 57125.70 88888.00 2008-03-23 12:54:59.935 083 13246.72 604.16 57125.46 88888.00 2008-03-23 12:55:00.935 083 13246.98 603.79 57125.95 88888.00 2008-03-23 12:55:01.935 083 13246.98 604.78 57125.82 88888.00 2008-03-23 12:55:02.935 083 13246.59 604.16 57124.97 88888.00 2008-03-23 12:55:03.935 083 13247.50 605.03 57125.09 88888.00 2008-03-23 12:55:04.935 083 13246.46 604.53 57125.70 88888.00 2008-03-23 12:55:05.935 083 13246.85 604.16 57125.46 88888.00 2008-03-23 12:55:06.935 083 13246.07 604.65 57125.70 88888.00 2008-03-23 12:55:07.935 083 13246.07 604.53 57125.70 88888.00 2008-03-23 12:55:08.935 083 13246.85 605.27 57125.46 88888.00 2008-03-23 12:55:09.935 083 13246.72 604.53 57125.95 88888.00 2008-03-23 12:55:10.935 083 13246.46 604.41 57125.46 88888.00 2008-03-23 12:55:11.935 083 13246.85 603.91 57125.34 88888.00 2008-03-23 12:55:12.935 083 13246.59 604.28 57125.21 88888.00 2008-03-23 12:55:13.935 083 13246.33 604.65 57126.19 88888.00 2008-03-23 12:55:14.935 083 13246.98 604.90 57125.70 88888.00 2008-03-23 12:55:15.935 083 13246.33 604.28 57125.58 88888.00 2008-03-23 12:55:16.935 083 13246.20 604.65 57125.21 88888.00 2008-03-23 12:55:17.935 083 13246.46 604.41 57125.95 88888.00 2008-03-23 12:55:18.935 083 13246.72 604.78 57125.46 88888.00 2008-03-23 12:55:19.935 083 13246.72 605.03 57124.60 88888.00 2008-03-23 12:55:20.935 083 13246.72 605.40 57125.82 88888.00 2008-03-23 12:55:21.935 083 13246.33 604.41 57125.46 88888.00 2008-03-23 12:55:22.935 083 13246.20 605.03 57125.95 88888.00 2008-03-23 12:55:23.935 083 13246.33 604.16 57125.34 88888.00 2008-03-23 12:55:24.935 083 13246.85 604.90 57125.82 88888.00 2008-03-23 12:55:25.935 083 13246.46 604.16 57125.46 88888.00 2008-03-23 12:55:26.935 083 13246.98 604.65 57125.21 88888.00 2008-03-23 12:55:27.935 083 13246.33 604.78 57125.95 88888.00 2008-03-23 12:55:28.935 083 13247.11 604.65 57125.58 88888.00 2008-03-23 12:55:29.935 083 13246.72 605.03 57125.21 88888.00 2008-03-23 12:55:30.935 083 13247.11 604.28 57126.07 88888.00 2008-03-23 12:55:31.935 083 13246.98 605.15 57125.70 88888.00 2008-03-23 12:55:32.935 083 13247.11 604.41 57125.46 88888.00 2008-03-23 12:55:33.935 083 13246.72 604.90 57126.19 88888.00 2008-03-23 12:55:34.935 083 13247.37 604.04 57125.70 88888.00 2008-03-23 12:55:35.935 083 13246.59 604.41 57125.58 88888.00 2008-03-23 12:55:36.935 083 13247.11 604.53 57125.82 88888.00 2008-03-23 12:55:37.935 083 13247.11 604.90 57125.58 88888.00 2008-03-23 12:55:38.935 083 13246.59 604.04 57126.44 88888.00 2008-03-23 12:55:39.935 083 13247.24 604.04 57125.95 88888.00 2008-03-23 12:55:40.935 083 13246.98 604.41 57126.44 88888.00 2008-03-23 12:55:41.935 083 13246.59 604.53 57125.95 88888.00 2008-03-23 12:55:42.935 083 13247.37 604.65 57125.95 88888.00 2008-03-23 12:55:43.935 083 13246.72 605.15 57125.95 88888.00 2008-03-23 12:55:44.935 083 13246.85 604.65 57125.95 88888.00 2008-03-23 12:55:45.935 083 13247.37 604.04 57126.31 88888.00 2008-03-23 12:55:46.935 083 13246.98 604.78 57125.82 88888.00 2008-03-23 12:55:47.935 083 13247.37 604.53 57126.31 88888.00 2008-03-23 12:55:48.935 083 13247.24 605.65 57125.34 88888.00 2008-03-23 12:55:49.935 083 13248.02 604.53 57125.46 88888.00 2008-03-23 12:55:50.935 083 13247.63 604.65 57126.80 88888.00 2008-03-23 12:55:51.935 083 13247.24 605.03 57125.46 88888.00 2008-03-23 12:55:52.935 083 13246.59 604.53 57126.56 88888.00 2008-03-23 12:55:53.935 083 13246.46 604.41 57125.70 88888.00 2008-03-23 12:55:54.935 083 13247.37 605.15 57125.82 88888.00 2008-03-23 12:55:55.935 083 13247.37 604.41 57125.09 88888.00 2008-03-23 12:55:56.935 083 13247.50 605.03 57126.07 88888.00 2008-03-23 12:55:57.935 083 13247.24 605.40 57126.19 88888.00 2008-03-23 12:55:58.935 083 13246.72 605.03 57125.95 88888.00 2008-03-23 12:55:59.935 083 13247.24 604.53 57126.31 88888.00 2008-03-23 12:56:00.935 083 13247.37 605.27 57125.58 88888.00 2008-03-23 12:56:01.935 083 13247.50 604.65 57125.58 88888.00 2008-03-23 12:56:02.935 083 13247.37 605.52 57125.82 88888.00 2008-03-23 12:56:03.935 083 13246.85 605.03 57126.07 88888.00 2008-03-23 12:56:04.935 083 13247.24 604.53 57126.56 88888.00 2008-03-23 12:56:05.935 083 13247.11 605.15 57125.82 88888.00 2008-03-23 12:56:06.935 083 13247.11 604.90 57125.82 88888.00 2008-03-23 12:56:07.935 083 13246.85 605.52 57125.82 88888.00 2008-03-23 12:56:08.935 083 13247.24 604.78 57126.31 88888.00 2008-03-23 12:56:09.935 083 13246.98 605.15 57126.56 88888.00 2008-03-23 12:56:10.935 083 13247.50 605.27 57126.68 88888.00 2008-03-23 12:56:11.935 083 13246.98 605.03 57126.44 88888.00 2008-03-23 12:56:12.935 083 13246.98 605.65 57126.07 88888.00 2008-03-23 12:56:13.935 083 13246.85 606.14 57126.19 88888.00 2008-03-23 12:56:14.935 083 13246.85 605.65 57126.07 88888.00 2008-03-23 12:56:15.935 083 13246.72 605.77 57126.07 88888.00 2008-03-23 12:56:16.935 083 13247.50 604.78 57126.68 88888.00 2008-03-23 12:56:17.935 083 13247.24 605.65 57125.70 88888.00 2008-03-23 12:56:18.935 083 13246.46 605.77 57126.07 88888.00 2008-03-23 12:56:19.935 083 13247.11 605.89 57126.56 88888.00 2008-03-23 12:56:20.935 083 13246.72 605.40 57126.19 88888.00 2008-03-23 12:56:21.935 083 13246.98 605.77 57126.93 88888.00 2008-03-23 12:56:22.935 083 13246.85 605.65 57126.19 88888.00 2008-03-23 12:56:23.935 083 13247.24 605.65 57125.95 88888.00 2008-03-23 12:56:24.935 083 13246.33 605.03 57126.44 88888.00 2008-03-23 12:56:25.935 083 13246.46 605.52 57126.68 88888.00 2008-03-23 12:56:26.935 083 13247.24 606.14 57126.31 88888.00 2008-03-23 12:56:27.935 083 13247.11 605.40 57125.58 88888.00 2008-03-23 12:56:28.935 083 13247.11 605.52 57125.70 88888.00 2008-03-23 12:56:29.935 083 13246.46 605.40 57126.07 88888.00 2008-03-23 12:56:30.935 083 13247.11 605.52 57125.95 88888.00 2008-03-23 12:56:31.935 083 13246.59 605.89 57125.70 88888.00 2008-03-23 12:56:32.935 083 13247.24 605.52 57125.95 88888.00 2008-03-23 12:56:33.935 083 13246.07 605.89 57125.82 88888.00 2008-03-23 12:56:34.935 083 13246.72 606.14 57126.19 88888.00 2008-03-23 12:56:35.935 083 13246.59 605.40 57125.82 88888.00 2008-03-23 12:56:36.935 083 13246.46 605.27 57126.19 88888.00 2008-03-23 12:56:37.935 083 13246.46 605.27 57125.46 88888.00 2008-03-23 12:56:38.935 083 13246.85 605.40 57126.19 88888.00 2008-03-23 12:56:39.935 083 13246.72 605.40 57126.31 88888.00 2008-03-23 12:56:40.935 083 13246.20 604.78 57126.07 88888.00 2008-03-23 12:56:41.935 083 13246.33 605.77 57125.82 88888.00 2008-03-23 12:56:42.935 083 13246.33 605.40 57126.07 88888.00 2008-03-23 12:56:43.935 083 13246.85 606.02 57126.07 88888.00 2008-03-23 12:56:44.935 083 13246.33 605.65 57125.09 88888.00 2008-03-23 12:56:45.935 083 13246.85 604.90 57126.07 88888.00 2008-03-23 12:56:46.935 083 13246.72 605.89 57125.46 88888.00 2008-03-23 12:56:47.935 083 13245.81 605.27 57126.56 88888.00 2008-03-23 12:56:48.935 083 13246.46 605.52 57126.19 88888.00 2008-03-23 12:56:49.935 083 13246.46 605.27 57125.82 88888.00 2008-03-23 12:56:50.935 083 13246.20 605.65 57125.82 88888.00 2008-03-23 12:56:51.935 083 13246.20 605.52 57126.07 88888.00 2008-03-23 12:56:52.935 083 13247.50 605.52 57126.56 88888.00 2008-03-23 12:56:53.935 083 13246.85 605.03 57125.46 88888.00 2008-03-23 12:56:54.935 083 13246.98 605.52 57125.82 88888.00 2008-03-23 12:56:55.935 083 13247.37 605.89 57125.70 88888.00 2008-03-23 12:56:56.935 083 13247.50 605.40 57125.95 88888.00 2008-03-23 12:56:57.935 083 13248.15 605.89 57126.07 88888.00 2008-03-23 12:56:58.935 083 13247.37 605.89 57125.82 88888.00 2008-03-23 12:56:59.935 083 13247.63 605.89 57126.07 88888.00 2008-03-23 12:57:00.935 083 13247.89 605.40 57125.46 88888.00 2008-03-23 12:57:01.935 083 13247.50 605.65 57125.82 88888.00 2008-03-23 12:57:02.935 083 13247.50 605.52 57125.70 88888.00 2008-03-23 12:57:03.935 083 13247.63 605.89 57125.70 88888.00 2008-03-23 12:57:04.935 083 13247.63 605.27 57126.68 88888.00 2008-03-23 12:57:05.935 083 13247.37 605.40 57125.58 88888.00 2008-03-23 12:57:06.935 083 13247.76 606.02 57125.95 88888.00 2008-03-23 12:57:07.935 083 13248.15 606.02 57125.95 88888.00 2008-03-23 12:57:08.935 083 13247.76 605.15 57125.82 88888.00 2008-03-23 12:57:09.935 083 13247.50 605.27 57126.19 88888.00 2008-03-23 12:57:10.935 083 13248.28 606.14 57125.95 88888.00 2008-03-23 12:57:11.935 083 13248.02 606.02 57125.34 88888.00 2008-03-23 12:57:12.935 083 13247.63 606.26 57126.19 88888.00 2008-03-23 12:57:13.935 083 13247.89 605.65 57126.07 88888.00 2008-03-23 12:57:14.935 083 13247.76 605.65 57125.95 88888.00 2008-03-23 12:57:15.935 083 13248.41 605.65 57125.82 88888.00 2008-03-23 12:57:16.935 083 13248.15 606.02 57126.31 88888.00 2008-03-23 12:57:17.935 083 13248.15 605.40 57125.70 88888.00 2008-03-23 12:57:18.935 083 13248.54 605.52 57125.21 88888.00 2008-03-23 12:57:19.935 083 13248.02 605.40 57126.31 88888.00 2008-03-23 12:57:20.935 083 13248.41 605.15 57126.80 88888.00 2008-03-23 12:57:21.935 083 13248.15 605.52 57126.07 88888.00 2008-03-23 12:57:22.935 083 13247.50 605.40 57126.68 88888.00 2008-03-23 12:57:23.935 083 13248.15 605.40 57126.31 88888.00 2008-03-23 12:57:24.935 083 13249.19 605.40 57126.93 88888.00 2008-03-23 12:57:25.935 083 13247.89 605.65 57126.19 88888.00 2008-03-23 12:57:26.935 083 13248.02 605.03 57126.68 88888.00 2008-03-23 12:57:27.935 083 13247.76 605.52 57126.44 88888.00 2008-03-23 12:57:28.935 083 13248.28 605.65 57126.44 88888.00 2008-03-23 12:57:29.935 083 13248.67 605.65 57126.56 88888.00 2008-03-23 12:57:30.935 083 13247.37 605.77 57127.29 88888.00 2008-03-23 12:57:31.935 083 13248.54 605.27 57126.80 88888.00 2008-03-23 12:57:32.935 083 13247.89 605.03 57126.80 88888.00 2008-03-23 12:57:33.935 083 13247.63 605.52 57126.31 88888.00 2008-03-23 12:57:34.935 083 13247.63 604.78 57127.05 88888.00 2008-03-23 12:57:35.935 083 13247.76 605.89 57127.05 88888.00 2008-03-23 12:57:36.935 083 13247.89 606.02 57127.29 88888.00 2008-03-23 12:57:37.935 083 13247.63 605.27 57126.68 88888.00 2008-03-23 12:57:38.935 083 13248.41 604.90 57126.31 88888.00 2008-03-23 12:57:39.935 083 13247.76 605.27 57126.07 88888.00 2008-03-23 12:57:40.935 083 13248.02 605.03 57127.05 88888.00 2008-03-23 12:57:41.935 083 13247.63 605.27 57126.44 88888.00 2008-03-23 12:57:42.935 083 13248.28 605.40 57126.19 88888.00 2008-03-23 12:57:43.935 083 13248.28 605.65 57126.93 88888.00 2008-03-23 12:57:44.935 083 13248.02 606.02 57126.93 88888.00 2008-03-23 12:57:45.935 083 13248.54 605.89 57127.17 88888.00 2008-03-23 12:57:46.935 083 13248.67 605.77 57126.93 88888.00 2008-03-23 12:57:47.935 083 13247.76 604.78 57126.93 88888.00 2008-03-23 12:57:48.935 083 13248.54 605.27 57127.17 88888.00 2008-03-23 12:57:49.935 083 13248.41 605.65 57127.17 88888.00 2008-03-23 12:57:50.935 083 13248.15 605.65 57126.56 88888.00 2008-03-23 12:57:51.935 083 13248.54 604.90 57126.44 88888.00 2008-03-23 12:57:52.935 083 13249.06 605.77 57127.05 88888.00 2008-03-23 12:57:53.935 083 13249.32 605.77 57127.66 88888.00 2008-03-23 12:57:54.935 083 13248.54 605.65 57126.44 88888.00 2008-03-23 12:57:55.935 083 13248.54 605.27 57126.44 88888.00 2008-03-23 12:57:56.935 083 13249.45 605.77 57126.44 88888.00 2008-03-23 12:57:57.935 083 13248.93 604.90 57126.68 88888.00 2008-03-23 12:57:58.935 083 13249.32 605.65 57126.93 88888.00 2008-03-23 12:57:59.935 083 13248.80 605.65 57127.17 88888.00 2008-03-23 12:58:00.935 083 13248.80 605.65 57127.17 88888.00 2008-03-23 12:58:01.935 083 13249.06 605.89 57126.93 88888.00 2008-03-23 12:58:02.935 083 13249.19 605.40 57126.93 88888.00 2008-03-23 12:58:03.935 083 13249.06 605.89 57127.54 88888.00 2008-03-23 12:58:04.935 083 13249.58 605.77 57127.29 88888.00 2008-03-23 12:58:05.935 083 13249.58 605.77 57126.93 88888.00 2008-03-23 12:58:06.935 083 13249.06 606.26 57127.41 88888.00 2008-03-23 12:58:07.935 083 13249.71 605.89 57127.54 88888.00 2008-03-23 12:58:08.935 083 13249.45 606.26 57126.68 88888.00 2008-03-23 12:58:09.935 083 13249.06 606.02 57127.66 88888.00 2008-03-23 12:58:10.935 083 13248.93 605.89 57127.54 88888.00 2008-03-23 12:58:11.935 083 13248.93 606.39 57127.90 88888.00 2008-03-23 12:58:12.935 083 13248.93 606.76 57127.66 88888.00 2008-03-23 12:58:13.935 083 13249.45 606.88 57128.03 88888.00 2008-03-23 12:58:14.935 083 13248.67 606.64 57127.66 88888.00 2008-03-23 12:58:15.935 083 13248.93 605.65 57127.41 88888.00 2008-03-23 12:58:16.935 083 13249.06 606.14 57127.41 88888.00 2008-03-23 12:58:17.935 083 13249.71 606.26 57127.78 88888.00 2008-03-23 12:58:18.935 083 13248.67 606.39 57127.54 88888.00 2008-03-23 12:58:19.935 083 13248.28 606.51 57127.54 88888.00 2008-03-23 12:58:20.935 083 13247.76 605.52 57127.41 88888.00 2008-03-23 12:58:21.935 083 13249.06 606.51 57127.66 88888.00 2008-03-23 12:58:22.935 083 13248.41 605.40 57127.66 88888.00 2008-03-23 12:58:23.935 083 13248.28 606.26 57127.90 88888.00 2008-03-23 12:58:24.935 083 13248.15 606.39 57127.17 88888.00 2008-03-23 12:58:25.935 083 13248.28 606.51 57127.54 88888.00 2008-03-23 12:58:26.935 083 13249.06 606.51 57127.54 88888.00 2008-03-23 12:58:27.935 083 13248.80 606.39 57127.17 88888.00 2008-03-23 12:58:28.935 083 13248.54 605.89 57127.66 88888.00 2008-03-23 12:58:29.935 083 13248.28 606.51 57127.41 88888.00 2008-03-23 12:58:30.935 083 13248.28 606.02 57127.78 88888.00 2008-03-23 12:58:31.935 083 13248.15 606.02 57127.41 88888.00 2008-03-23 12:58:32.935 083 13248.54 606.64 57127.29 88888.00 2008-03-23 12:58:33.935 083 13248.02 606.14 57128.15 88888.00 2008-03-23 12:58:34.935 083 13248.15 605.65 57127.66 88888.00 2008-03-23 12:58:35.935 083 13248.67 605.65 57127.29 88888.00 2008-03-23 12:58:36.935 083 13248.93 605.52 57127.29 88888.00 2008-03-23 12:58:37.935 083 13248.15 606.14 57127.29 88888.00 2008-03-23 12:58:38.935 083 13248.15 605.89 57126.93 88888.00 2008-03-23 12:58:39.935 083 13247.37 606.02 57127.41 88888.00 2008-03-23 12:58:40.935 083 13247.63 605.77 57127.29 88888.00 2008-03-23 12:58:41.935 083 13248.41 605.65 57127.78 88888.00 2008-03-23 12:58:42.935 083 13247.76 605.89 57127.90 88888.00 2008-03-23 12:58:43.935 083 13248.15 605.65 57127.05 88888.00 2008-03-23 12:58:44.935 083 13248.67 605.52 57127.41 88888.00 2008-03-23 12:58:45.935 083 13248.67 605.77 57127.17 88888.00 2008-03-23 12:58:46.935 083 13248.28 605.89 57127.17 88888.00 2008-03-23 12:58:47.935 083 13248.80 605.52 57126.93 88888.00 2008-03-23 12:58:48.935 083 13248.28 605.65 57127.29 88888.00 2008-03-23 12:58:49.935 083 13248.02 605.77 57127.05 88888.00 2008-03-23 12:58:50.935 083 13247.63 606.51 57126.80 88888.00 2008-03-23 12:58:51.935 083 13248.67 605.27 57127.05 88888.00 2008-03-23 12:58:52.935 083 13248.67 606.14 57126.68 88888.00 2008-03-23 12:58:53.935 083 13248.54 606.26 57127.05 88888.00 2008-03-23 12:58:54.935 083 13248.28 605.52 57127.05 88888.00 2008-03-23 12:58:55.935 083 13248.54 605.89 57126.93 88888.00 2008-03-23 12:58:56.935 083 13248.15 605.89 57126.93 88888.00 2008-03-23 12:58:57.935 083 13248.28 605.77 57126.93 88888.00 2008-03-23 12:58:58.935 083 13248.67 605.52 57127.29 88888.00 2008-03-23 12:58:59.935 083 13248.28 605.27 57126.68 88888.00 2008-03-23 12:59:00.935 083 13248.93 604.90 57126.93 88888.00 2008-03-23 12:59:01.935 083 13249.06 605.65 57127.78 88888.00 2008-03-23 12:59:02.935 083 13248.93 605.15 57126.93 88888.00 2008-03-23 12:59:03.935 083 13248.93 605.40 57127.17 88888.00 2008-03-23 12:59:04.935 083 13248.02 605.40 57127.05 88888.00 2008-03-23 12:59:05.935 083 13248.93 605.52 57128.03 88888.00 2008-03-23 12:59:06.935 083 13248.80 605.27 57127.41 88888.00 2008-03-23 12:59:07.935 083 13248.28 605.52 57127.05 88888.00 2008-03-23 12:59:08.935 083 13249.06 605.65 57126.80 88888.00 2008-03-23 12:59:09.935 083 13249.06 605.27 57127.78 88888.00 2008-03-23 12:59:10.935 083 13248.28 605.27 57126.68 88888.00 2008-03-23 12:59:11.935 083 13247.76 605.27 57127.05 88888.00 2008-03-23 12:59:12.935 083 13249.32 606.02 57127.41 88888.00 2008-03-23 12:59:13.935 083 13248.93 605.40 57127.29 88888.00 2008-03-23 12:59:14.935 083 13249.19 605.40 57127.17 88888.00 2008-03-23 12:59:15.935 083 13248.80 605.40 57127.41 88888.00 2008-03-23 12:59:16.935 083 13248.80 605.40 57127.05 88888.00 2008-03-23 12:59:17.935 083 13249.06 605.52 57127.05 88888.00 2008-03-23 12:59:18.935 083 13249.06 605.77 57127.78 88888.00 2008-03-23 12:59:19.935 083 13248.67 605.40 57127.66 88888.00 2008-03-23 12:59:20.935 083 13248.93 606.02 57127.17 88888.00 2008-03-23 12:59:21.935 083 13249.32 605.52 57127.29 88888.00 2008-03-23 12:59:22.935 083 13248.28 605.27 57127.54 88888.00 2008-03-23 12:59:23.935 083 13248.93 605.89 57127.17 88888.00 2008-03-23 12:59:24.935 083 13248.67 605.77 57127.17 88888.00 2008-03-23 12:59:25.935 083 13249.45 605.52 57127.29 88888.00 2008-03-23 12:59:26.935 083 13248.93 605.52 57128.03 88888.00 2008-03-23 12:59:27.935 083 13248.28 605.65 57128.03 88888.00 2008-03-23 12:59:28.935 083 13249.06 605.89 57127.29 88888.00 2008-03-23 12:59:29.935 083 13248.54 606.02 57128.03 88888.00 2008-03-23 12:59:30.935 083 13248.28 605.89 57127.29 88888.00 2008-03-23 12:59:31.935 083 13248.54 605.77 57126.93 88888.00 2008-03-23 12:59:32.935 083 13248.15 606.26 57127.54 88888.00 2008-03-23 12:59:33.935 083 13248.80 605.77 57127.17 88888.00 2008-03-23 12:59:34.935 083 13248.80 605.77 57127.54 88888.00 2008-03-23 12:59:35.935 083 13248.80 605.89 57127.54 88888.00 2008-03-23 12:59:36.935 083 13248.02 605.65 57127.29 88888.00 2008-03-23 12:59:37.935 083 13248.67 605.40 57127.41 88888.00 2008-03-23 12:59:38.935 083 13248.67 606.14 57127.41 88888.00 2008-03-23 12:59:39.935 083 13248.28 605.52 57127.41 88888.00 2008-03-23 12:59:40.935 083 13248.67 605.65 57127.66 88888.00 2008-03-23 12:59:41.935 083 13248.54 605.77 57127.90 88888.00 2008-03-23 12:59:42.935 083 13248.28 606.39 57126.93 88888.00 2008-03-23 12:59:43.935 083 13248.67 605.52 57127.90 88888.00 2008-03-23 12:59:44.935 083 13249.06 606.02 57127.78 88888.00 2008-03-23 12:59:45.935 083 13248.93 606.14 57127.78 88888.00 2008-03-23 12:59:46.935 083 13248.67 605.89 57128.15 88888.00 2008-03-23 12:59:47.935 083 13248.02 605.89 57127.78 88888.00 2008-03-23 12:59:48.935 083 13248.41 606.64 57127.78 88888.00 2008-03-23 12:59:49.935 083 13248.28 606.26 57127.66 88888.00 2008-03-23 12:59:50.935 083 13248.15 606.02 57127.41 88888.00 2008-03-23 12:59:51.935 083 13248.02 606.39 57127.78 88888.00 2008-03-23 12:59:52.935 083 13248.41 605.89 57127.29 88888.00 2008-03-23 12:59:53.935 083 13248.41 606.51 57127.29 88888.00 2008-03-23 12:59:54.935 083 13247.89 606.51 57127.54 88888.00 2008-03-23 12:59:55.935 083 13247.76 606.39 57127.29 88888.00 2008-03-23 13:00:00.935 083 13248.02 605.89 57127.66 88888.00 2008-03-23 13:00:01.935 083 13248.80 606.14 57127.05 88888.00 2008-03-23 13:00:02.935 083 13248.67 606.02 57127.05 88888.00 2008-03-23 13:00:03.935 083 13248.02 606.26 57128.15 88888.00 2008-03-23 13:00:04.935 083 13248.28 606.14 57127.41 88888.00 2008-03-23 13:00:05.935 083 13248.15 605.77 57127.41 88888.00 2008-03-23 13:00:06.935 083 13248.15 606.14 57127.78 88888.00 2008-03-23 13:00:07.935 083 13248.67 605.89 57127.29 88888.00 2008-03-23 13:00:08.935 083 13248.41 605.77 57127.78 88888.00 2008-03-23 13:00:09.935 083 13248.54 605.77 57127.78 88888.00 2008-03-23 13:00:10.935 083 13248.41 606.14 57127.41 88888.00 2008-03-23 13:00:11.935 083 13248.41 606.39 57127.05 88888.00 2008-03-23 13:00:12.935 083 13248.02 606.76 57127.41 88888.00 2008-03-23 13:00:13.935 083 13248.28 606.14 57127.41 88888.00 2008-03-23 13:00:14.935 083 13248.15 606.26 57127.78 88888.00 2008-03-23 13:00:15.935 083 13248.41 606.02 57127.78 88888.00 2008-03-23 13:00:16.935 083 13248.54 605.89 57127.66 88888.00 2008-03-23 13:00:17.935 083 13249.19 606.02 57127.29 88888.00 2008-03-23 13:00:18.935 083 13248.41 605.77 57127.78 88888.00 2008-03-23 13:00:19.935 083 13248.54 606.26 57127.17 88888.00 2008-03-23 13:00:20.935 083 13248.41 605.77 57127.54 88888.00 2008-03-23 13:00:21.935 083 13248.54 606.02 57127.54 88888.00 2008-03-23 13:00:22.935 083 13248.67 606.64 57127.54 88888.00 2008-03-23 13:00:23.935 083 13249.06 606.26 57127.66 88888.00 2008-03-23 13:00:24.935 083 13248.54 606.39 57127.54 88888.00 2008-03-23 13:00:25.935 083 13248.41 605.65 57127.66 88888.00 2008-03-23 13:00:26.935 083 13248.02 605.77 57127.78 88888.00 2008-03-23 13:00:27.935 083 13249.06 605.52 57127.05 88888.00 2008-03-23 13:00:28.935 083 13249.19 606.64 57127.66 88888.00 2008-03-23 13:00:29.935 083 13248.54 605.65 57127.66 88888.00 2008-03-23 13:00:30.935 083 13247.89 605.89 57127.17 88888.00 2008-03-23 13:00:31.935 083 13247.89 605.52 57127.78 88888.00 2008-03-23 13:00:32.935 083 13248.28 605.40 57127.54 88888.00 2008-03-23 13:00:33.935 083 13247.37 605.65 57127.54 88888.00 2008-03-23 13:00:34.935 083 13248.54 605.65 57127.54 88888.00 2008-03-23 13:00:35.935 083 13248.41 605.89 57127.41 88888.00 2008-03-23 13:00:36.935 083 13248.54 605.77 57127.78 88888.00 2008-03-23 13:00:37.935 083 13248.54 605.15 57127.66 88888.00 2008-03-23 13:00:38.935 083 13248.41 605.27 57127.17 88888.00 2008-03-23 13:00:39.935 083 13248.28 605.27 57127.54 88888.00 2008-03-23 13:00:40.935 083 13247.76 605.27 57127.66 88888.00 2008-03-23 13:00:41.935 083 13247.63 605.40 57127.29 88888.00 2008-03-23 13:00:42.935 083 13248.02 604.53 57126.80 88888.00 2008-03-23 13:00:43.935 083 13247.50 605.15 57127.78 88888.00 2008-03-23 13:00:44.935 083 13248.15 605.77 57127.78 88888.00 2008-03-23 13:00:45.935 083 13247.63 605.52 57127.90 88888.00 2008-03-23 13:00:46.935 083 13247.89 605.40 57127.41 88888.00 2008-03-23 13:00:47.935 083 13248.28 605.27 57127.41 88888.00 2008-03-23 13:00:48.935 083 13248.54 605.77 57126.93 88888.00 2008-03-23 13:00:49.935 083 13248.54 605.15 57127.17 88888.00 2008-03-23 13:00:50.935 083 13248.02 604.53 57126.93 88888.00 2008-03-23 13:00:51.935 083 13248.41 605.40 57127.05 88888.00 2008-03-23 13:00:52.935 083 13247.89 605.27 57127.17 88888.00 2008-03-23 13:00:53.935 083 13248.28 605.65 57126.80 88888.00 2008-03-23 13:00:54.935 083 13247.89 604.90 57126.93 88888.00 2008-03-23 13:00:55.935 083 13248.15 605.27 57127.41 88888.00 2008-03-23 13:00:56.935 083 13248.28 604.78 57127.29 88888.00 2008-03-23 13:00:57.935 083 13248.28 605.15 57127.78 88888.00 2008-03-23 13:00:58.935 083 13248.02 605.27 57127.05 88888.00 2008-03-23 13:00:59.935 083 13248.15 605.89 57127.78 88888.00 2008-03-23 13:01:00.935 083 13248.54 606.02 57127.66 88888.00 2008-03-23 13:01:01.935 083 13248.80 605.77 57127.90 88888.00 2008-03-23 13:01:02.935 083 13248.15 605.52 57128.15 88888.00 2008-03-23 13:01:03.935 083 13248.54 605.03 57127.66 88888.00 2008-03-23 13:01:04.935 083 13248.80 605.03 57127.17 88888.00 2008-03-23 13:01:05.935 083 13248.80 605.40 57126.93 88888.00 2008-03-23 13:01:06.935 083 13248.80 605.03 57127.54 88888.00 2008-03-23 13:01:07.935 083 13248.67 605.65 57127.90 88888.00 2008-03-23 13:01:08.935 083 13248.54 604.65 57127.17 88888.00 2008-03-23 13:01:09.935 083 13249.06 604.41 57128.03 88888.00 2008-03-23 13:01:10.935 083 13248.54 605.40 57127.17 88888.00 2008-03-23 13:01:11.935 083 13248.67 604.90 57128.52 88888.00 2008-03-23 13:01:12.935 083 13248.80 605.27 57127.66 88888.00 2008-03-23 13:01:13.935 083 13248.41 605.77 57127.90 88888.00 2008-03-23 13:01:14.935 083 13248.93 606.14 57128.27 88888.00 2008-03-23 13:01:15.934 083 13248.80 605.52 57127.90 88888.00 2008-03-23 13:01:16.934 083 13248.15 605.40 57127.78 88888.00 2008-03-23 13:01:17.934 083 13248.41 605.89 57127.41 88888.00 2008-03-23 13:01:18.934 083 13248.02 605.15 57127.54 88888.00 2008-03-23 13:01:19.934 083 13248.67 605.27 57128.15 88888.00 2008-03-23 13:01:20.934 083 13248.80 606.02 57128.15 88888.00 2008-03-23 13:01:21.934 083 13248.54 605.89 57128.15 88888.00 2008-03-23 13:01:22.934 083 13248.15 605.40 57128.03 88888.00 2008-03-23 13:01:23.934 083 13248.28 605.65 57127.41 88888.00 2008-03-23 13:01:24.934 083 13248.41 605.89 57127.90 88888.00 2008-03-23 13:01:25.934 083 13247.76 606.02 57127.78 88888.00 2008-03-23 13:01:26.934 083 13248.02 605.65 57127.78 88888.00 2008-03-23 13:01:27.934 083 13247.50 605.52 57127.90 88888.00 2008-03-23 13:01:28.934 083 13247.63 605.52 57127.90 88888.00 2008-03-23 13:01:29.934 083 13247.37 605.77 57127.66 88888.00 2008-03-23 13:01:30.934 083 13247.37 605.65 57127.54 88888.00 2008-03-23 13:01:31.934 083 13248.15 605.27 57127.29 88888.00 2008-03-23 13:01:32.934 083 13248.41 605.03 57128.03 88888.00 2008-03-23 13:01:33.934 083 13247.76 605.52 57127.54 88888.00 2008-03-23 13:01:34.934 083 13247.50 605.27 57128.03 88888.00 2008-03-23 13:01:35.934 083 13247.37 605.89 57126.93 88888.00 2008-03-23 13:01:36.934 083 13247.24 605.27 57127.78 88888.00 2008-03-23 13:01:37.934 083 13248.28 605.15 57127.54 88888.00 2008-03-23 13:01:38.934 083 13247.50 606.14 57127.17 88888.00 2008-03-23 13:01:39.934 083 13248.02 605.65 57126.93 88888.00 2008-03-23 13:01:40.934 083 13248.28 605.40 57127.54 88888.00 2008-03-23 13:01:41.934 083 13247.63 605.65 57126.80 88888.00 2008-03-23 13:01:42.934 083 13247.63 606.02 57127.90 88888.00 2008-03-23 13:01:43.934 083 13248.02 605.65 57127.41 88888.00 2008-03-23 13:01:44.934 083 13248.15 605.65 57127.66 88888.00 2008-03-23 13:01:45.934 083 13248.28 605.40 57127.66 88888.00 2008-03-23 13:01:46.934 083 13248.41 605.77 57127.41 88888.00 2008-03-23 13:01:47.934 083 13247.89 605.40 57127.54 88888.00 2008-03-23 13:01:48.934 083 13247.50 605.65 57127.78 88888.00 2008-03-23 13:01:49.934 083 13248.02 605.65 57128.15 88888.00 2008-03-23 13:01:50.934 083 13247.76 605.77 57127.78 88888.00 2008-03-23 13:01:51.934 083 13248.15 605.27 57127.05 88888.00 2008-03-23 13:01:52.934 083 13248.15 605.77 57127.66 88888.00 2008-03-23 13:01:53.934 083 13247.63 606.02 57127.17 88888.00 2008-03-23 13:01:54.934 083 13247.89 606.02 57127.78 88888.00 2008-03-23 13:01:55.934 083 13248.80 605.40 57127.54 88888.00 2008-03-23 13:01:56.934 083 13248.67 605.77 57127.41 88888.00 2008-03-23 13:01:57.934 083 13248.80 605.89 57127.66 88888.00 2008-03-23 13:01:58.934 083 13247.50 605.65 57127.90 88888.00 2008-03-23 13:01:59.934 083 13248.15 605.77 57127.54 88888.00 2008-03-23 13:02:00.934 083 13248.67 606.26 57127.78 88888.00 2008-03-23 13:02:01.934 083 13248.41 606.02 57127.41 88888.00 2008-03-23 13:02:02.934 083 13248.67 606.26 57127.90 88888.00 2008-03-23 13:02:03.934 083 13248.93 605.77 57127.54 88888.00 2008-03-23 13:02:04.934 083 13248.93 606.26 57127.54 88888.00 2008-03-23 13:02:05.934 083 13248.93 605.65 57127.78 88888.00 2008-03-23 13:02:06.934 083 13248.15 606.64 57127.54 88888.00 2008-03-23 13:02:07.934 083 13247.89 605.89 57127.29 88888.00 2008-03-23 13:02:08.934 083 13248.93 605.65 57127.54 88888.00 2008-03-23 13:02:09.934 083 13249.19 605.65 57127.05 88888.00 2008-03-23 13:02:10.934 083 13248.80 606.02 57128.03 88888.00 2008-03-23 13:02:11.934 083 13248.15 605.52 57127.66 88888.00 2008-03-23 13:02:12.934 083 13248.28 605.77 57128.15 88888.00 2008-03-23 13:02:13.934 083 13248.93 605.52 57128.03 88888.00 2008-03-23 13:02:14.934 083 13248.93 605.65 57127.66 88888.00 2008-03-23 13:02:15.934 083 13248.28 605.52 57128.27 88888.00 2008-03-23 13:02:16.934 083 13249.06 606.02 57127.54 88888.00 2008-03-23 13:02:17.934 083 13248.67 605.40 57127.90 88888.00 2008-03-23 13:02:18.934 083 13248.67 604.53 57128.39 88888.00 2008-03-23 13:02:19.934 083 13248.41 605.65 57127.78 88888.00 2008-03-23 13:02:20.934 083 13248.41 605.27 57127.66 88888.00 2008-03-23 13:02:21.934 083 13248.54 605.27 57128.15 88888.00 2008-03-23 13:02:22.934 083 13248.93 605.15 57128.27 88888.00 2008-03-23 13:02:23.934 083 13248.93 605.03 57127.90 88888.00 2008-03-23 13:02:24.934 083 13249.06 605.03 57127.90 88888.00 2008-03-23 13:02:25.934 083 13248.93 605.15 57127.29 88888.00 2008-03-23 13:02:26.934 083 13248.93 604.90 57127.90 88888.00 2008-03-23 13:02:27.934 083 13248.80 605.15 57127.66 88888.00 2008-03-23 13:02:28.934 083 13248.67 605.03 57127.54 88888.00 2008-03-23 13:02:29.934 083 13248.54 605.65 57127.41 88888.00 2008-03-23 13:02:30.934 083 13248.41 604.78 57127.66 88888.00 2008-03-23 13:02:31.934 083 13248.41 605.89 57128.03 88888.00 2008-03-23 13:02:32.934 083 13249.06 604.90 57127.66 88888.00 2008-03-23 13:02:33.934 083 13248.41 605.27 57127.41 88888.00 2008-03-23 13:02:34.934 083 13248.93 605.40 57128.15 88888.00 2008-03-23 13:02:35.934 083 13248.67 604.90 57127.54 88888.00 2008-03-23 13:02:36.934 083 13248.93 605.27 57128.03 88888.00 2008-03-23 13:02:37.934 083 13249.06 604.65 57127.54 88888.00 2008-03-23 13:02:38.934 083 13248.54 605.27 57128.27 88888.00 2008-03-23 13:02:39.934 083 13248.02 604.41 57127.17 88888.00 2008-03-23 13:02:40.934 083 13248.80 605.40 57127.78 88888.00 2008-03-23 13:02:41.934 083 13248.67 605.27 57127.90 88888.00 2008-03-23 13:02:42.934 083 13248.15 604.90 57128.52 88888.00 2008-03-23 13:02:43.934 083 13248.67 605.77 57128.03 88888.00 2008-03-23 13:02:44.934 083 13249.32 605.03 57128.39 88888.00 2008-03-23 13:02:45.934 083 13248.54 605.15 57127.41 88888.00 2008-03-23 13:02:46.934 083 13248.02 605.15 57128.52 88888.00 2008-03-23 13:02:47.934 083 13249.06 605.15 57127.78 88888.00 2008-03-23 13:02:48.934 083 13248.93 605.03 57128.27 88888.00 2008-03-23 13:02:49.934 083 13248.80 604.65 57128.27 88888.00 2008-03-23 13:02:50.934 083 13249.19 604.78 57127.41 88888.00 2008-03-23 13:02:51.934 083 13248.54 605.27 57127.90 88888.00 2008-03-23 13:02:52.934 083 13249.06 604.53 57128.39 88888.00 2008-03-23 13:02:53.934 083 13249.06 604.53 57128.27 88888.00 2008-03-23 13:02:54.934 083 13248.67 604.53 57127.90 88888.00 2008-03-23 13:02:55.934 083 13248.67 605.15 57127.41 88888.00 2008-03-23 13:02:56.934 083 13249.19 605.03 57128.15 88888.00 2008-03-23 13:02:57.934 083 13248.41 604.90 57128.52 88888.00 2008-03-23 13:02:58.934 083 13249.32 604.53 57127.90 88888.00 2008-03-23 13:02:59.934 083 13249.45 604.90 57128.03 88888.00 2008-03-23 13:03:00.934 083 13249.71 604.78 57127.90 88888.00 2008-03-23 13:03:01.934 083 13249.32 605.27 57128.64 88888.00 2008-03-23 13:03:02.934 083 13249.32 605.52 57128.03 88888.00 2008-03-23 13:03:03.934 083 13249.97 605.15 57128.39 88888.00 2008-03-23 13:03:04.934 083 13248.93 604.78 57128.88 88888.00 2008-03-23 13:03:05.934 083 13249.19 604.90 57128.64 88888.00 2008-03-23 13:03:06.934 083 13249.58 604.65 57129.12 88888.00 2008-03-23 13:03:07.934 083 13248.80 605.40 57128.88 88888.00 2008-03-23 13:03:08.934 083 13249.71 605.15 57128.39 88888.00 2008-03-23 13:03:09.934 083 13249.71 605.40 57129.12 88888.00 2008-03-23 13:03:10.934 083 13249.32 605.03 57128.76 88888.00 2008-03-23 13:03:11.934 083 13248.93 605.77 57128.88 88888.00 2008-03-23 13:03:12.934 083 13249.84 605.27 57129.00 88888.00 2008-03-23 13:03:13.934 083 13249.58 605.89 57129.37 88888.00 2008-03-23 13:03:14.934 083 13248.67 604.90 57129.00 88888.00 2008-03-23 13:03:15.934 083 13250.10 605.40 57129.00 88888.00 2008-03-23 13:03:16.934 083 13249.58 605.77 57128.88 88888.00 2008-03-23 13:03:17.934 083 13249.19 605.52 57128.52 88888.00 2008-03-23 13:03:18.934 083 13249.97 605.15 57129.25 88888.00 2008-03-23 13:03:19.934 083 13249.19 605.27 57129.12 88888.00 2008-03-23 13:03:20.934 083 13249.97 605.40 57128.76 88888.00 2008-03-23 13:03:21.934 083 13248.93 605.65 57128.88 88888.00 2008-03-23 13:03:22.934 083 13248.93 605.40 57129.25 88888.00 2008-03-23 13:03:23.934 083 13248.67 605.65 57129.62 88888.00 2008-03-23 13:03:24.934 083 13248.80 605.40 57128.88 88888.00 2008-03-23 13:03:25.934 083 13248.93 605.27 57129.12 88888.00 2008-03-23 13:03:26.934 083 13249.06 606.14 57128.52 88888.00 2008-03-23 13:03:27.934 083 13249.19 605.15 57129.00 88888.00 2008-03-23 13:03:28.934 083 13248.93 605.52 57128.76 88888.00 2008-03-23 13:03:29.934 083 13249.06 605.89 57128.27 88888.00 2008-03-23 13:03:30.934 083 13248.93 605.52 57129.25 88888.00 2008-03-23 13:03:31.934 083 13249.19 605.40 57129.25 88888.00 2008-03-23 13:03:32.934 083 13249.19 606.64 57129.62 88888.00 2008-03-23 13:03:33.934 083 13249.19 605.52 57129.00 88888.00 2008-03-23 13:03:34.934 083 13248.93 606.26 57129.62 88888.00 2008-03-23 13:03:35.934 083 13249.58 606.26 57129.12 88888.00 2008-03-23 13:03:36.934 083 13249.19 606.02 57129.12 88888.00 2008-03-23 13:03:37.934 083 13249.19 605.77 57128.76 88888.00 2008-03-23 13:03:38.934 083 13249.19 605.77 57128.88 88888.00 2008-03-23 13:03:39.934 083 13249.19 605.40 57128.88 88888.00 2008-03-23 13:03:40.934 083 13249.71 605.15 57129.25 88888.00 2008-03-23 13:03:41.934 083 13248.54 605.40 57129.12 88888.00 2008-03-23 13:03:42.934 083 13249.19 605.52 57129.49 88888.00 2008-03-23 13:03:43.934 083 13249.19 605.65 57129.12 88888.00 2008-03-23 13:03:44.934 083 13249.19 605.65 57128.64 88888.00 2008-03-23 13:03:45.934 083 13249.32 606.14 57129.37 88888.00 2008-03-23 13:03:46.934 083 13249.32 605.65 57129.25 88888.00 2008-03-23 13:03:47.934 083 13249.19 605.65 57129.37 88888.00 2008-03-23 13:03:48.934 083 13248.93 605.40 57129.12 88888.00 2008-03-23 13:03:49.934 083 13249.19 605.65 57128.27 88888.00 2008-03-23 13:03:50.934 083 13248.67 605.77 57128.64 88888.00 2008-03-23 13:03:51.934 083 13249.06 605.40 57129.25 88888.00 2008-03-23 13:03:52.934 083 13249.45 605.77 57129.37 88888.00 2008-03-23 13:03:53.934 083 13249.06 606.02 57129.74 88888.00 2008-03-23 13:03:54.934 083 13248.93 605.77 57129.25 88888.00 2008-03-23 13:03:55.934 083 13249.45 605.65 57129.25 88888.00 2008-03-23 13:03:56.934 083 13249.32 605.52 57129.62 88888.00 2008-03-23 13:03:57.934 083 13249.45 605.77 57129.00 88888.00 2008-03-23 13:03:58.934 083 13250.23 605.40 57129.25 88888.00 2008-03-23 13:03:59.934 083 13249.71 605.40 57128.64 88888.00 2008-03-23 13:04:00.934 083 13249.84 605.65 57129.12 88888.00 2008-03-23 13:04:01.934 083 13249.58 605.89 57128.64 88888.00 2008-03-23 13:04:02.934 083 13249.45 605.65 57129.12 88888.00 2008-03-23 13:04:03.934 083 13249.58 605.03 57129.49 88888.00 2008-03-23 13:04:04.934 083 13249.58 605.65 57128.88 88888.00 2008-03-23 13:04:05.934 083 13249.06 605.52 57129.00 88888.00 2008-03-23 13:04:06.934 083 13249.97 605.65 57129.37 88888.00 2008-03-23 13:04:07.934 083 13249.71 605.52 57128.76 88888.00 2008-03-23 13:04:08.934 083 13249.97 605.52 57129.74 88888.00 2008-03-23 13:04:09.934 083 13249.45 605.89 57128.88 88888.00 2008-03-23 13:04:10.934 083 13249.84 605.77 57129.37 88888.00 2008-03-23 13:04:11.934 083 13250.36 606.02 57129.86 88888.00 2008-03-23 13:04:12.934 083 13249.97 605.52 57129.37 88888.00 2008-03-23 13:04:13.934 083 13249.71 605.15 57129.98 88888.00 2008-03-23 13:04:14.934 083 13249.97 605.65 57129.49 88888.00 2008-03-23 13:04:15.934 083 13250.10 605.40 57129.62 88888.00 2008-03-23 13:04:16.934 083 13249.97 606.26 57129.49 88888.00 2008-03-23 13:04:17.934 083 13250.36 605.27 57128.88 88888.00 2008-03-23 13:04:18.934 083 13249.97 605.52 57129.12 88888.00 2008-03-23 13:04:19.934 083 13249.71 605.52 57129.62 88888.00 2008-03-23 13:04:20.934 083 13250.10 605.77 57128.76 88888.00 2008-03-23 13:04:21.934 083 13249.58 605.27 57129.49 88888.00 2008-03-23 13:04:22.934 083 13250.10 605.52 57129.37 88888.00 2008-03-23 13:04:23.934 083 13249.97 605.65 57129.37 88888.00 2008-03-23 13:04:24.934 083 13250.23 605.65 57129.12 88888.00 2008-03-23 13:04:25.934 083 13250.10 605.40 57129.12 88888.00 2008-03-23 13:04:26.934 083 13249.97 605.77 57129.49 88888.00 2008-03-23 13:04:27.934 083 13249.97 605.65 57129.00 88888.00 2008-03-23 13:04:28.934 083 13250.10 606.02 57129.37 88888.00 2008-03-23 13:04:29.934 083 13250.23 605.40 57129.86 88888.00 2008-03-23 13:04:30.934 083 13249.97 605.77 57129.74 88888.00 2008-03-23 13:04:31.934 083 13249.97 604.90 57129.25 88888.00 2008-03-23 13:04:32.934 083 13250.10 605.27 57129.86 88888.00 2008-03-23 13:04:33.934 083 13249.71 605.40 57130.23 88888.00 2008-03-23 13:04:34.934 083 13250.62 605.65 57129.49 88888.00 2008-03-23 13:04:35.934 083 13249.71 605.15 57129.25 88888.00 2008-03-23 13:04:36.934 083 13250.36 605.65 57129.00 88888.00 2008-03-23 13:04:37.934 083 13250.36 605.65 57129.49 88888.00 2008-03-23 13:04:38.934 083 13250.23 604.53 57129.74 88888.00 2008-03-23 13:04:39.934 083 13251.14 605.52 57129.37 88888.00 2008-03-23 13:04:40.934 083 13250.36 605.52 57129.62 88888.00 2008-03-23 13:04:41.934 083 13251.14 605.40 57130.11 88888.00 2008-03-23 13:04:42.934 083 13250.75 605.03 57130.11 88888.00 2008-03-23 13:04:43.934 083 13250.88 604.78 57130.11 88888.00 2008-03-23 13:04:44.934 083 13250.10 605.03 57129.37 88888.00 2008-03-23 13:04:45.934 083 13250.88 605.15 57129.74 88888.00 2008-03-23 13:04:46.934 083 13250.23 605.27 57130.35 88888.00 2008-03-23 13:04:47.934 083 13250.75 604.65 57130.47 88888.00 2008-03-23 13:04:48.934 083 13250.88 605.65 57130.11 88888.00 2008-03-23 13:04:49.934 083 13250.75 605.27 57129.62 88888.00 2008-03-23 13:04:50.934 083 13251.14 605.40 57129.62 88888.00 2008-03-23 13:04:51.934 083 13250.88 605.03 57129.25 88888.00 2008-03-23 13:04:52.934 083 13251.27 605.27 57130.47 88888.00 2008-03-23 13:04:53.934 083 13250.88 605.65 57129.74 88888.00 2008-03-23 13:04:54.934 083 13250.10 605.52 57130.11 88888.00 2008-03-23 13:04:55.934 083 13250.62 605.27 57130.35 88888.00 2008-03-23 13:04:56.934 083 13251.40 605.52 57130.71 88888.00 2008-03-23 13:04:57.934 083 13250.62 604.90 57129.98 88888.00 2008-03-23 13:04:58.934 083 13251.79 605.40 57129.86 88888.00 2008-03-23 13:04:59.934 083 13251.27 605.77 57129.74 88888.00 2008-03-23 13:05:00.934 083 13251.27 605.40 57129.86 88888.00 2008-03-23 13:05:01.934 083 13250.36 605.65 57130.47 88888.00 2008-03-23 13:05:02.934 083 13250.75 604.78 57129.86 88888.00 2008-03-23 13:05:03.934 083 13251.01 605.65 57130.35 88888.00 2008-03-23 13:05:04.934 083 13251.53 605.40 57130.23 88888.00 2008-03-23 13:05:05.934 083 13251.40 604.78 57130.35 88888.00 2008-03-23 13:05:06.934 083 13250.88 605.15 57130.71 88888.00 2008-03-23 13:05:07.934 083 13251.27 604.53 57130.71 88888.00 2008-03-23 13:05:08.934 083 13251.53 605.52 57130.11 88888.00 2008-03-23 13:05:09.934 083 13251.27 604.65 57130.47 88888.00 2008-03-23 13:05:10.934 083 13250.88 605.52 57130.35 88888.00 2008-03-23 13:05:11.934 083 13251.01 604.78 57131.33 88888.00 2008-03-23 13:05:12.934 083 13250.88 605.52 57130.47 88888.00 2008-03-23 13:05:13.934 083 13250.36 605.40 57130.71 88888.00 2008-03-23 13:05:14.934 083 13251.01 605.52 57130.11 88888.00 2008-03-23 13:05:15.934 083 13250.75 605.03 57130.84 88888.00 2008-03-23 13:05:16.934 083 13250.88 604.78 57131.08 88888.00 2008-03-23 13:05:17.934 083 13250.36 604.90 57130.71 88888.00 2008-03-23 13:05:18.934 083 13250.36 605.03 57131.08 88888.00 2008-03-23 13:05:19.934 083 13250.75 604.53 57130.71 88888.00 2008-03-23 13:05:20.934 083 13250.23 605.77 57130.71 88888.00 2008-03-23 13:05:21.934 083 13250.62 604.65 57130.23 88888.00 2008-03-23 13:05:22.934 083 13249.84 604.65 57130.47 88888.00 2008-03-23 13:05:23.934 083 13250.36 605.27 57129.86 88888.00 2008-03-23 13:05:24.934 083 13250.23 606.02 57130.47 88888.00 2008-03-23 13:05:25.934 083 13250.88 604.78 57131.08 88888.00 2008-03-23 13:05:26.934 083 13250.49 605.40 57130.84 88888.00 2008-03-23 13:05:27.934 083 13250.23 604.65 57130.59 88888.00 2008-03-23 13:05:28.934 083 13250.36 604.65 57130.23 88888.00 2008-03-23 13:05:29.934 083 13250.10 604.90 57130.84 88888.00 2008-03-23 13:05:30.934 083 13250.23 604.90 57130.35 88888.00 2008-03-23 13:05:31.934 083 13250.36 604.78 57130.35 88888.00 2008-03-23 13:05:32.934 083 13250.36 604.90 57130.59 88888.00 2008-03-23 13:05:33.934 083 13250.10 605.65 57130.35 88888.00 2008-03-23 13:05:34.934 083 13250.75 604.90 57130.35 88888.00 2008-03-23 13:05:35.934 083 13249.71 604.78 57130.59 88888.00 2008-03-23 13:05:36.934 083 13250.23 604.65 57130.23 88888.00 2008-03-23 13:05:37.934 083 13249.97 605.77 57130.71 88888.00 2008-03-23 13:05:38.934 083 13250.36 604.78 57130.47 88888.00 2008-03-23 13:05:39.934 083 13250.88 604.41 57130.11 88888.00 2008-03-23 13:05:40.934 083 13250.62 604.53 57130.47 88888.00 2008-03-23 13:05:41.934 083 13250.36 604.90 57130.35 88888.00 2008-03-23 13:05:42.934 083 13250.23 604.90 57129.74 88888.00 2008-03-23 13:05:43.934 083 13250.49 605.15 57130.23 88888.00 2008-03-23 13:05:44.934 083 13250.36 604.78 57130.11 88888.00 2008-03-23 13:05:45.934 083 13250.23 605.03 57130.84 88888.00 2008-03-23 13:05:46.934 083 13250.62 604.65 57130.35 88888.00 2008-03-23 13:05:47.934 083 13250.75 605.03 57130.23 88888.00 2008-03-23 13:05:48.934 083 13249.97 604.78 57130.35 88888.00 2008-03-23 13:05:49.934 083 13250.36 605.03 57130.23 88888.00 2008-03-23 13:05:50.934 083 13250.23 604.53 57130.84 88888.00 2008-03-23 13:05:51.934 083 13249.71 605.15 57130.23 88888.00 2008-03-23 13:05:52.934 083 13249.97 605.03 57131.08 88888.00 2008-03-23 13:05:53.934 083 13250.88 605.15 57129.86 88888.00 2008-03-23 13:05:54.934 083 13250.36 604.41 57130.47 88888.00 2008-03-23 13:05:55.934 083 13250.23 604.65 57130.59 88888.00 2008-03-23 13:05:56.934 083 13250.75 604.28 57130.35 88888.00 2008-03-23 13:05:57.934 083 13250.62 604.16 57130.47 88888.00 2008-03-23 13:05:58.934 083 13250.75 604.53 57130.84 88888.00 2008-03-23 13:05:59.934 083 13250.23 604.53 57130.71 88888.00 2008-03-23 13:06:00.934 083 13250.62 604.65 57130.35 88888.00 2008-03-23 13:06:01.934 083 13250.10 604.41 57130.84 88888.00 2008-03-23 13:06:02.934 083 13250.75 604.16 57130.23 88888.00 2008-03-23 13:06:03.934 083 13250.88 604.65 57130.35 88888.00 2008-03-23 13:06:04.934 083 13250.75 604.28 57130.23 88888.00 2008-03-23 13:06:05.934 083 13250.49 604.16 57130.96 88888.00 2008-03-23 13:06:06.934 083 13250.62 604.53 57131.08 88888.00 2008-03-23 13:06:07.934 083 13249.97 604.53 57130.11 88888.00 2008-03-23 13:06:08.934 083 13251.27 604.90 57130.96 88888.00 2008-03-23 13:06:09.934 083 13250.10 604.53 57130.71 88888.00 2008-03-23 13:06:10.934 083 13249.84 604.53 57129.49 88888.00 2008-03-23 13:06:11.934 083 13249.97 603.91 57130.84 88888.00 2008-03-23 13:06:12.934 083 13250.62 605.03 57130.71 88888.00 2008-03-23 13:06:13.934 083 13249.71 604.41 57130.23 88888.00 2008-03-23 13:06:14.934 083 13250.75 604.41 57130.23 88888.00 2008-03-23 13:06:15.934 083 13250.10 604.04 57130.84 88888.00 2008-03-23 13:06:16.934 083 13249.84 604.04 57130.23 88888.00 2008-03-23 13:06:17.934 083 13250.10 604.28 57130.59 88888.00 2008-03-23 13:06:18.934 083 13249.45 604.16 57130.84 88888.00 2008-03-23 13:06:19.934 083 13249.97 603.79 57129.86 88888.00 2008-03-23 13:06:20.934 083 13250.62 604.41 57130.47 88888.00 2008-03-23 13:06:21.934 083 13250.23 604.04 57130.59 88888.00 2008-03-23 13:06:22.934 083 13250.23 604.28 57130.96 88888.00 2008-03-23 13:06:23.934 083 13250.10 605.15 57130.35 88888.00 2008-03-23 13:06:24.934 083 13250.10 604.78 57130.35 88888.00 2008-03-23 13:06:25.934 083 13250.23 603.54 57130.47 88888.00 2008-03-23 13:06:26.934 083 13250.23 604.16 57130.23 88888.00 2008-03-23 13:06:27.934 083 13249.97 603.66 57130.23 88888.00 2008-03-23 13:06:28.934 083 13249.84 604.04 57129.98 88888.00 2008-03-23 13:06:29.934 083 13249.58 603.42 57130.35 88888.00 2008-03-23 13:06:30.934 083 13249.45 604.41 57130.71 88888.00 2008-03-23 13:06:31.934 083 13250.36 604.41 57130.23 88888.00 2008-03-23 13:06:32.934 083 13249.97 604.41 57129.74 88888.00 2008-03-23 13:06:33.934 083 13249.84 604.41 57130.23 88888.00 2008-03-23 13:06:34.934 083 13249.97 603.66 57130.23 88888.00 2008-03-23 13:06:35.934 083 13249.97 604.28 57129.98 88888.00 2008-03-23 13:06:36.934 083 13249.97 603.91 57129.98 88888.00 2008-03-23 13:06:37.934 083 13249.19 603.91 57130.59 88888.00 2008-03-23 13:06:38.934 083 13250.36 604.16 57130.11 88888.00 2008-03-23 13:06:39.934 083 13249.19 603.91 57130.71 88888.00 2008-03-23 13:06:40.934 083 13249.06 603.91 57130.35 88888.00 2008-03-23 13:06:41.934 083 13248.93 603.79 57129.98 88888.00 2008-03-23 13:06:42.934 083 13249.84 604.41 57129.86 88888.00 2008-03-23 13:06:43.934 083 13249.58 603.91 57129.98 88888.00 2008-03-23 13:06:44.934 083 13249.45 603.42 57130.84 88888.00 2008-03-23 13:06:45.934 083 13249.45 604.41 57130.35 88888.00 2008-03-23 13:06:46.934 083 13249.84 604.41 57130.23 88888.00 2008-03-23 13:06:47.934 083 13249.45 604.04 57130.35 88888.00 2008-03-23 13:06:48.934 083 13249.58 603.66 57130.59 88888.00 2008-03-23 13:06:49.934 083 13249.58 603.79 57130.35 88888.00 2008-03-23 13:06:50.934 083 13249.32 603.91 57129.74 88888.00 2008-03-23 13:06:51.934 083 13249.97 604.53 57130.35 88888.00 2008-03-23 13:06:52.934 083 13249.71 604.53 57130.11 88888.00 2008-03-23 13:06:53.934 083 13249.45 604.53 57129.98 88888.00 2008-03-23 13:06:54.934 083 13249.06 603.91 57130.23 88888.00 2008-03-23 13:06:55.934 083 13249.32 603.91 57130.11 88888.00 2008-03-23 13:06:56.934 083 13249.06 603.79 57130.23 88888.00 2008-03-23 13:06:57.934 083 13249.06 603.79 57129.86 88888.00 2008-03-23 13:06:58.934 083 13249.97 604.16 57130.11 88888.00 2008-03-23 13:06:59.934 083 13249.32 603.91 57130.11 88888.00 2008-03-23 13:07:00.934 083 13249.84 603.66 57130.11 88888.00 2008-03-23 13:07:01.934 083 13249.45 604.04 57129.49 88888.00 2008-03-23 13:07:02.934 083 13249.58 603.79 57130.11 88888.00 2008-03-23 13:07:03.934 083 13248.67 603.66 57129.49 88888.00 2008-03-23 13:07:04.934 083 13249.84 604.04 57130.47 88888.00 2008-03-23 13:07:05.934 083 13249.45 604.04 57129.62 88888.00 2008-03-23 13:07:06.934 083 13249.84 604.16 57129.74 88888.00 2008-03-23 13:07:07.934 083 13249.58 604.04 57129.86 88888.00 2008-03-23 13:07:08.934 083 13249.06 603.79 57129.62 88888.00 2008-03-23 13:07:09.934 083 13249.71 603.79 57130.11 88888.00 2008-03-23 13:07:10.934 083 13248.93 603.79 57129.74 88888.00 2008-03-23 13:07:11.934 083 13249.45 603.54 57129.62 88888.00 2008-03-23 13:07:12.934 083 13248.54 603.79 57130.23 88888.00 2008-03-23 13:07:13.934 083 13249.84 604.16 57130.59 88888.00 2008-03-23 13:07:14.934 083 13249.32 603.42 57129.74 88888.00 2008-03-23 13:07:15.934 083 13249.19 604.16 57129.62 88888.00 2008-03-23 13:07:16.934 083 13249.06 603.91 57129.62 88888.00 2008-03-23 13:07:17.934 083 13249.32 603.91 57129.98 88888.00 2008-03-23 13:07:18.934 083 13249.45 604.04 57129.49 88888.00 2008-03-23 13:07:19.934 083 13249.32 604.41 57129.74 88888.00 2008-03-23 13:07:20.934 083 13249.45 604.04 57130.11 88888.00 2008-03-23 13:07:21.934 083 13249.19 603.91 57130.11 88888.00 2008-03-23 13:07:22.934 083 13250.36 604.28 57129.86 88888.00 2008-03-23 13:07:23.934 083 13249.45 603.17 57129.98 88888.00 2008-03-23 13:07:24.934 083 13250.36 603.91 57130.11 88888.00 2008-03-23 13:07:25.934 083 13250.36 603.91 57130.11 88888.00 2008-03-23 13:07:26.934 083 13249.71 603.79 57130.35 88888.00 2008-03-23 13:07:27.934 083 13249.58 603.79 57128.88 88888.00 2008-03-23 13:07:28.934 083 13249.97 604.16 57130.47 88888.00 2008-03-23 13:07:29.934 083 13250.10 604.41 57129.62 88888.00 2008-03-23 13:07:30.934 083 13249.32 604.28 57129.49 88888.00 2008-03-23 13:07:31.934 083 13249.45 604.28 57129.98 88888.00 2008-03-23 13:07:32.934 083 13249.58 603.29 57129.98 88888.00 2008-03-23 13:07:33.934 083 13249.58 603.54 57129.62 88888.00 2008-03-23 13:07:34.934 083 13249.32 604.78 57129.98 88888.00 2008-03-23 13:07:35.934 083 13249.32 604.28 57129.86 88888.00 2008-03-23 13:07:36.934 083 13248.93 603.91 57131.08 88888.00 2008-03-23 13:07:37.934 083 13249.06 603.91 57129.74 88888.00 2008-03-23 13:07:38.934 083 13248.93 604.04 57129.62 88888.00 2008-03-23 13:07:39.934 083 13249.58 604.41 57130.23 88888.00 2008-03-23 13:07:40.934 083 13249.32 604.65 57129.25 88888.00 2008-03-23 13:07:41.934 083 13249.06 603.66 57129.86 88888.00 2008-03-23 13:07:42.934 083 13249.19 603.79 57129.37 88888.00 2008-03-23 13:07:43.934 083 13249.32 604.41 57129.86 88888.00 2008-03-23 13:07:44.934 083 13248.80 603.79 57129.86 88888.00 2008-03-23 13:07:45.934 083 13248.28 604.28 57129.86 88888.00 2008-03-23 13:07:46.934 083 13248.67 604.41 57130.11 88888.00 2008-03-23 13:07:47.934 083 13249.06 603.91 57129.62 88888.00 2008-03-23 13:07:48.934 083 13249.19 604.04 57129.86 88888.00 2008-03-23 13:07:49.934 083 13249.58 604.04 57129.49 88888.00 2008-03-23 13:07:50.934 083 13248.28 604.04 57129.25 88888.00 2008-03-23 13:07:51.934 083 13249.58 603.91 57129.62 88888.00 2008-03-23 13:07:52.934 083 13248.93 604.16 57129.74 88888.00 2008-03-23 13:07:53.934 083 13248.80 604.28 57130.35 88888.00 2008-03-23 13:07:54.934 083 13248.93 604.28 57129.98 88888.00 2008-03-23 13:07:55.934 083 13248.80 604.28 57130.23 88888.00 2008-03-23 13:07:56.934 083 13248.80 603.91 57130.47 88888.00 2008-03-23 13:07:57.934 083 13249.19 603.91 57129.25 88888.00 2008-03-23 13:07:58.934 083 13248.80 603.91 57129.62 88888.00 2008-03-23 13:07:59.934 083 13248.93 603.91 57129.37 88888.00 2008-03-23 13:08:00.934 083 13249.06 603.91 57129.74 88888.00 2008-03-23 13:08:01.934 083 13249.45 604.04 57130.11 88888.00 2008-03-23 13:08:02.934 083 13249.19 604.41 57129.86 88888.00 2008-03-23 13:08:03.934 083 13249.71 603.42 57129.86 88888.00 2008-03-23 13:08:04.934 083 13249.45 603.79 57130.11 88888.00 2008-03-23 13:08:05.934 083 13248.80 604.04 57129.37 88888.00 2008-03-23 13:08:06.934 083 13249.32 603.79 57129.25 88888.00 2008-03-23 13:08:07.934 083 13249.06 604.16 57129.62 88888.00 2008-03-23 13:08:08.934 083 13249.19 603.54 57129.49 88888.00 2008-03-23 13:08:09.934 083 13249.45 603.54 57129.74 88888.00 2008-03-23 13:08:10.934 083 13249.19 603.66 57130.23 88888.00 2008-03-23 13:08:11.934 083 13249.45 603.29 57129.62 88888.00 2008-03-23 13:08:12.934 083 13250.10 603.54 57129.86 88888.00 2008-03-23 13:08:13.934 083 13249.45 604.04 57129.62 88888.00 2008-03-23 13:08:14.934 083 13250.10 603.42 57130.47 88888.00 2008-03-23 13:08:15.934 083 13249.71 603.42 57129.74 88888.00 2008-03-23 13:08:16.934 083 13249.71 603.54 57129.62 88888.00 2008-03-23 13:08:17.934 083 13249.19 603.79 57129.98 88888.00 2008-03-23 13:08:18.934 083 13249.84 604.16 57129.74 88888.00 2008-03-23 13:08:19.934 083 13249.06 603.66 57129.98 88888.00 2008-03-23 13:08:20.934 083 13249.45 604.28 57129.98 88888.00 2008-03-23 13:08:21.934 083 13249.32 603.79 57129.98 88888.00 2008-03-23 13:08:22.934 083 13249.19 603.42 57129.86 88888.00 2008-03-23 13:08:23.934 083 13249.06 604.16 57129.86 88888.00 2008-03-23 13:08:24.934 083 13248.80 604.04 57130.11 88888.00 2008-03-23 13:08:25.934 083 13249.19 603.42 57129.86 88888.00 2008-03-23 13:08:26.934 083 13249.06 603.54 57129.74 88888.00 2008-03-23 13:08:27.934 083 13249.06 604.16 57129.74 88888.00 2008-03-23 13:08:28.934 083 13249.32 604.16 57129.49 88888.00 2008-03-23 13:08:29.934 083 13248.67 604.53 57129.74 88888.00 2008-03-23 13:08:30.934 083 13248.80 603.66 57129.98 88888.00 2008-03-23 13:08:31.934 083 13248.67 603.91 57130.23 88888.00 2008-03-23 13:08:32.934 083 13248.67 603.66 57129.25 88888.00 2008-03-23 13:08:33.934 083 13248.41 604.04 57129.98 88888.00 2008-03-23 13:08:34.934 083 13248.67 603.91 57129.98 88888.00 2008-03-23 13:08:35.934 083 13248.93 603.66 57129.25 88888.00 2008-03-23 13:08:36.934 083 13248.80 604.28 57129.86 88888.00 2008-03-23 13:08:37.934 083 13248.93 604.78 57129.25 88888.00 2008-03-23 13:08:38.934 083 13249.32 604.41 57130.47 88888.00 2008-03-23 13:08:39.934 083 13248.28 604.04 57129.74 88888.00 2008-03-23 13:08:40.934 083 13249.19 604.16 57129.74 88888.00 2008-03-23 13:08:41.934 083 13248.54 603.91 57130.35 88888.00 2008-03-23 13:08:42.934 083 13249.19 603.91 57129.98 88888.00 2008-03-23 13:08:43.934 083 13248.67 603.66 57129.74 88888.00 2008-03-23 13:08:44.934 083 13248.67 603.91 57129.74 88888.00 2008-03-23 13:08:45.934 083 13248.28 604.28 57129.62 88888.00 2008-03-23 13:08:46.934 083 13249.19 603.54 57130.11 88888.00 2008-03-23 13:08:47.934 083 13248.67 604.41 57129.62 88888.00 2008-03-23 13:08:48.934 083 13248.54 604.28 57129.86 88888.00 2008-03-23 13:08:49.934 083 13249.19 603.66 57129.74 88888.00 2008-03-23 13:08:50.934 083 13248.93 604.53 57129.49 88888.00 2008-03-23 13:08:51.934 083 13248.28 604.41 57129.12 88888.00 2008-03-23 13:08:52.934 083 13249.06 603.91 57129.37 88888.00 2008-03-23 13:08:53.934 083 13249.06 604.41 57129.86 88888.00 2008-03-23 13:08:54.934 083 13248.54 603.54 57129.86 88888.00 2008-03-23 13:08:55.934 083 13248.41 603.91 57129.62 88888.00 2008-03-23 13:08:56.934 083 13248.41 604.16 57129.86 88888.00 2008-03-23 13:08:57.934 083 13248.67 603.91 57129.74 88888.00 2008-03-23 13:08:58.934 083 13248.54 604.28 57129.00 88888.00 2008-03-23 13:08:59.934 083 13249.06 604.04 57129.12 88888.00 2008-03-23 13:09:00.934 083 13248.80 604.41 57129.62 88888.00 2008-03-23 13:09:01.934 083 13248.67 603.54 57129.98 88888.00 2008-03-23 13:09:02.934 083 13248.93 604.28 57129.25 88888.00 2008-03-23 13:09:03.934 083 13249.32 604.16 57129.74 88888.00 2008-03-23 13:09:04.934 083 13249.06 604.78 57129.74 88888.00 2008-03-23 13:09:05.934 083 13249.97 604.16 57129.62 88888.00 2008-03-23 13:09:06.934 083 13248.54 604.04 57129.86 88888.00 2008-03-23 13:09:07.934 083 13249.06 604.41 57129.49 88888.00 2008-03-23 13:09:08.934 083 13247.89 604.16 57129.98 88888.00 2008-03-23 13:09:09.934 083 13249.19 604.04 57130.11 88888.00 2008-03-23 13:09:10.934 083 13248.80 604.28 57129.37 88888.00 2008-03-23 13:09:11.934 083 13248.80 604.04 57129.25 88888.00 2008-03-23 13:09:12.934 083 13248.41 604.78 57129.98 88888.00 2008-03-23 13:09:13.934 083 13248.15 604.41 57128.76 88888.00 2008-03-23 13:09:14.934 083 13249.06 604.28 57129.98 88888.00 2008-03-23 13:09:15.934 083 13248.80 604.53 57129.62 88888.00 2008-03-23 13:09:16.934 083 13248.41 604.41 57129.74 88888.00 2008-03-23 13:09:17.934 083 13248.67 604.53 57129.49 88888.00 2008-03-23 13:09:18.934 083 13248.28 604.65 57129.25 88888.00 2008-03-23 13:09:19.934 083 13248.15 604.41 57129.98 88888.00 2008-03-23 13:09:20.934 083 13248.67 604.53 57129.74 88888.00 2008-03-23 13:09:21.934 083 13249.32 604.41 57129.37 88888.00 2008-03-23 13:09:22.934 083 13248.93 603.91 57128.88 88888.00 2008-03-23 13:09:23.934 083 13248.15 604.78 57129.74 88888.00 2008-03-23 13:09:24.934 083 13248.67 604.16 57129.25 88888.00 2008-03-23 13:09:25.934 083 13247.76 603.79 57129.62 88888.00 2008-03-23 13:09:26.934 083 13248.28 605.27 57128.88 88888.00 2008-03-23 13:09:27.934 083 13248.67 604.78 57129.00 88888.00 2008-03-23 13:09:28.934 083 13248.28 604.28 57129.49 88888.00 2008-03-23 13:09:29.934 083 13248.54 604.90 57128.52 88888.00 2008-03-23 13:09:30.934 083 13248.67 604.28 57128.88 88888.00 2008-03-23 13:09:31.934 083 13248.67 604.16 57129.25 88888.00 2008-03-23 13:09:32.934 083 13248.41 605.15 57129.12 88888.00 2008-03-23 13:09:33.934 083 13249.19 604.28 57129.12 88888.00 2008-03-23 13:09:34.934 083 13248.67 605.03 57129.37 88888.00 2008-03-23 13:09:35.934 083 13248.28 605.03 57129.49 88888.00 2008-03-23 13:09:36.934 083 13248.41 604.16 57129.74 88888.00 2008-03-23 13:09:37.934 083 13248.67 604.90 57128.76 88888.00 2008-03-23 13:09:38.934 083 13249.06 604.65 57129.86 88888.00 2008-03-23 13:09:39.934 083 13248.80 604.41 57129.25 88888.00 2008-03-23 13:09:40.934 083 13248.93 605.27 57128.88 88888.00 2008-03-23 13:09:41.934 083 13249.19 605.03 57129.25 88888.00 2008-03-23 13:09:42.934 083 13248.80 604.53 57129.49 88888.00 2008-03-23 13:09:43.934 083 13248.80 604.53 57129.25 88888.00 2008-03-23 13:09:44.934 083 13249.19 604.90 57129.12 88888.00 2008-03-23 13:09:45.934 083 13248.28 604.41 57129.37 88888.00 2008-03-23 13:09:46.934 083 13249.45 604.41 57129.37 88888.00 2008-03-23 13:09:47.934 083 13248.15 604.65 57129.49 88888.00 2008-03-23 13:09:48.934 083 13248.93 604.53 57129.37 88888.00 2008-03-23 13:09:49.934 083 13248.28 604.90 57129.86 88888.00 2008-03-23 13:09:50.934 083 13248.54 604.65 57129.25 88888.00 2008-03-23 13:09:51.934 083 13249.32 605.03 57129.12 88888.00 2008-03-23 13:09:52.934 083 13249.06 605.27 57129.00 88888.00 2008-03-23 13:09:53.934 083 13248.41 605.03 57129.74 88888.00 2008-03-23 13:09:54.934 083 13248.93 604.65 57129.25 88888.00 2008-03-23 13:09:55.934 083 13248.93 604.65 57129.37 88888.00 2008-03-23 13:09:56.934 083 13248.67 604.65 57129.62 88888.00 2008-03-23 13:09:57.934 083 13249.06 604.16 57129.49 88888.00 2008-03-23 13:09:58.934 083 13248.41 605.40 57129.25 88888.00 2008-03-23 13:09:59.934 083 13248.80 604.90 57128.76 88888.00 2008-03-23 13:10:00.934 083 13248.28 604.65 57129.12 88888.00 2008-03-23 13:10:01.934 083 13249.06 604.78 57129.12 88888.00 2008-03-23 13:10:02.934 083 13249.06 604.16 57129.25 88888.00 2008-03-23 13:10:03.934 083 13249.06 604.53 57129.00 88888.00 2008-03-23 13:10:04.934 083 13248.41 605.27 57129.12 88888.00 2008-03-23 13:10:05.934 083 13249.06 605.27 57129.00 88888.00 2008-03-23 13:10:06.934 083 13248.15 605.15 57129.86 88888.00 2008-03-23 13:10:07.934 083 13248.41 605.03 57129.62 88888.00 2008-03-23 13:10:08.934 083 13248.28 604.16 57129.00 88888.00 2008-03-23 13:10:09.934 083 13248.93 605.15 57129.98 88888.00 2008-03-23 13:10:10.934 083 13248.67 605.03 57129.25 88888.00 2008-03-23 13:10:11.934 083 13248.41 604.16 57129.00 88888.00 2008-03-23 13:10:12.934 083 13248.67 604.78 57128.76 88888.00 2008-03-23 13:10:13.934 083 13248.93 604.90 57129.49 88888.00 2008-03-23 13:10:14.934 083 13249.06 604.90 57129.00 88888.00 2008-03-23 13:10:15.934 083 13249.06 604.65 57129.00 88888.00 2008-03-23 13:10:16.934 083 13248.28 604.65 57129.37 88888.00 2008-03-23 13:10:17.934 083 13248.67 604.78 57129.62 88888.00 2008-03-23 13:10:18.934 083 13248.80 604.78 57129.49 88888.00 2008-03-23 13:10:19.934 083 13248.80 604.90 57128.52 88888.00 2008-03-23 13:10:20.934 083 13248.02 604.65 57129.86 88888.00 2008-03-23 13:10:21.934 083 13248.93 604.28 57129.12 88888.00 2008-03-23 13:10:22.934 083 13249.06 604.65 57129.86 88888.00 2008-03-23 13:10:23.934 083 13248.41 604.28 57129.37 88888.00 2008-03-23 13:10:24.934 083 13248.93 604.65 57129.12 88888.00 2008-03-23 13:10:25.934 083 13248.80 604.16 57129.37 88888.00 2008-03-23 13:10:26.934 083 13248.28 605.03 57129.49 88888.00 2008-03-23 13:10:27.934 083 13249.32 604.41 57129.37 88888.00 2008-03-23 13:10:28.934 083 13249.19 604.41 57128.88 88888.00 2008-03-23 13:10:29.934 083 13248.67 604.16 57129.49 88888.00 2008-03-23 13:10:30.934 083 13248.28 604.41 57129.74 88888.00 2008-03-23 13:10:31.934 083 13249.32 604.41 57129.74 88888.00 2008-03-23 13:10:32.934 083 13249.45 604.90 57129.25 88888.00 2008-03-23 13:10:33.934 083 13248.93 604.53 57130.11 88888.00 2008-03-23 13:10:34.934 083 13248.54 604.78 57129.49 88888.00 2008-03-23 13:10:35.934 083 13248.67 604.65 57128.88 88888.00 2008-03-23 13:10:36.934 083 13248.54 605.40 57129.74 88888.00 2008-03-23 13:10:37.934 083 13248.02 605.03 57129.98 88888.00 2008-03-23 13:10:38.934 083 13249.19 604.90 57129.25 88888.00 2008-03-23 13:10:39.934 083 13249.06 604.53 57129.74 88888.00 2008-03-23 13:10:40.934 083 13249.19 605.65 57129.49 88888.00 2008-03-23 13:10:41.934 083 13249.32 604.90 57129.37 88888.00 2008-03-23 13:10:42.934 083 13248.67 604.53 57129.49 88888.00 2008-03-23 13:10:43.934 083 13248.93 604.78 57129.49 88888.00 2008-03-23 13:10:44.934 083 13249.45 604.04 57129.74 88888.00 2008-03-23 13:10:45.934 083 13248.28 605.27 57129.86 88888.00 2008-03-23 13:10:46.934 083 13248.93 605.03 57129.74 88888.00 2008-03-23 13:10:47.934 083 13248.41 605.15 57129.37 88888.00 2008-03-23 13:10:48.934 083 13248.41 604.65 57129.00 88888.00 2008-03-23 13:10:49.934 083 13249.06 605.15 57129.86 88888.00 2008-03-23 13:10:50.934 083 13248.02 605.15 57129.74 88888.00 2008-03-23 13:10:51.934 083 13248.67 605.03 57129.25 88888.00 2008-03-23 13:10:52.934 083 13248.15 605.40 57129.62 88888.00 2008-03-23 13:10:53.934 083 13248.54 604.90 57129.25 88888.00 2008-03-23 13:10:54.934 083 13248.15 604.41 57129.98 88888.00 2008-03-23 13:10:55.934 083 13248.02 604.04 57129.62 88888.00 2008-03-23 13:10:56.934 083 13246.98 604.16 57129.62 88888.00 2008-03-23 13:10:57.934 083 13248.02 604.16 57129.37 88888.00 2008-03-23 13:10:58.934 083 13247.63 604.28 57129.00 88888.00 2008-03-23 13:10:59.934 083 13247.63 603.54 57129.25 88888.00 2008-03-23 13:11:00.934 083 13248.02 604.28 57128.76 88888.00 2008-03-23 13:11:01.934 083 13248.41 604.41 57129.25 88888.00 2008-03-23 13:11:02.934 083 13247.89 604.28 57129.00 88888.00 2008-03-23 13:11:03.934 083 13247.89 604.65 57129.37 88888.00 2008-03-23 13:11:04.934 083 13248.28 603.79 57129.62 88888.00 2008-03-23 13:11:05.934 083 13248.15 603.66 57129.25 88888.00 2008-03-23 13:11:06.934 083 13248.15 604.65 57129.12 88888.00 2008-03-23 13:11:07.934 083 13247.50 603.91 57128.76 88888.00 2008-03-23 13:11:08.934 083 13248.54 604.28 57128.76 88888.00 2008-03-23 13:11:09.934 083 13247.89 604.90 57128.52 88888.00 2008-03-23 13:11:10.934 083 13248.15 604.04 57128.52 88888.00 2008-03-23 13:11:11.934 083 13248.02 604.04 57128.76 88888.00 2008-03-23 13:11:12.934 083 13247.76 604.28 57128.76 88888.00 2008-03-23 13:11:13.934 083 13248.41 604.16 57128.76 88888.00 2008-03-23 13:11:14.934 083 13249.32 604.04 57129.12 88888.00 2008-03-23 13:11:15.934 083 13247.76 603.91 57128.52 88888.00 2008-03-23 13:11:16.934 083 13247.63 604.16 57128.88 88888.00 2008-03-23 13:11:17.934 083 13248.28 604.90 57129.00 88888.00 2008-03-23 13:11:18.934 083 13247.89 603.66 57129.25 88888.00 2008-03-23 13:11:19.934 083 13248.93 604.78 57128.64 88888.00 2008-03-23 13:11:20.934 083 13248.54 603.91 57129.00 88888.00 2008-03-23 13:11:21.934 083 13248.02 604.41 57128.76 88888.00 2008-03-23 13:11:22.934 083 13248.41 605.03 57128.76 88888.00 2008-03-23 13:11:23.934 083 13248.02 604.78 57128.88 88888.00 2008-03-23 13:11:24.934 083 13248.67 603.79 57128.88 88888.00 2008-03-23 13:11:25.934 083 13248.41 604.41 57129.00 88888.00 2008-03-23 13:11:26.934 083 13248.28 605.40 57129.37 88888.00 2008-03-23 13:11:27.934 083 13248.41 604.78 57128.88 88888.00 2008-03-23 13:11:28.934 083 13249.19 604.65 57129.62 88888.00 2008-03-23 13:11:29.934 083 13248.41 604.90 57129.12 88888.00 2008-03-23 13:11:30.934 083 13249.19 604.65 57128.76 88888.00 2008-03-23 13:11:31.934 083 13248.54 604.78 57128.76 88888.00 2008-03-23 13:11:32.934 083 13248.80 604.90 57129.00 88888.00 2008-03-23 13:11:33.934 083 13248.67 605.15 57129.00 88888.00 2008-03-23 13:11:34.934 083 13248.41 604.41 57129.00 88888.00 2008-03-23 13:11:35.934 083 13248.41 605.27 57129.49 88888.00 2008-03-23 13:11:36.934 083 13248.54 604.78 57129.00 88888.00 2008-03-23 13:11:37.934 083 13248.67 604.04 57128.88 88888.00 2008-03-23 13:11:38.934 083 13248.15 604.41 57129.49 88888.00 2008-03-23 13:11:39.934 083 13248.02 604.65 57129.12 88888.00 2008-03-23 13:11:40.934 083 13248.54 604.28 57129.49 88888.00 2008-03-23 13:11:41.934 083 13247.89 604.04 57128.88 88888.00 2008-03-23 13:11:42.934 083 13248.54 604.65 57129.62 88888.00 2008-03-23 13:11:43.934 083 13248.41 605.03 57129.12 88888.00 2008-03-23 13:11:44.934 083 13248.67 604.53 57129.37 88888.00 2008-03-23 13:11:45.934 083 13248.28 605.03 57129.25 88888.00 2008-03-23 13:11:46.934 083 13249.58 604.78 57129.62 88888.00 2008-03-23 13:11:47.934 083 13248.54 604.65 57129.25 88888.00 2008-03-23 13:11:48.934 083 13248.67 604.41 57129.49 88888.00 2008-03-23 13:11:49.934 083 13248.54 604.28 57129.25 88888.00 2008-03-23 13:11:50.934 083 13248.80 604.65 57129.12 88888.00 2008-03-23 13:11:51.934 083 13248.28 604.53 57129.37 88888.00 2008-03-23 13:11:52.934 083 13248.54 605.03 57129.12 88888.00 2008-03-23 13:11:53.934 083 13248.67 604.41 57129.00 88888.00 2008-03-23 13:11:54.934 083 13248.54 604.65 57128.76 88888.00 2008-03-23 13:11:55.934 083 13248.54 604.53 57129.25 88888.00 2008-03-23 13:11:56.934 083 13248.67 605.15 57129.00 88888.00 2008-03-23 13:11:57.934 083 13248.54 604.41 57129.25 88888.00 2008-03-23 13:11:58.934 083 13248.28 604.53 57129.25 88888.00 2008-03-23 13:11:59.934 083 13248.80 604.41 57129.49 88888.00 2008-03-23 13:12:00.934 083 13248.67 604.04 57128.88 88888.00 2008-03-23 13:12:01.934 083 13248.67 605.03 57129.25 88888.00 2008-03-23 13:12:02.934 083 13248.54 605.15 57128.64 88888.00 2008-03-23 13:12:03.934 083 13248.93 604.16 57129.37 88888.00 2008-03-23 13:12:04.934 083 13248.54 604.41 57129.00 88888.00 2008-03-23 13:12:05.934 083 13248.93 604.65 57129.25 88888.00 2008-03-23 13:12:06.934 083 13248.54 603.79 57128.64 88888.00 2008-03-23 13:12:07.934 083 13248.80 604.78 57128.52 88888.00 2008-03-23 13:12:08.934 083 13248.54 604.90 57128.64 88888.00 2008-03-23 13:12:09.934 083 13248.28 604.65 57128.76 88888.00 2008-03-23 13:12:10.934 083 13248.93 604.41 57128.88 88888.00 2008-03-23 13:12:11.934 083 13248.67 604.78 57129.25 88888.00 2008-03-23 13:12:12.934 083 13248.67 604.04 57128.88 88888.00 2008-03-23 13:12:13.934 083 13248.54 604.28 57129.62 88888.00 2008-03-23 13:12:14.934 083 13249.19 604.28 57128.76 88888.00 2008-03-23 13:12:15.934 083 13249.06 604.65 57129.25 88888.00 2008-03-23 13:12:16.934 083 13248.41 604.53 57129.37 88888.00 2008-03-23 13:12:17.934 083 13248.93 604.53 57129.49 88888.00 2008-03-23 13:12:18.934 083 13248.67 604.65 57129.12 88888.00 2008-03-23 13:12:19.934 083 13249.06 604.53 57129.25 88888.00 2008-03-23 13:12:20.934 083 13248.54 604.04 57129.00 88888.00 2008-03-23 13:12:21.934 083 13248.28 604.16 57129.49 88888.00 2008-03-23 13:12:22.934 083 13248.41 604.65 57129.00 88888.00 2008-03-23 13:12:23.934 083 13248.67 604.78 57129.00 88888.00 2008-03-23 13:12:24.934 083 13248.41 604.41 57129.12 88888.00 2008-03-23 13:12:25.934 083 13248.54 603.79 57129.25 88888.00 2008-03-23 13:12:26.934 083 13248.15 604.53 57129.37 88888.00 2008-03-23 13:12:27.934 083 13247.89 603.42 57129.25 88888.00 2008-03-23 13:12:28.934 083 13248.54 604.53 57128.76 88888.00 2008-03-23 13:12:29.934 083 13248.28 603.91 57129.74 88888.00 2008-03-23 13:12:30.934 083 13248.80 603.66 57129.37 88888.00 2008-03-23 13:12:31.934 083 13248.15 604.04 57129.12 88888.00 2008-03-23 13:12:32.934 083 13248.54 604.16 57129.12 88888.00 2008-03-23 13:12:33.934 083 13248.67 603.91 57129.00 88888.00 2008-03-23 13:12:34.934 083 13248.54 603.79 57129.25 88888.00 2008-03-23 13:12:35.934 083 13248.41 603.66 57128.76 88888.00 2008-03-23 13:12:36.934 083 13248.41 603.91 57128.64 88888.00 2008-03-23 13:12:37.934 083 13248.67 603.42 57129.00 88888.00 2008-03-23 13:12:38.934 083 13248.54 604.04 57128.39 88888.00 2008-03-23 13:12:39.934 083 13248.15 603.79 57128.52 88888.00 2008-03-23 13:12:40.934 083 13248.80 603.17 57128.76 88888.00 2008-03-23 13:12:41.934 083 13248.93 603.42 57128.39 88888.00 2008-03-23 13:12:42.934 083 13248.80 603.04 57129.37 88888.00 2008-03-23 13:12:43.934 083 13249.06 603.66 57129.49 88888.00 2008-03-23 13:12:44.934 083 13248.93 603.17 57128.27 88888.00 2008-03-23 13:12:45.934 083 13248.93 603.29 57129.25 88888.00 2008-03-23 13:12:46.934 083 13249.19 602.67 57129.12 88888.00 2008-03-23 13:12:47.934 083 13248.54 603.42 57128.88 88888.00 2008-03-23 13:12:48.934 083 13249.19 603.17 57128.64 88888.00 2008-03-23 13:12:49.934 083 13248.41 603.79 57128.88 88888.00 2008-03-23 13:12:50.934 083 13249.06 603.79 57128.88 88888.00 2008-03-23 13:12:51.934 083 13248.80 603.17 57128.76 88888.00 2008-03-23 13:12:52.934 083 13248.67 603.17 57129.00 88888.00 2008-03-23 13:12:53.934 083 13249.19 603.42 57129.00 88888.00 2008-03-23 13:12:54.934 083 13249.06 602.92 57129.12 88888.00 2008-03-23 13:12:55.934 083 13248.93 603.66 57129.12 88888.00 2008-03-23 13:12:56.934 083 13248.67 603.17 57129.25 88888.00 2008-03-23 13:12:57.934 083 13248.80 603.79 57128.52 88888.00 2008-03-23 13:12:58.934 083 13249.19 603.29 57128.76 88888.00 2008-03-23 13:12:59.934 083 13248.93 603.42 57128.88 88888.00 2008-03-23 13:13:00.934 083 13248.93 603.42 57129.25 88888.00 2008-03-23 13:13:01.934 083 13249.19 603.42 57129.37 88888.00 2008-03-23 13:13:02.934 083 13249.06 604.04 57128.64 88888.00 2008-03-23 13:13:03.934 083 13249.45 603.04 57129.25 88888.00 2008-03-23 13:13:04.934 083 13248.54 603.04 57129.98 88888.00 2008-03-23 13:13:05.934 083 13248.93 603.04 57128.64 88888.00 2008-03-23 13:13:06.934 083 13248.93 604.28 57129.25 88888.00 2008-03-23 13:13:07.934 083 13249.19 603.42 57129.00 88888.00 2008-03-23 13:13:08.934 083 13249.32 603.54 57129.37 88888.00 2008-03-23 13:13:09.934 083 13248.80 603.29 57129.00 88888.00 2008-03-23 13:13:10.934 083 13248.54 603.79 57128.76 88888.00 2008-03-23 13:13:11.934 083 13248.28 603.79 57129.49 88888.00 2008-03-23 13:13:12.934 083 13248.80 603.17 57129.62 88888.00 2008-03-23 13:13:13.934 083 13248.15 603.42 57129.00 88888.00 2008-03-23 13:13:14.934 083 13248.41 603.29 57129.12 88888.00 2008-03-23 13:13:15.934 083 13248.80 602.55 57129.62 88888.00 2008-03-23 13:13:16.934 083 13248.93 603.66 57129.74 88888.00 2008-03-23 13:13:17.934 083 13248.80 603.42 57129.25 88888.00 2008-03-23 13:13:18.934 083 13248.15 604.04 57129.37 88888.00 2008-03-23 13:13:19.934 083 13249.06 603.66 57129.49 88888.00 2008-03-23 13:13:20.934 083 13248.28 603.42 57128.39 88888.00 2008-03-23 13:13:21.934 083 13249.19 603.29 57129.37 88888.00 2008-03-23 13:13:22.934 083 13248.28 603.66 57129.49 88888.00 2008-03-23 13:13:23.934 083 13248.67 603.79 57129.25 88888.00 2008-03-23 13:13:24.934 083 13248.54 603.91 57129.25 88888.00 2008-03-23 13:13:25.934 083 13248.02 603.42 57129.12 88888.00 2008-03-23 13:13:26.934 083 13248.15 603.04 57129.12 88888.00 2008-03-23 13:13:27.934 083 13248.41 603.54 57129.12 88888.00 2008-03-23 13:13:28.934 083 13248.93 602.67 57129.62 88888.00 2008-03-23 13:13:29.934 083 13248.80 603.29 57129.37 88888.00 2008-03-23 13:13:30.934 083 13248.67 603.79 57128.64 88888.00 2008-03-23 13:13:31.934 083 13249.06 603.42 57129.37 88888.00 2008-03-23 13:13:32.934 083 13248.67 603.54 57129.37 88888.00 2008-03-23 13:13:33.934 083 13249.06 603.54 57129.00 88888.00 2008-03-23 13:13:34.934 083 13248.41 603.29 57129.37 88888.00 2008-03-23 13:13:35.934 083 13248.80 604.04 57129.86 88888.00 2008-03-23 13:13:36.934 083 13248.80 603.04 57128.88 88888.00 2008-03-23 13:13:37.934 083 13248.67 603.42 57129.62 88888.00 2008-03-23 13:13:38.934 083 13249.32 603.79 57129.49 88888.00 2008-03-23 13:13:39.934 083 13248.93 603.66 57129.62 88888.00 2008-03-23 13:13:40.934 083 13249.32 603.91 57129.74 88888.00 2008-03-23 13:13:41.934 083 13249.58 603.54 57129.00 88888.00 2008-03-23 13:13:42.934 083 13249.45 603.79 57129.74 88888.00 2008-03-23 13:13:43.934 083 13250.10 604.28 57129.98 88888.00 2008-03-23 13:13:44.934 083 13250.23 603.29 57129.98 88888.00 2008-03-23 13:13:45.934 083 13250.10 604.28 57130.11 88888.00 2008-03-23 13:13:46.934 083 13250.23 603.79 57130.23 88888.00 2008-03-23 13:13:47.934 083 13249.58 603.29 57130.35 88888.00 2008-03-23 13:13:48.934 083 13249.45 604.16 57130.11 88888.00 2008-03-23 13:13:49.934 083 13249.71 604.16 57130.35 88888.00 2008-03-23 13:13:50.934 083 13249.58 603.66 57130.11 88888.00 2008-03-23 13:13:51.934 083 13249.97 603.91 57130.47 88888.00 2008-03-23 13:13:52.934 083 13249.45 603.91 57130.35 88888.00 2008-03-23 13:13:53.934 083 13249.06 603.91 57130.23 88888.00 2008-03-23 13:13:54.934 083 13249.19 603.29 57130.11 88888.00 2008-03-23 13:13:55.934 083 13249.06 604.41 57130.59 88888.00 2008-03-23 13:13:56.934 083 13249.06 603.54 57129.86 88888.00 2008-03-23 13:13:57.934 083 13248.93 604.41 57130.35 88888.00 2008-03-23 13:13:58.934 083 13248.54 604.78 57130.35 88888.00 2008-03-23 13:13:59.934 083 13248.93 603.91 57130.59 88888.00 2008-03-23 13:14:00.934 083 13248.54 604.65 57130.11 88888.00 2008-03-23 13:14:01.934 083 13248.28 604.16 57130.35 88888.00 2008-03-23 13:14:02.934 083 13249.06 603.91 57130.47 88888.00 2008-03-23 13:14:03.934 083 13248.67 604.41 57130.23 88888.00 2008-03-23 13:14:04.934 083 13249.19 603.79 57129.86 88888.00 2008-03-23 13:14:05.933 083 13248.54 603.42 57129.74 88888.00 2008-03-23 13:14:06.933 083 13248.93 603.66 57129.49 88888.00 2008-03-23 13:14:07.933 083 13248.28 603.54 57129.74 88888.00 2008-03-23 13:14:08.933 083 13248.67 603.42 57129.49 88888.00 2008-03-23 13:14:09.933 083 13249.71 603.29 57130.11 88888.00 2008-03-23 13:14:10.933 083 13249.19 603.42 57130.23 88888.00 2008-03-23 13:14:11.933 083 13249.84 604.04 57129.62 88888.00 2008-03-23 13:14:12.933 083 13249.06 603.29 57129.74 88888.00 2008-03-23 13:14:13.933 083 13248.93 603.91 57130.47 88888.00 2008-03-23 13:14:14.933 083 13249.19 603.79 57130.35 88888.00 2008-03-23 13:14:15.933 083 13249.71 604.53 57129.25 88888.00 2008-03-23 13:14:16.933 083 13249.71 603.04 57130.35 88888.00 2008-03-23 13:14:17.933 083 13249.19 604.16 57130.23 88888.00 2008-03-23 13:14:18.933 083 13249.32 603.79 57129.62 88888.00 2008-03-23 13:14:19.933 083 13249.32 603.54 57130.11 88888.00 2008-03-23 13:14:20.933 083 13249.32 603.66 57130.11 88888.00 2008-03-23 13:14:21.933 083 13249.45 603.79 57130.23 88888.00 2008-03-23 13:14:22.933 083 13249.84 603.79 57129.86 88888.00 2008-03-23 13:14:23.933 083 13249.58 603.04 57129.98 88888.00 2008-03-23 13:14:24.933 083 13250.23 604.04 57129.86 88888.00 2008-03-23 13:14:25.933 083 13249.32 603.54 57130.23 88888.00 2008-03-23 13:14:26.933 083 13249.45 603.66 57130.23 88888.00 2008-03-23 13:14:27.933 083 13249.84 603.29 57130.11 88888.00 2008-03-23 13:14:28.933 083 13249.32 603.29 57130.11 88888.00 2008-03-23 13:14:29.933 083 13249.71 602.80 57129.74 88888.00 2008-03-23 13:14:30.933 083 13250.36 603.04 57130.23 88888.00 2008-03-23 13:14:31.933 083 13249.71 603.29 57129.74 88888.00 2008-03-23 13:14:32.933 083 13250.10 603.79 57130.47 88888.00 2008-03-23 13:14:33.933 083 13249.71 603.42 57129.74 88888.00 2008-03-23 13:14:34.933 083 13249.84 603.79 57130.35 88888.00 2008-03-23 13:14:35.933 083 13249.58 603.29 57129.86 88888.00 2008-03-23 13:14:36.933 083 13249.97 603.91 57129.98 88888.00 2008-03-23 13:14:37.933 083 13250.10 602.92 57129.49 88888.00 2008-03-23 13:14:38.933 083 13249.45 603.04 57130.23 88888.00 2008-03-23 13:14:39.933 083 13249.71 603.29 57131.20 88888.00 2008-03-23 13:14:40.933 083 13250.49 602.92 57130.71 88888.00 2008-03-23 13:14:41.933 083 13250.62 603.42 57130.47 88888.00 2008-03-23 13:14:42.933 083 13250.49 603.54 57130.59 88888.00 2008-03-23 13:14:43.933 083 13250.62 603.42 57130.59 88888.00 2008-03-23 13:14:44.933 083 13250.23 603.29 57130.59 88888.00 2008-03-23 13:14:45.933 083 13249.97 603.17 57130.96 88888.00 2008-03-23 13:14:46.933 083 13250.49 602.67 57131.94 88888.00 2008-03-23 13:14:47.933 083 13250.49 602.80 57130.47 88888.00 2008-03-23 13:14:48.933 083 13250.88 603.42 57130.71 88888.00 2008-03-23 13:14:49.933 083 13251.14 602.92 57130.59 88888.00 2008-03-23 13:14:50.933 083 13250.75 603.17 57130.47 88888.00 2008-03-23 13:14:51.933 083 13250.62 602.55 57130.47 88888.00 2008-03-23 13:14:52.933 083 13250.88 603.17 57130.84 88888.00 2008-03-23 13:14:53.933 083 13251.53 602.30 57131.20 88888.00 2008-03-23 13:14:54.933 083 13250.62 602.05 57131.70 88888.00 2008-03-23 13:14:55.933 083 13250.88 603.17 57131.57 88888.00 2008-03-23 13:14:56.933 083 13251.66 603.04 57131.08 88888.00 2008-03-23 13:14:57.933 083 13250.75 602.92 57130.47 88888.00 2008-03-23 13:14:58.933 083 13251.14 602.80 57130.84 88888.00 2008-03-23 13:14:59.933 083 13252.30 603.54 57131.20 88888.00 2008-03-23 13:15:00.933 083 13251.40 602.92 57131.20 88888.00 2008-03-23 13:15:01.933 083 13251.14 601.93 57131.82 88888.00 2008-03-23 13:15:02.933 083 13251.53 602.92 57131.94 88888.00 2008-03-23 13:15:03.933 083 13251.40 603.66 57131.82 88888.00 2008-03-23 13:15:04.933 083 13251.66 602.92 57132.06 88888.00 2008-03-23 13:15:05.933 083 13251.14 602.67 57131.82 88888.00 2008-03-23 13:15:06.933 083 13251.66 602.80 57131.82 88888.00 2008-03-23 13:15:07.933 083 13251.53 603.17 57131.94 88888.00 2008-03-23 13:15:08.933 083 13251.27 603.04 57131.70 88888.00 2008-03-23 13:15:09.933 083 13251.79 603.17 57131.82 88888.00 2008-03-23 13:15:10.933 083 13251.27 603.04 57131.70 88888.00 2008-03-23 13:15:11.933 083 13251.53 602.92 57132.18 88888.00 2008-03-23 13:15:12.933 083 13251.01 602.92 57131.70 88888.00 2008-03-23 13:15:13.933 083 13251.40 603.91 57132.06 88888.00 2008-03-23 13:15:14.933 083 13251.66 603.29 57131.94 88888.00 2008-03-23 13:15:15.933 083 13251.79 602.92 57131.57 88888.00 2008-03-23 13:15:16.933 083 13251.53 603.04 57131.57 88888.00 2008-03-23 13:15:17.933 083 13251.27 603.66 57132.18 88888.00 2008-03-23 13:15:18.933 083 13250.88 603.29 57131.82 88888.00 2008-03-23 13:15:19.933 083 13251.27 602.92 57132.55 88888.00 2008-03-23 13:15:20.933 083 13252.17 602.18 57132.18 88888.00 2008-03-23 13:15:21.933 083 13250.88 603.17 57132.67 88888.00 2008-03-23 13:15:22.933 083 13251.01 602.67 57132.30 88888.00 2008-03-23 13:15:23.933 083 13251.40 603.29 57132.18 88888.00 2008-03-23 13:15:24.933 083 13250.36 603.29 57131.20 88888.00 2008-03-23 13:15:25.933 083 13251.27 603.04 57132.18 88888.00 2008-03-23 13:15:26.933 083 13251.27 602.92 57132.43 88888.00 2008-03-23 13:15:27.933 083 13251.14 602.92 57132.43 88888.00 2008-03-23 13:15:28.933 083 13251.14 603.04 57131.94 88888.00 2008-03-23 13:15:29.933 083 13251.01 603.42 57131.70 88888.00 2008-03-23 13:15:30.933 083 13251.40 602.92 57132.06 88888.00 2008-03-23 13:15:31.933 083 13250.49 602.92 57132.18 88888.00 2008-03-23 13:15:32.933 083 13251.40 602.80 57132.30 88888.00 2008-03-23 13:15:33.933 083 13251.40 603.29 57132.30 88888.00 2008-03-23 13:15:34.933 083 13250.88 602.55 57132.55 88888.00 2008-03-23 13:15:35.933 083 13251.01 602.92 57131.94 88888.00 2008-03-23 13:15:36.933 083 13251.53 603.66 57132.18 88888.00 2008-03-23 13:15:37.933 083 13251.40 602.92 57131.70 88888.00 2008-03-23 13:15:38.933 083 13251.14 603.54 57131.45 88888.00 2008-03-23 13:15:39.933 083 13251.27 603.04 57132.67 88888.00 2008-03-23 13:15:40.933 083 13251.40 602.92 57132.06 88888.00 2008-03-23 13:15:41.933 083 13251.40 602.55 57131.94 88888.00 2008-03-23 13:15:42.933 083 13251.40 602.80 57131.94 88888.00 2008-03-23 13:15:43.933 083 13251.27 602.67 57132.43 88888.00 2008-03-23 13:15:44.933 083 13251.40 603.04 57132.06 88888.00 2008-03-23 13:15:45.933 083 13251.27 602.42 57132.43 88888.00 2008-03-23 13:15:46.933 083 13251.27 603.04 57132.06 88888.00 2008-03-23 13:15:47.933 083 13250.75 602.30 57132.06 88888.00 2008-03-23 13:15:48.933 083 13251.14 602.80 57132.43 88888.00 2008-03-23 13:15:49.933 083 13251.14 602.67 57132.18 88888.00 2008-03-23 13:15:50.933 083 13251.27 603.04 57132.67 88888.00 2008-03-23 13:15:51.933 083 13251.40 602.92 57132.18 88888.00 2008-03-23 13:15:52.933 083 13251.53 603.04 57132.67 88888.00 2008-03-23 13:15:53.933 083 13251.14 602.67 57132.55 88888.00 2008-03-23 13:15:54.933 083 13251.14 602.42 57132.43 88888.00 2008-03-23 13:15:55.933 083 13251.53 601.93 57132.79 88888.00 2008-03-23 13:15:56.933 083 13251.92 602.67 57132.67 88888.00 2008-03-23 13:15:57.933 083 13252.43 602.30 57132.43 88888.00 2008-03-23 13:15:58.933 083 13251.92 602.55 57132.43 88888.00 2008-03-23 13:15:59.933 083 13251.66 602.92 57132.55 88888.00 2008-03-23 13:16:00.933 083 13251.40 602.80 57132.06 88888.00 2008-03-23 13:16:01.933 083 13251.40 602.67 57131.94 88888.00 2008-03-23 13:16:02.933 083 13252.04 602.67 57132.55 88888.00 2008-03-23 13:16:03.933 083 13252.04 602.67 57132.43 88888.00 2008-03-23 13:16:04.933 083 13251.79 602.42 57131.94 88888.00 2008-03-23 13:16:05.933 083 13251.27 602.30 57132.18 88888.00 2008-03-23 13:16:06.933 083 13251.27 602.92 57131.82 88888.00 2008-03-23 13:16:07.933 083 13251.92 602.42 57132.67 88888.00 2008-03-23 13:16:08.933 083 13251.14 601.81 57133.16 88888.00 2008-03-23 13:16:09.933 083 13251.14 602.30 57132.43 88888.00 2008-03-23 13:16:10.933 083 13251.53 602.55 57132.18 88888.00 2008-03-23 13:16:11.933 083 13251.27 602.18 57132.43 88888.00 2008-03-23 13:16:12.933 083 13251.40 602.42 57132.55 88888.00 2008-03-23 13:16:13.933 083 13251.27 602.05 57132.55 88888.00 2008-03-23 13:16:14.933 083 13251.66 601.81 57132.92 88888.00 2008-03-23 13:16:15.933 083 13251.27 602.30 57132.30 88888.00 2008-03-23 13:16:16.933 083 13251.40 602.05 57132.06 88888.00 2008-03-23 13:16:17.933 083 13252.04 602.80 57132.67 88888.00 2008-03-23 13:16:18.933 083 13252.17 602.42 57133.04 88888.00 2008-03-23 13:16:19.933 083 13250.88 602.55 57132.67 88888.00 2008-03-23 13:16:20.933 083 13251.53 602.42 57132.79 88888.00 2008-03-23 13:16:21.933 083 13250.75 602.55 57132.30 88888.00 2008-03-23 13:16:22.933 083 13251.79 602.05 57132.06 88888.00 2008-03-23 13:16:23.933 083 13252.04 602.92 57132.30 88888.00 2008-03-23 13:16:24.933 083 13251.79 602.30 57131.94 88888.00 2008-03-23 13:16:25.933 083 13251.92 602.05 57132.18 88888.00 2008-03-23 13:16:26.933 083 13251.14 601.93 57132.67 88888.00 2008-03-23 13:16:27.933 083 13251.01 602.80 57132.67 88888.00 2008-03-23 13:16:28.933 083 13251.66 602.05 57132.67 88888.00 2008-03-23 13:16:29.933 083 13251.14 602.55 57132.55 88888.00 2008-03-23 13:16:30.933 083 13251.14 603.04 57132.67 88888.00 2008-03-23 13:16:31.933 083 13251.14 602.55 57132.79 88888.00 2008-03-23 13:16:32.933 083 13250.88 602.92 57133.16 88888.00 2008-03-23 13:16:33.933 083 13250.49 602.92 57132.67 88888.00 2008-03-23 13:16:34.933 083 13251.14 602.55 57132.92 88888.00 2008-03-23 13:16:35.933 083 13250.75 602.55 57133.16 88888.00 2008-03-23 13:16:36.933 083 13251.01 602.92 57133.16 88888.00 2008-03-23 13:16:37.933 083 13250.62 602.67 57133.16 88888.00 2008-03-23 13:16:38.933 083 13249.84 602.55 57132.55 88888.00 2008-03-23 13:16:39.933 083 13251.01 602.18 57132.92 88888.00 2008-03-23 13:16:40.933 083 13251.14 602.30 57132.67 88888.00 2008-03-23 13:16:41.933 083 13250.75 602.55 57132.92 88888.00 2008-03-23 13:16:42.933 083 13250.88 602.55 57132.55 88888.00 2008-03-23 13:16:43.933 083 13250.49 602.18 57132.67 88888.00 2008-03-23 13:16:44.933 083 13251.27 602.92 57132.79 88888.00 2008-03-23 13:16:45.933 083 13250.75 603.17 57132.92 88888.00 2008-03-23 13:16:46.933 083 13251.27 603.17 57132.30 88888.00 2008-03-23 13:16:47.933 083 13250.62 602.18 57132.92 88888.00 2008-03-23 13:16:48.933 083 13250.88 602.67 57132.67 88888.00 2008-03-23 13:16:49.933 083 13250.49 603.04 57132.79 88888.00 2008-03-23 13:16:50.933 083 13251.40 602.55 57132.43 88888.00 2008-03-23 13:16:51.933 083 13250.62 602.18 57132.55 88888.00 2008-03-23 13:16:52.933 083 13251.27 602.42 57131.94 88888.00 2008-03-23 13:16:53.933 083 13251.40 603.17 57132.67 88888.00 2008-03-23 13:16:54.933 083 13250.62 602.67 57133.04 88888.00 2008-03-23 13:16:55.933 083 13250.88 602.55 57132.79 88888.00 2008-03-23 13:16:56.933 083 13251.14 602.30 57132.92 88888.00 2008-03-23 13:16:57.933 083 13251.14 602.92 57131.94 88888.00 2008-03-23 13:16:58.933 083 13251.27 602.92 57133.04 88888.00 2008-03-23 13:16:59.933 083 13251.53 602.80 57132.79 88888.00 2008-03-23 13:17:00.933 083 13251.01 602.92 57133.16 88888.00 2008-03-23 13:17:01.933 083 13250.62 603.66 57133.41 88888.00 2008-03-23 13:17:02.933 083 13250.88 603.54 57133.65 88888.00 2008-03-23 13:17:03.933 083 13251.40 602.92 57133.04 88888.00 2008-03-23 13:17:04.933 083 13251.53 603.29 57133.41 88888.00 2008-03-23 13:17:05.933 083 13251.40 602.67 57133.29 88888.00 2008-03-23 13:17:06.933 083 13251.53 603.42 57133.29 88888.00 2008-03-23 13:17:07.933 083 13251.27 603.91 57132.92 88888.00 2008-03-23 13:17:08.933 083 13251.01 602.80 57133.04 88888.00 2008-03-23 13:17:09.933 083 13250.75 603.79 57133.41 88888.00 2008-03-23 13:17:10.933 083 13251.27 603.91 57133.53 88888.00 2008-03-23 13:17:11.933 083 13251.14 603.79 57133.65 88888.00 2008-03-23 13:17:12.933 083 13251.53 603.17 57133.29 88888.00 2008-03-23 13:17:13.933 083 13251.27 604.16 57133.04 88888.00 2008-03-23 13:17:14.933 083 13250.88 603.04 57133.16 88888.00 2008-03-23 13:17:15.933 083 13251.66 603.66 57133.65 88888.00 2008-03-23 13:17:16.933 083 13251.66 603.29 57132.92 88888.00 2008-03-23 13:17:17.933 083 13251.27 603.66 57132.79 88888.00 2008-03-23 13:17:18.933 083 13250.88 603.66 57133.16 88888.00 2008-03-23 13:17:19.933 083 13250.75 602.92 57132.67 88888.00 2008-03-23 13:17:20.933 083 13251.14 603.54 57133.53 88888.00 2008-03-23 13:17:21.933 083 13251.27 603.04 57133.16 88888.00 2008-03-23 13:17:22.933 083 13250.62 603.42 57133.65 88888.00 2008-03-23 13:17:23.933 083 13250.62 604.04 57132.92 88888.00 2008-03-23 13:17:24.933 083 13250.36 603.54 57132.67 88888.00 2008-03-23 13:17:25.933 083 13250.75 603.29 57133.16 88888.00 2008-03-23 13:17:26.933 083 13250.62 603.42 57133.53 88888.00 2008-03-23 13:17:27.933 083 13250.49 603.29 57133.16 88888.00 2008-03-23 13:17:28.933 083 13249.84 603.17 57133.41 88888.00 2008-03-23 13:17:29.933 083 13250.23 603.29 57132.43 88888.00 2008-03-23 13:17:30.933 083 13250.10 603.17 57132.18 88888.00 2008-03-23 13:17:31.933 083 13250.23 602.92 57132.30 88888.00 2008-03-23 13:17:32.933 083 13250.23 603.29 57133.29 88888.00 2008-03-23 13:17:33.933 083 13250.62 602.92 57133.16 88888.00 2008-03-23 13:17:34.933 083 13249.84 602.80 57131.94 88888.00 2008-03-23 13:17:35.933 083 13249.58 603.79 57132.79 88888.00 2008-03-23 13:17:36.933 083 13249.71 603.42 57132.18 88888.00 2008-03-23 13:17:37.933 083 13249.58 602.92 57132.30 88888.00 2008-03-23 13:17:38.933 083 13249.58 603.17 57132.18 88888.00 2008-03-23 13:17:39.933 083 13249.71 603.29 57132.18 88888.00 2008-03-23 13:17:40.933 083 13249.06 603.29 57132.55 88888.00 2008-03-23 13:17:41.933 083 13249.45 603.04 57132.55 88888.00 2008-03-23 13:17:42.933 083 13249.19 602.67 57132.67 88888.00 2008-03-23 13:17:43.933 083 13249.71 602.42 57132.55 88888.00 2008-03-23 13:17:44.933 083 13249.45 602.42 57132.92 88888.00 2008-03-23 13:17:45.933 083 13249.19 602.30 57132.55 88888.00 2008-03-23 13:17:46.933 083 13249.71 602.55 57131.94 88888.00 2008-03-23 13:17:47.933 083 13248.93 603.17 57131.94 88888.00 2008-03-23 13:17:48.933 083 13249.32 603.17 57132.30 88888.00 2008-03-23 13:17:49.933 083 13249.19 602.42 57131.82 88888.00 2008-03-23 13:17:50.933 083 13249.06 602.92 57132.18 88888.00 2008-03-23 13:17:51.933 083 13249.06 603.04 57131.57 88888.00 2008-03-23 13:17:52.933 083 13248.93 602.55 57131.57 88888.00 2008-03-23 13:17:53.933 083 13250.23 603.04 57131.94 88888.00 2008-03-23 13:17:54.933 083 13249.19 602.67 57131.94 88888.00 2008-03-23 13:17:55.933 083 13249.19 603.29 57132.30 88888.00 2008-03-23 13:17:56.933 083 13248.93 603.04 57132.92 88888.00 2008-03-23 13:17:57.933 083 13250.36 602.30 57132.43 88888.00 2008-03-23 13:17:58.933 083 13249.97 603.29 57132.92 88888.00 2008-03-23 13:17:59.933 083 13249.84 603.29 57132.30 88888.00 2008-03-23 13:18:00.933 083 13249.84 603.66 57131.94 88888.00 2008-03-23 13:18:01.933 083 13249.19 603.17 57132.30 88888.00 2008-03-23 13:18:02.933 083 13249.84 602.80 57132.18 88888.00 2008-03-23 13:18:03.933 083 13249.84 603.79 57132.18 88888.00 2008-03-23 13:18:04.933 083 13249.71 603.29 57132.06 88888.00 2008-03-23 13:18:05.933 083 13249.71 602.92 57132.43 88888.00 2008-03-23 13:18:06.933 083 13249.97 603.42 57132.30 88888.00 2008-03-23 13:18:07.933 083 13250.36 603.66 57132.18 88888.00 2008-03-23 13:18:08.933 083 13250.49 604.04 57132.55 88888.00 2008-03-23 13:18:09.933 083 13249.45 603.91 57132.06 88888.00 2008-03-23 13:18:10.933 083 13249.58 603.66 57132.67 88888.00 2008-03-23 13:18:11.933 083 13250.49 603.91 57132.06 88888.00 2008-03-23 13:18:12.933 083 13249.97 604.04 57132.06 88888.00 2008-03-23 13:18:13.933 083 13249.71 603.79 57132.79 88888.00 2008-03-23 13:18:14.933 083 13249.58 603.17 57133.04 88888.00 2008-03-23 13:18:15.933 083 13249.84 603.54 57132.30 88888.00 2008-03-23 13:18:16.933 083 13249.71 603.66 57132.55 88888.00 2008-03-23 13:18:17.933 083 13249.58 603.54 57132.67 88888.00 2008-03-23 13:18:18.933 083 13249.84 603.66 57132.30 88888.00 2008-03-23 13:18:19.933 083 13249.84 603.54 57132.79 88888.00 2008-03-23 13:18:20.933 083 13249.19 604.28 57132.43 88888.00 2008-03-23 13:18:21.933 083 13249.45 604.16 57132.43 88888.00 2008-03-23 13:18:22.933 083 13249.97 604.41 57132.18 88888.00 2008-03-23 13:18:23.933 083 13249.32 603.54 57132.67 88888.00 2008-03-23 13:18:24.933 083 13249.06 603.54 57132.67 88888.00 2008-03-23 13:18:25.933 083 13249.45 603.17 57133.29 88888.00 2008-03-23 13:18:26.933 083 13249.19 603.79 57132.67 88888.00 2008-03-23 13:18:27.933 083 13249.06 603.79 57133.16 88888.00 2008-03-23 13:18:28.933 083 13249.19 603.54 57133.04 88888.00 2008-03-23 13:18:29.933 083 13248.93 603.79 57132.30 88888.00 2008-03-23 13:18:30.933 083 13249.06 604.04 57132.06 88888.00 2008-03-23 13:18:31.933 083 13249.06 604.04 57132.18 88888.00 2008-03-23 13:18:32.933 083 13248.93 603.79 57132.06 88888.00 2008-03-23 13:18:33.933 083 13248.93 603.42 57132.67 88888.00 2008-03-23 13:18:34.933 083 13249.19 604.04 57132.67 88888.00 2008-03-23 13:18:35.933 083 13249.06 604.16 57132.55 88888.00 2008-03-23 13:18:36.933 083 13249.06 604.41 57132.92 88888.00 2008-03-23 13:18:37.933 083 13248.54 602.92 57132.43 88888.00 2008-03-23 13:18:38.933 083 13249.06 603.29 57132.79 88888.00 2008-03-23 13:18:39.933 083 13248.54 603.79 57132.06 88888.00 2008-03-23 13:18:40.933 083 13248.28 603.54 57131.94 88888.00 2008-03-23 13:18:41.933 083 13249.06 603.66 57132.55 88888.00 2008-03-23 13:18:42.933 083 13248.67 604.04 57132.55 88888.00 2008-03-23 13:18:43.933 083 13248.67 602.92 57132.18 88888.00 2008-03-23 13:18:44.933 083 13248.67 603.66 57131.45 88888.00 2008-03-23 13:18:45.933 083 13248.41 603.42 57132.30 88888.00 2008-03-23 13:18:46.933 083 13249.19 603.17 57131.94 88888.00 2008-03-23 13:18:47.933 083 13248.80 603.66 57132.18 88888.00 2008-03-23 13:18:48.933 083 13249.06 604.04 57131.57 88888.00 2008-03-23 13:18:49.933 083 13248.80 603.42 57131.82 88888.00 2008-03-23 13:18:50.933 083 13248.67 603.29 57131.70 88888.00 2008-03-23 13:18:51.933 083 13248.67 603.42 57131.70 88888.00 2008-03-23 13:18:52.933 083 13248.28 603.29 57132.06 88888.00 2008-03-23 13:18:53.933 083 13249.32 603.29 57131.82 88888.00 2008-03-23 13:18:54.933 083 13248.54 604.04 57131.94 88888.00 2008-03-23 13:18:55.933 083 13248.41 603.17 57131.20 88888.00 2008-03-23 13:18:56.933 083 13248.15 602.80 57132.18 88888.00 2008-03-23 13:18:57.933 083 13248.67 603.91 57131.94 88888.00 2008-03-23 13:18:58.933 083 13247.89 602.80 57131.94 88888.00 2008-03-23 13:18:59.933 083 13248.54 603.29 57132.06 88888.00 2008-03-23 13:19:00.933 083 13248.15 603.91 57131.82 88888.00 2008-03-23 13:19:01.933 083 13248.41 603.17 57132.30 88888.00 2008-03-23 13:19:02.933 083 13248.93 603.29 57132.06 88888.00 2008-03-23 13:19:03.933 083 13248.54 602.92 57131.20 88888.00 2008-03-23 13:19:04.933 083 13248.54 602.92 57131.33 88888.00 2008-03-23 13:19:05.933 083 13248.67 602.30 57131.70 88888.00 2008-03-23 13:19:06.933 083 13248.67 602.55 57131.94 88888.00 2008-03-23 13:19:07.933 083 13248.28 603.42 57131.45 88888.00 2008-03-23 13:19:08.933 083 13249.45 603.66 57131.82 88888.00 2008-03-23 13:19:09.933 083 13248.67 603.42 57131.45 88888.00 2008-03-23 13:19:10.933 083 13248.15 602.92 57131.70 88888.00 2008-03-23 13:19:11.933 083 13248.67 603.29 57131.57 88888.00 2008-03-23 13:19:12.933 083 13248.67 603.04 57132.06 88888.00 2008-03-23 13:19:13.933 083 13248.28 603.04 57131.33 88888.00 2008-03-23 13:19:14.933 083 13248.54 603.29 57131.57 88888.00 2008-03-23 13:19:15.933 083 13248.28 602.92 57131.94 88888.00 2008-03-23 13:19:16.933 083 13247.89 603.04 57132.06 88888.00 2008-03-23 13:19:17.933 083 13248.15 602.67 57131.20 88888.00 2008-03-23 13:19:18.933 083 13248.28 602.55 57131.70 88888.00 2008-03-23 13:19:19.933 083 13247.76 602.55 57131.45 88888.00 2008-03-23 13:19:20.933 083 13248.02 602.67 57131.33 88888.00 2008-03-23 13:19:21.933 083 13247.89 603.17 57130.84 88888.00 2008-03-23 13:19:22.933 083 13247.89 602.18 57131.33 88888.00 2008-03-23 13:19:23.933 083 13247.50 602.05 57131.20 88888.00 2008-03-23 13:19:24.933 083 13247.89 602.55 57131.20 88888.00 2008-03-23 13:19:25.933 083 13248.15 602.30 57131.45 88888.00 2008-03-23 13:19:26.933 083 13248.28 602.80 57131.45 88888.00 2008-03-23 13:19:27.933 083 13247.89 602.42 57130.84 88888.00 2008-03-23 13:19:28.933 083 13248.02 602.30 57131.08 88888.00 2008-03-23 13:19:29.933 083 13247.63 602.67 57130.59 88888.00 2008-03-23 13:19:30.933 083 13247.63 603.29 57131.08 88888.00 2008-03-23 13:19:31.933 083 13247.89 602.55 57131.08 88888.00 2008-03-23 13:19:32.933 083 13248.15 602.80 57130.84 88888.00 2008-03-23 13:19:33.933 083 13247.24 603.04 57130.96 88888.00 2008-03-23 13:19:34.933 083 13247.11 602.42 57130.59 88888.00 2008-03-23 13:19:35.933 083 13248.02 602.42 57130.47 88888.00 2008-03-23 13:19:36.933 083 13247.37 602.18 57130.47 88888.00 2008-03-23 13:19:37.933 083 13247.89 602.55 57130.35 88888.00 2008-03-23 13:19:38.933 083 13247.11 602.67 57130.11 88888.00 2008-03-23 13:19:39.933 083 13247.11 601.93 57130.47 88888.00 2008-03-23 13:19:40.933 083 13246.98 602.30 57129.98 88888.00 2008-03-23 13:19:41.933 083 13247.24 602.67 57130.23 88888.00 2008-03-23 13:19:42.933 083 13248.02 602.05 57129.98 88888.00 2008-03-23 13:19:43.933 083 13246.98 602.18 57130.59 88888.00 2008-03-23 13:19:44.933 083 13247.11 602.30 57129.86 88888.00 2008-03-23 13:19:45.933 083 13247.24 602.30 57130.59 88888.00 2008-03-23 13:19:46.933 083 13247.11 602.05 57130.35 88888.00 2008-03-23 13:19:47.933 083 13247.63 602.05 57130.35 88888.00 2008-03-23 13:19:48.933 083 13247.11 602.05 57130.35 88888.00 2008-03-23 13:19:49.933 083 13246.98 602.30 57130.47 88888.00 2008-03-23 13:19:50.933 083 13248.02 602.18 57129.86 88888.00 2008-03-23 13:19:51.933 083 13247.24 602.18 57130.11 88888.00 2008-03-23 13:19:52.933 083 13246.85 601.19 57129.49 88888.00 2008-03-23 13:19:53.933 083 13247.11 602.80 57129.37 88888.00 2008-03-23 13:19:54.933 083 13247.24 602.55 57130.35 88888.00 2008-03-23 13:19:55.933 083 13247.24 603.04 57129.86 88888.00 2008-03-23 13:19:56.933 083 13246.85 602.55 57129.98 88888.00 2008-03-23 13:19:57.933 083 13246.72 602.30 57129.25 88888.00 2008-03-23 13:19:58.933 083 13247.11 603.04 57130.11 88888.00 2008-03-23 13:19:59.933 083 13246.59 602.92 57130.11 88888.00 2008-03-23 13:20:00.933 083 13246.72 602.80 57129.86 88888.00 2008-03-23 13:20:01.933 083 13246.59 602.18 57129.86 88888.00 2008-03-23 13:20:02.933 083 13245.68 603.17 57129.62 88888.00 2008-03-23 13:20:03.933 083 13246.59 602.18 57129.62 88888.00 2008-03-23 13:20:04.933 083 13246.20 602.42 57129.62 88888.00 2008-03-23 13:20:05.933 083 13246.33 602.05 57130.11 88888.00 2008-03-23 13:20:06.933 083 13246.46 602.55 57130.11 88888.00 2008-03-23 13:20:07.933 083 13245.81 602.55 57129.37 88888.00 2008-03-23 13:20:08.933 083 13245.94 602.30 57130.23 88888.00 2008-03-23 13:20:09.933 083 13246.72 602.67 57129.37 88888.00 2008-03-23 13:20:10.933 083 13245.16 602.42 57129.62 88888.00 2008-03-23 13:20:11.933 083 13245.55 602.92 57129.37 88888.00 2008-03-23 13:20:12.933 083 13246.59 602.55 57129.25 88888.00 2008-03-23 13:20:13.933 083 13245.94 601.93 57129.98 88888.00 2008-03-23 13:20:14.933 083 13245.94 602.30 57129.00 88888.00 2008-03-23 13:20:15.933 083 13245.68 602.30 57129.00 88888.00 2008-03-23 13:20:16.933 083 13245.16 601.68 57129.37 88888.00 2008-03-23 13:20:17.933 083 13246.46 602.30 57129.00 88888.00 2008-03-23 13:20:18.933 083 13245.42 602.18 57129.25 88888.00 2008-03-23 13:20:19.933 083 13245.42 602.55 57129.00 88888.00 2008-03-23 13:20:20.933 083 13245.42 602.05 57128.76 88888.00 2008-03-23 13:20:21.933 083 13245.29 602.92 57128.64 88888.00 2008-03-23 13:20:22.933 083 13245.29 602.05 57128.64 88888.00 2008-03-23 13:20:23.933 083 13245.68 602.55 57129.12 88888.00 2008-03-23 13:20:24.933 083 13245.81 602.18 57128.76 88888.00 2008-03-23 13:20:25.933 083 13245.81 602.05 57128.27 88888.00 2008-03-23 13:20:26.933 083 13245.68 602.30 57129.37 88888.00 2008-03-23 13:20:27.933 083 13245.68 601.93 57128.15 88888.00 2008-03-23 13:20:28.933 083 13245.81 602.05 57127.54 88888.00 2008-03-23 13:20:29.933 083 13245.81 601.93 57128.64 88888.00 2008-03-23 13:20:30.933 083 13245.94 602.42 57128.15 88888.00 2008-03-23 13:20:31.933 083 13246.33 602.05 57128.27 88888.00 2008-03-23 13:20:32.933 083 13246.20 602.05 57128.88 88888.00 2008-03-23 13:20:33.933 083 13246.98 602.18 57128.88 88888.00 2008-03-23 13:20:34.933 083 13247.24 602.80 57128.52 88888.00 2008-03-23 13:20:35.933 083 13247.63 602.80 57128.76 88888.00 2008-03-23 13:20:36.933 083 13247.37 603.54 57129.37 88888.00 2008-03-23 13:20:37.933 083 13247.76 603.04 57128.88 88888.00 2008-03-23 13:20:38.933 083 13248.54 603.42 57129.25 88888.00 2008-03-23 13:20:39.933 083 13248.41 603.42 57129.62 88888.00 2008-03-23 13:20:40.933 083 13248.28 603.17 57128.88 88888.00 2008-03-23 13:20:41.933 083 13248.28 604.16 57128.88 88888.00 2008-03-23 13:20:42.933 083 13248.54 603.79 57129.62 88888.00 2008-03-23 13:20:43.933 083 13248.28 604.28 57129.49 88888.00 2008-03-23 13:20:44.933 083 13249.19 604.53 57129.00 88888.00 2008-03-23 13:20:45.933 083 13248.02 603.91 57129.62 88888.00 2008-03-23 13:20:46.933 083 13248.54 604.53 57129.86 88888.00 2008-03-23 13:20:47.933 083 13248.28 605.27 57129.98 88888.00 2008-03-23 13:20:48.933 083 13247.89 605.15 57129.37 88888.00 2008-03-23 13:20:49.933 083 13247.37 605.15 57129.37 88888.00 2008-03-23 13:20:50.933 083 13248.41 605.52 57129.98 88888.00 2008-03-23 13:20:51.933 083 13248.02 605.40 57130.23 88888.00 2008-03-23 13:20:52.933 083 13247.50 605.65 57130.71 88888.00 2008-03-23 13:20:53.933 083 13246.72 605.65 57130.59 88888.00 2008-03-23 13:20:54.933 083 13247.24 605.52 57129.98 88888.00 2008-03-23 13:20:55.933 083 13246.72 605.65 57129.62 88888.00 2008-03-23 13:20:56.933 083 13246.46 605.27 57129.98 88888.00 2008-03-23 13:20:57.933 083 13246.59 605.89 57129.62 88888.00 2008-03-23 13:20:58.933 083 13246.20 605.65 57129.37 88888.00 2008-03-23 13:20:59.933 083 13246.33 605.27 57130.11 88888.00 2008-03-23 13:21:00.933 083 13245.55 605.40 57129.86 88888.00 2008-03-23 13:21:01.933 083 13246.07 605.65 57129.98 88888.00 2008-03-23 13:21:02.933 083 13245.29 605.03 57129.25 88888.00 2008-03-23 13:21:03.933 083 13244.64 605.27 57129.49 88888.00 2008-03-23 13:21:04.933 083 13245.03 604.78 57129.37 88888.00 2008-03-23 13:21:05.933 083 13245.42 605.40 57129.49 88888.00 2008-03-23 13:21:06.933 083 13245.03 605.15 57129.25 88888.00 2008-03-23 13:21:07.933 083 13245.16 605.03 57128.88 88888.00 2008-03-23 13:21:08.933 083 13245.16 604.78 57129.62 88888.00 2008-03-23 13:21:09.933 083 13245.29 604.78 57129.00 88888.00 2008-03-23 13:21:10.933 083 13244.64 604.90 57128.52 88888.00 2008-03-23 13:21:11.933 083 13244.77 604.90 57128.88 88888.00 2008-03-23 13:21:12.933 083 13244.38 604.16 57129.74 88888.00 2008-03-23 13:21:13.933 083 13244.90 604.78 57128.76 88888.00 2008-03-23 13:21:14.933 083 13245.29 604.53 57128.15 88888.00 2008-03-23 13:21:15.933 083 13244.51 604.28 57128.15 88888.00 2008-03-23 13:21:16.933 083 13245.16 603.91 57128.52 88888.00 2008-03-23 13:21:17.933 083 13244.64 604.90 57127.90 88888.00 2008-03-23 13:21:18.933 083 13245.42 604.53 57128.39 88888.00 2008-03-23 13:21:19.933 083 13244.25 604.53 57128.64 88888.00 2008-03-23 13:21:20.933 083 13245.03 604.16 57127.29 88888.00 2008-03-23 13:21:21.933 083 13244.90 603.91 57127.54 88888.00 2008-03-23 13:21:22.933 083 13244.90 604.41 57127.41 88888.00 2008-03-23 13:21:23.933 083 13245.81 603.79 57128.15 88888.00 2008-03-23 13:21:24.933 083 13245.55 604.28 57128.03 88888.00 2008-03-23 13:21:25.933 083 13245.42 604.04 57127.41 88888.00 2008-03-23 13:21:26.933 083 13245.94 604.16 57128.15 88888.00 2008-03-23 13:21:27.933 083 13245.94 603.79 57127.54 88888.00 2008-03-23 13:21:28.933 083 13246.07 604.16 57127.54 88888.00 2008-03-23 13:21:29.933 083 13246.20 604.41 57128.03 88888.00 2008-03-23 13:21:30.933 083 13246.33 603.54 57127.41 88888.00 2008-03-23 13:21:31.933 083 13246.20 603.54 57127.17 88888.00 2008-03-23 13:21:32.933 083 13246.98 602.92 57127.29 88888.00 2008-03-23 13:21:33.933 083 13246.59 603.66 57127.66 88888.00 2008-03-23 13:21:34.933 083 13247.50 603.79 57127.29 88888.00 2008-03-23 13:21:35.933 083 13247.63 603.17 57127.90 88888.00 2008-03-23 13:21:36.933 083 13247.76 603.54 57127.78 88888.00 2008-03-23 13:21:37.933 083 13247.11 603.42 57128.27 88888.00 2008-03-23 13:21:38.933 083 13247.37 603.17 57127.90 88888.00 2008-03-23 13:21:39.933 083 13247.89 603.79 57127.54 88888.00 2008-03-23 13:21:40.933 083 13247.89 603.79 57128.39 88888.00 2008-03-23 13:21:41.933 083 13247.63 603.29 57128.64 88888.00 2008-03-23 13:21:42.933 083 13247.76 603.66 57128.27 88888.00 2008-03-23 13:21:43.933 083 13247.76 603.91 57128.39 88888.00 2008-03-23 13:21:44.933 083 13247.76 604.16 57128.52 88888.00 2008-03-23 13:21:45.933 083 13247.89 603.91 57128.52 88888.00 2008-03-23 13:21:46.933 083 13246.85 603.79 57129.37 88888.00 2008-03-23 13:21:47.933 083 13247.11 603.91 57128.64 88888.00 2008-03-23 13:21:48.933 083 13247.37 604.04 57129.12 88888.00 2008-03-23 13:21:49.933 083 13247.11 604.04 57128.39 88888.00 2008-03-23 13:21:50.933 083 13246.85 603.79 57128.27 88888.00 2008-03-23 13:21:51.933 083 13246.20 602.92 57128.76 88888.00 2008-03-23 13:21:52.933 083 13245.94 603.66 57128.27 88888.00 2008-03-23 13:21:53.933 083 13245.94 602.80 57128.64 88888.00 2008-03-23 13:21:54.933 083 13246.20 603.29 57128.27 88888.00 2008-03-23 13:21:55.933 083 13246.07 603.54 57128.39 88888.00 2008-03-23 13:21:56.933 083 13245.55 602.92 57127.90 88888.00 2008-03-23 13:21:57.933 083 13245.42 602.55 57129.12 88888.00 2008-03-23 13:21:58.933 083 13245.94 602.67 57128.64 88888.00 2008-03-23 13:21:59.933 083 13245.68 603.91 57128.52 88888.00 2008-03-23 13:22:00.933 083 13245.81 603.29 57128.27 88888.00 2008-03-23 13:22:01.933 083 13245.81 603.04 57128.52 88888.00 2008-03-23 13:22:02.933 083 13244.90 602.55 57129.00 88888.00 2008-03-23 13:22:03.933 083 13245.55 603.04 57128.15 88888.00 2008-03-23 13:22:04.933 083 13244.77 603.17 57128.39 88888.00 2008-03-23 13:22:05.933 083 13245.03 602.92 57128.27 88888.00 2008-03-23 13:22:06.933 083 13245.29 603.04 57127.78 88888.00 2008-03-23 13:22:07.933 083 13245.03 602.42 57128.15 88888.00 2008-03-23 13:22:08.933 083 13245.55 602.55 57127.66 88888.00 2008-03-23 13:22:09.933 083 13245.29 602.42 57127.90 88888.00 2008-03-23 13:22:10.933 083 13245.81 603.04 57128.39 88888.00 2008-03-23 13:22:11.933 083 13245.81 602.92 57128.15 88888.00 2008-03-23 13:22:12.933 083 13246.59 602.80 57127.66 88888.00 2008-03-23 13:22:13.933 083 13245.94 602.92 57127.90 88888.00 2008-03-23 13:22:14.933 083 13245.94 602.92 57127.29 88888.00 2008-03-23 13:22:15.933 083 13246.33 603.04 57127.29 88888.00 2008-03-23 13:22:16.933 083 13246.33 603.29 57128.52 88888.00 2008-03-23 13:22:17.933 083 13245.81 603.66 57128.03 88888.00 2008-03-23 13:22:18.933 083 13245.55 603.04 57127.90 88888.00 2008-03-23 13:22:19.933 083 13245.55 603.79 57128.03 88888.00 2008-03-23 13:22:20.933 083 13245.81 603.66 57128.03 88888.00 2008-03-23 13:22:21.933 083 13245.81 603.91 57128.27 88888.00 2008-03-23 13:22:22.933 083 13245.81 604.41 57128.03 88888.00 2008-03-23 13:22:23.933 083 13246.72 603.91 57128.03 88888.00 2008-03-23 13:22:24.933 083 13246.59 603.66 57127.90 88888.00 2008-03-23 13:22:25.933 083 13245.68 605.03 57128.15 88888.00 2008-03-23 13:22:26.933 083 13246.20 604.04 57127.90 88888.00 2008-03-23 13:22:27.933 083 13245.68 604.65 57128.76 88888.00 2008-03-23 13:22:28.933 083 13245.94 605.03 57127.90 88888.00 2008-03-23 13:22:29.933 083 13246.07 605.40 57128.52 88888.00 2008-03-23 13:22:30.933 083 13246.20 604.53 57127.90 88888.00 2008-03-23 13:22:31.933 083 13246.07 605.27 57128.39 88888.00 2008-03-23 13:22:32.933 083 13245.81 604.53 57128.15 88888.00 2008-03-23 13:22:33.933 083 13245.55 604.78 57128.27 88888.00 2008-03-23 13:22:34.933 083 13245.29 604.65 57128.03 88888.00 2008-03-23 13:22:35.933 083 13245.29 604.78 57128.39 88888.00 2008-03-23 13:22:36.933 083 13245.16 604.78 57127.90 88888.00 2008-03-23 13:22:37.933 083 13245.68 604.53 57128.27 88888.00 2008-03-23 13:22:38.933 083 13245.03 605.27 57128.03 88888.00 2008-03-23 13:22:39.933 083 13244.90 604.78 57128.88 88888.00 2008-03-23 13:22:40.933 083 13244.64 605.03 57128.15 88888.00 2008-03-23 13:22:41.933 083 13245.42 604.65 57127.78 88888.00 2008-03-23 13:22:42.933 083 13245.55 604.78 57128.64 88888.00 2008-03-23 13:22:43.933 083 13244.64 604.90 57128.64 88888.00 2008-03-23 13:22:44.933 083 13244.77 604.65 57127.90 88888.00 2008-03-23 13:22:45.933 083 13245.03 604.16 57127.90 88888.00 2008-03-23 13:22:46.933 083 13245.29 604.90 57128.15 88888.00 2008-03-23 13:22:47.933 083 13244.64 604.78 57127.66 88888.00 2008-03-23 13:22:48.933 083 13244.25 604.41 57127.54 88888.00 2008-03-23 13:22:49.933 083 13243.86 604.41 57127.90 88888.00 2008-03-23 13:22:50.933 083 13244.38 605.03 57127.54 88888.00 2008-03-23 13:22:51.933 083 13243.99 605.03 57128.15 88888.00 2008-03-23 13:22:52.933 083 13243.60 605.03 57128.03 88888.00 2008-03-23 13:22:53.933 083 13244.51 605.27 57127.78 88888.00 2008-03-23 13:22:54.933 083 13243.73 604.65 57128.15 88888.00 2008-03-23 13:22:55.933 083 13244.38 604.90 57127.66 88888.00 2008-03-23 13:22:56.933 083 13244.38 604.78 57127.90 88888.00 2008-03-23 13:22:57.933 083 13243.34 604.65 57128.03 88888.00 2008-03-23 13:22:58.933 083 13244.25 605.03 57128.03 88888.00 2008-03-23 13:22:59.933 083 13243.73 605.03 57127.66 88888.00 2008-03-23 13:23:00.933 083 13244.25 604.65 57127.54 88888.00 2008-03-23 13:23:01.933 083 13243.21 605.03 57127.54 88888.00 2008-03-23 13:23:02.933 083 13243.86 605.40 57127.66 88888.00 2008-03-23 13:23:03.933 083 13243.86 605.15 57127.41 88888.00 2008-03-23 13:23:04.933 083 13243.60 605.15 57127.78 88888.00 2008-03-23 13:23:05.933 083 13243.86 605.15 57127.54 88888.00 2008-03-23 13:23:06.933 083 13244.25 604.90 57127.54 88888.00 2008-03-23 13:23:07.933 083 13244.25 605.03 57127.54 88888.00 2008-03-23 13:23:08.933 083 13243.21 604.65 57126.68 88888.00 2008-03-23 13:23:09.933 083 13243.99 604.53 57126.93 88888.00 2008-03-23 13:23:10.933 083 13243.47 605.15 57127.29 88888.00 2008-03-23 13:23:11.933 083 13243.21 604.78 57126.56 88888.00 2008-03-23 13:23:12.933 083 13243.73 604.90 57127.29 88888.00 2008-03-23 13:23:13.933 083 13243.08 605.27 57126.93 88888.00 2008-03-23 13:23:14.933 083 13242.95 604.65 57127.17 88888.00 2008-03-23 13:23:15.933 083 13243.21 605.77 57127.05 88888.00 2008-03-23 13:23:16.933 083 13242.82 604.90 57127.29 88888.00 2008-03-23 13:23:17.933 083 13242.56 605.15 57126.80 88888.00 2008-03-23 13:23:18.933 083 13242.82 605.40 57126.68 88888.00 2008-03-23 13:23:19.933 083 13242.69 604.41 57127.29 88888.00 2008-03-23 13:23:20.933 083 13242.43 605.65 57126.93 88888.00 2008-03-23 13:23:21.933 083 13242.56 605.27 57126.80 88888.00 2008-03-23 13:23:22.933 083 13242.82 605.65 57127.29 88888.00 2008-03-23 13:23:23.933 083 13242.56 605.03 57126.80 88888.00 2008-03-23 13:23:24.933 083 13242.43 604.90 57127.78 88888.00 2008-03-23 13:23:25.933 083 13241.52 604.90 57127.05 88888.00 2008-03-23 13:23:26.933 083 13242.30 605.03 57126.56 88888.00 2008-03-23 13:23:27.933 083 13241.52 605.27 57127.29 88888.00 2008-03-23 13:23:28.933 083 13241.26 604.90 57127.05 88888.00 2008-03-23 13:23:29.933 083 13241.65 604.78 57126.07 88888.00 2008-03-23 13:23:30.933 083 13241.26 604.65 57126.56 88888.00 2008-03-23 13:23:31.933 083 13242.17 604.78 57126.31 88888.00 2008-03-23 13:23:32.933 083 13241.00 604.78 57126.07 88888.00 2008-03-23 13:23:33.933 083 13241.91 604.41 57126.68 88888.00 2008-03-23 13:23:34.933 083 13242.56 604.41 57126.68 88888.00 2008-03-23 13:23:35.933 083 13242.04 604.65 57126.56 88888.00 2008-03-23 13:23:36.933 083 13242.43 605.03 57126.80 88888.00 2008-03-23 13:23:37.933 083 13242.43 604.28 57125.95 88888.00 2008-03-23 13:23:38.933 083 13241.78 605.03 57126.19 88888.00 2008-03-23 13:23:39.933 083 13242.04 604.53 57125.95 88888.00 2008-03-23 13:23:40.933 083 13241.78 604.65 57126.68 88888.00 2008-03-23 13:23:41.933 083 13241.65 604.41 57126.31 88888.00 2008-03-23 13:23:42.933 083 13241.52 604.78 57126.19 88888.00 2008-03-23 13:23:43.933 083 13242.43 604.53 57126.56 88888.00 2008-03-23 13:23:44.933 083 13241.65 604.16 57126.31 88888.00 2008-03-23 13:23:45.933 083 13242.30 603.91 57126.19 88888.00 2008-03-23 13:23:46.933 083 13242.04 604.90 57125.58 88888.00 2008-03-23 13:23:47.933 083 13241.65 605.65 57126.07 88888.00 2008-03-23 13:23:48.933 083 13241.78 604.41 57126.19 88888.00 2008-03-23 13:23:49.933 083 13241.52 605.03 57126.19 88888.00 2008-03-23 13:23:50.933 083 13242.30 604.28 57126.68 88888.00 2008-03-23 13:23:51.933 083 13242.17 605.65 57126.68 88888.00 2008-03-23 13:23:52.933 083 13241.78 604.65 57126.68 88888.00 2008-03-23 13:23:53.933 083 13242.04 605.15 57126.31 88888.00 2008-03-23 13:23:54.933 083 13242.43 605.77 57126.31 88888.00 2008-03-23 13:23:55.933 083 13242.04 604.78 57126.07 88888.00 2008-03-23 13:23:56.933 083 13242.30 604.90 57126.93 88888.00 2008-03-23 13:23:57.933 083 13241.78 605.03 57126.56 88888.00 2008-03-23 13:23:58.933 083 13241.65 604.53 57126.93 88888.00 2008-03-23 13:23:59.933 083 13241.13 604.78 57125.95 88888.00 2008-03-23 13:24:00.933 083 13241.26 605.15 57127.05 88888.00 2008-03-23 13:24:01.933 083 13241.78 605.27 57126.44 88888.00 2008-03-23 13:24:02.933 083 13241.26 605.52 57127.17 88888.00 2008-03-23 13:24:03.933 083 13241.52 605.03 57127.29 88888.00 2008-03-23 13:24:04.933 083 13241.39 605.27 57126.68 88888.00 2008-03-23 13:24:05.933 083 13241.39 604.78 57126.19 88888.00 2008-03-23 13:24:06.933 083 13241.13 605.65 57126.56 88888.00 2008-03-23 13:24:07.933 083 13241.26 605.65 57126.44 88888.00 2008-03-23 13:24:08.933 083 13239.96 605.77 57126.07 88888.00 2008-03-23 13:24:09.933 083 13240.09 605.27 57126.31 88888.00 2008-03-23 13:24:10.933 083 13240.61 605.15 57125.95 88888.00 2008-03-23 13:24:11.933 083 13240.87 605.89 57126.56 88888.00 2008-03-23 13:24:12.933 083 13240.48 606.02 57126.19 88888.00 2008-03-23 13:24:13.933 083 13240.22 605.03 57126.56 88888.00 2008-03-23 13:24:14.933 083 13240.09 605.89 57126.31 88888.00 2008-03-23 13:24:15.933 083 13240.35 605.65 57126.80 88888.00 2008-03-23 13:24:16.933 083 13240.22 606.26 57126.31 88888.00 2008-03-23 13:24:17.933 083 13240.22 606.26 57126.07 88888.00 2008-03-23 13:24:18.933 083 13240.09 606.14 57126.44 88888.00 2008-03-23 13:24:19.933 083 13239.96 605.52 57125.82 88888.00 2008-03-23 13:24:20.933 083 13239.44 606.02 57125.70 88888.00 2008-03-23 13:24:21.933 083 13239.44 606.02 57125.82 88888.00 2008-03-23 13:24:22.933 083 13239.96 606.51 57126.44 88888.00 2008-03-23 13:24:23.933 083 13239.57 605.89 57125.46 88888.00 2008-03-23 13:24:24.933 083 13239.96 606.26 57126.31 88888.00 2008-03-23 13:24:25.933 083 13239.05 606.14 57124.97 88888.00 2008-03-23 13:24:26.933 083 13239.31 605.89 57126.07 88888.00 2008-03-23 13:24:27.933 083 13239.44 606.26 57126.19 88888.00 2008-03-23 13:24:28.933 083 13239.05 606.64 57125.21 88888.00 2008-03-23 13:24:29.933 083 13239.96 606.39 57126.19 88888.00 2008-03-23 13:24:30.933 083 13239.70 606.51 57125.34 88888.00 2008-03-23 13:24:31.933 083 13239.31 606.14 57125.58 88888.00 2008-03-23 13:24:32.933 083 13238.53 605.77 57125.95 88888.00 2008-03-23 13:24:33.933 083 13239.57 605.89 57125.70 88888.00 2008-03-23 13:24:34.933 083 13239.18 606.76 57125.58 88888.00 2008-03-23 13:24:35.933 083 13239.05 606.39 57124.85 88888.00 2008-03-23 13:24:36.933 083 13239.57 606.02 57125.21 88888.00 2008-03-23 13:24:37.933 083 13238.79 606.14 57125.58 88888.00 2008-03-23 13:24:38.933 083 13238.53 606.26 57124.73 88888.00 2008-03-23 13:24:39.933 083 13238.79 606.26 57125.46 88888.00 2008-03-23 13:24:40.933 083 13239.05 606.88 57125.95 88888.00 2008-03-23 13:24:41.933 083 13238.40 606.26 57125.09 88888.00 2008-03-23 13:24:42.933 083 13238.27 606.14 57125.70 88888.00 2008-03-23 13:24:43.933 083 13238.14 606.02 57124.97 88888.00 2008-03-23 13:24:44.933 083 13238.53 606.02 57125.09 88888.00 2008-03-23 13:24:45.933 083 13238.66 606.14 57125.09 88888.00 2008-03-23 13:24:46.933 083 13238.40 606.39 57125.34 88888.00 2008-03-23 13:24:47.933 083 13238.66 606.39 57124.85 88888.00 2008-03-23 13:24:48.933 083 13239.05 605.52 57124.60 88888.00 2008-03-23 13:24:49.933 083 13238.27 606.64 57125.09 88888.00 2008-03-23 13:24:50.933 083 13238.27 605.89 57125.21 88888.00 2008-03-23 13:24:51.933 083 13238.53 606.76 57124.97 88888.00 2008-03-23 13:24:52.933 083 13238.79 606.51 57124.73 88888.00 2008-03-23 13:24:53.933 083 13238.66 606.26 57124.97 88888.00 2008-03-23 13:24:54.933 083 13238.66 606.26 57124.48 88888.00 2008-03-23 13:24:55.933 083 13237.88 606.14 57125.09 88888.00 2008-03-23 13:24:56.933 083 13237.62 606.51 57125.09 88888.00 2008-03-23 13:24:57.933 083 13237.23 606.51 57124.85 88888.00 2008-03-23 13:24:58.933 083 13237.62 606.51 57124.73 88888.00 2008-03-23 13:24:59.933 083 13237.49 606.26 57124.85 88888.00 2008-03-23 13:25:00.933 083 13236.84 606.39 57124.48 88888.00 2008-03-23 13:25:01.933 083 13237.36 606.76 57125.21 88888.00 2008-03-23 13:25:02.933 083 13236.58 606.26 57124.36 88888.00 2008-03-23 13:25:03.933 083 13237.36 606.39 57124.23 88888.00 2008-03-23 13:25:04.933 083 13236.84 606.26 57124.23 88888.00 2008-03-23 13:25:05.933 083 13237.10 606.39 57124.48 88888.00 2008-03-23 13:25:06.933 083 13236.06 606.02 57124.11 88888.00 2008-03-23 13:25:07.933 083 13236.84 606.76 57124.60 88888.00 2008-03-23 13:25:08.933 083 13236.71 606.64 57124.23 88888.00 2008-03-23 13:25:09.933 083 13236.71 606.39 57123.87 88888.00 2008-03-23 13:25:10.933 083 13236.19 606.76 57124.23 88888.00 2008-03-23 13:25:11.933 083 13235.80 607.01 57123.87 88888.00 2008-03-23 13:25:12.933 083 13236.32 606.51 57123.62 88888.00 2008-03-23 13:25:13.933 083 13236.84 606.51 57124.23 88888.00 2008-03-23 13:25:14.933 083 13236.58 607.38 57123.62 88888.00 2008-03-23 13:25:15.933 083 13237.23 606.88 57123.26 88888.00 2008-03-23 13:25:16.933 083 13236.71 606.76 57123.62 88888.00 2008-03-23 13:25:17.933 083 13236.97 606.88 57123.99 88888.00 2008-03-23 13:25:18.933 083 13237.75 606.88 57123.99 88888.00 2008-03-23 13:25:19.933 083 13237.62 607.63 57124.11 88888.00 2008-03-23 13:25:20.933 083 13237.49 607.13 57123.87 88888.00 2008-03-23 13:25:21.933 083 13238.01 607.50 57124.11 88888.00 2008-03-23 13:25:22.933 083 13238.40 607.63 57123.87 88888.00 2008-03-23 13:25:23.933 083 13237.75 608.37 57123.75 88888.00 2008-03-23 13:25:24.933 083 13238.66 608.00 57124.36 88888.00 2008-03-23 13:25:25.933 083 13239.18 608.12 57124.60 88888.00 2008-03-23 13:25:26.933 083 13238.40 608.37 57124.48 88888.00 2008-03-23 13:25:27.933 083 13238.53 608.25 57124.48 88888.00 2008-03-23 13:25:28.933 083 13238.79 607.75 57124.36 88888.00 2008-03-23 13:25:29.933 083 13238.27 608.87 57124.36 88888.00 2008-03-23 13:25:30.933 083 13238.92 608.49 57124.36 88888.00 2008-03-23 13:25:31.933 083 13238.53 609.24 57124.23 88888.00 2008-03-23 13:25:32.933 083 13238.27 608.74 57124.97 88888.00 2008-03-23 13:25:33.933 083 13238.40 608.74 57124.48 88888.00 2008-03-23 13:25:34.933 083 13237.88 609.24 57124.23 88888.00 2008-03-23 13:25:35.933 083 13237.36 609.24 57124.60 88888.00 2008-03-23 13:25:36.933 083 13237.75 609.11 57124.23 88888.00 2008-03-23 13:25:37.933 083 13237.62 609.48 57124.60 88888.00 2008-03-23 13:25:38.933 083 13237.75 609.61 57124.73 88888.00 2008-03-23 13:25:39.933 083 13237.36 609.86 57124.85 88888.00 2008-03-23 13:25:40.933 083 13236.32 609.36 57124.97 88888.00 2008-03-23 13:25:41.933 083 13236.45 609.36 57123.99 88888.00 2008-03-23 13:25:42.933 083 13237.49 609.86 57124.23 88888.00 2008-03-23 13:25:43.933 083 13236.71 608.99 57123.99 88888.00 2008-03-23 13:25:44.933 083 13236.97 609.61 57124.48 88888.00 2008-03-23 13:25:45.933 083 13236.06 609.98 57124.48 88888.00 2008-03-23 13:25:46.933 083 13237.23 609.36 57124.23 88888.00 2008-03-23 13:25:47.933 083 13237.10 609.36 57124.85 88888.00 2008-03-23 13:25:48.933 083 13237.49 609.11 57124.36 88888.00 2008-03-23 13:25:49.933 083 13238.01 609.48 57124.48 88888.00 2008-03-23 13:25:50.933 083 13238.01 609.73 57124.23 88888.00 2008-03-23 13:25:51.933 083 13237.49 609.86 57124.85 88888.00 2008-03-23 13:25:52.933 083 13237.49 609.86 57124.85 88888.00 2008-03-23 13:25:53.933 083 13237.62 610.23 57124.36 88888.00 2008-03-23 13:25:54.933 083 13238.14 610.35 57124.23 88888.00 2008-03-23 13:25:55.933 083 13238.40 610.72 57124.23 88888.00 2008-03-23 13:25:56.933 083 13238.14 610.35 57124.23 88888.00 2008-03-23 13:25:57.933 083 13238.01 611.09 57124.73 88888.00 2008-03-23 13:25:58.933 083 13238.79 611.22 57124.23 88888.00 2008-03-23 13:25:59.933 083 13237.75 611.47 57124.60 88888.00 2008-03-23 13:26:00.933 083 13238.66 611.84 57124.36 88888.00 2008-03-23 13:26:01.933 083 13238.79 612.09 57124.60 88888.00 2008-03-23 13:26:02.933 083 13238.92 611.71 57124.48 88888.00 2008-03-23 13:26:03.933 083 13239.57 612.33 57124.48 88888.00 2008-03-23 13:26:04.933 083 13239.57 612.33 57125.34 88888.00 2008-03-23 13:26:05.933 083 13239.31 613.08 57125.09 88888.00 2008-03-23 13:26:06.933 083 13239.18 612.33 57124.85 88888.00 2008-03-23 13:26:07.933 083 13239.31 612.83 57124.97 88888.00 2008-03-23 13:26:08.933 083 13238.79 612.83 57125.58 88888.00 2008-03-23 13:26:09.933 083 13239.31 613.08 57125.34 88888.00 2008-03-23 13:26:10.933 083 13238.27 613.45 57124.85 88888.00 2008-03-23 13:26:11.933 083 13239.31 613.32 57125.34 88888.00 2008-03-23 13:26:12.933 083 13238.92 613.45 57124.85 88888.00 2008-03-23 13:26:13.933 083 13238.53 612.70 57124.73 88888.00 2008-03-23 13:26:14.933 083 13238.92 612.95 57124.60 88888.00 2008-03-23 13:26:15.933 083 13238.79 613.08 57125.34 88888.00 2008-03-23 13:26:16.933 083 13238.14 613.57 57125.09 88888.00 2008-03-23 13:26:17.933 083 13239.44 612.95 57124.97 88888.00 2008-03-23 13:26:18.933 083 13238.66 612.83 57124.85 88888.00 2008-03-23 13:26:19.933 083 13238.92 612.33 57125.09 88888.00 2008-03-23 13:26:20.933 083 13239.31 612.95 57125.46 88888.00 2008-03-23 13:26:21.933 083 13239.44 613.08 57124.97 88888.00 2008-03-23 13:26:22.933 083 13238.66 612.83 57124.85 88888.00 2008-03-23 13:26:23.933 083 13238.53 613.57 57125.21 88888.00 2008-03-23 13:26:24.933 083 13238.53 611.84 57124.85 88888.00 2008-03-23 13:26:25.933 083 13239.05 612.83 57124.97 88888.00 2008-03-23 13:26:26.933 083 13239.31 612.58 57124.97 88888.00 2008-03-23 13:26:27.933 083 13239.57 612.46 57124.85 88888.00 2008-03-23 13:26:28.933 083 13239.70 612.58 57124.85 88888.00 2008-03-23 13:26:29.933 083 13239.18 612.83 57125.09 88888.00 2008-03-23 13:26:30.933 083 13239.83 613.08 57124.73 88888.00 2008-03-23 13:26:31.933 083 13239.83 613.08 57124.73 88888.00 2008-03-23 13:26:32.933 083 13240.22 613.45 57125.34 88888.00 2008-03-23 13:26:33.933 083 13240.09 613.57 57124.36 88888.00 2008-03-23 13:26:34.933 083 13240.09 613.32 57124.73 88888.00 2008-03-23 13:26:35.933 083 13240.22 613.70 57125.34 88888.00 2008-03-23 13:26:36.933 083 13240.48 613.32 57124.97 88888.00 2008-03-23 13:26:37.933 083 13241.39 613.08 57124.73 88888.00 2008-03-23 13:26:38.933 083 13241.13 613.70 57125.09 88888.00 2008-03-23 13:26:39.933 083 13240.48 613.82 57124.73 88888.00 2008-03-23 13:26:40.933 083 13240.22 613.70 57124.85 88888.00 2008-03-23 13:26:41.933 083 13240.61 613.70 57125.09 88888.00 2008-03-23 13:26:42.933 083 13240.87 613.82 57124.60 88888.00 2008-03-23 13:26:43.933 083 13240.74 613.70 57124.85 88888.00 2008-03-23 13:26:44.933 083 13240.61 613.94 57125.09 88888.00 2008-03-23 13:26:45.933 083 13240.61 614.07 57125.34 88888.00 2008-03-23 13:26:46.933 083 13241.00 613.94 57125.58 88888.00 2008-03-23 13:26:47.933 083 13240.09 614.44 57126.19 88888.00 2008-03-23 13:26:48.933 083 13241.13 614.31 57125.58 88888.00 2008-03-23 13:26:49.933 083 13241.00 614.31 57124.97 88888.00 2008-03-23 13:26:50.933 083 13240.87 614.31 57125.09 88888.00 2008-03-23 13:26:51.933 083 13241.26 614.69 57125.58 88888.00 2008-03-23 13:26:52.933 083 13241.00 614.31 57125.70 88888.00 2008-03-23 13:26:53.933 083 13241.13 613.70 57125.70 88888.00 2008-03-23 13:26:54.933 083 13241.13 614.07 57124.85 88888.00 2008-03-23 13:26:55.932 083 13241.78 614.07 57124.97 88888.00 2008-03-23 13:26:56.932 083 13241.78 614.56 57125.46 88888.00 2008-03-23 13:26:57.932 083 13241.39 614.93 57125.82 88888.00 2008-03-23 13:26:58.932 083 13241.52 614.31 57125.34 88888.00 2008-03-23 13:26:59.932 083 13241.65 613.82 57125.70 88888.00 2008-03-23 13:27:00.932 083 13241.78 614.31 57125.82 88888.00 2008-03-23 13:27:01.932 083 13241.78 614.44 57125.09 88888.00 2008-03-23 13:27:02.932 083 13242.56 615.06 57125.70 88888.00 2008-03-23 13:27:03.932 083 13242.95 614.19 57126.07 88888.00 2008-03-23 13:27:04.932 083 13242.30 614.56 57125.95 88888.00 2008-03-23 13:27:05.932 083 13242.04 614.56 57125.46 88888.00 2008-03-23 13:27:06.932 083 13241.91 614.93 57124.97 88888.00 2008-03-23 13:27:07.932 083 13241.78 615.06 57125.95 88888.00 2008-03-23 13:27:08.932 083 13241.65 614.31 57125.09 88888.00 2008-03-23 13:27:09.932 083 13242.17 614.31 57125.70 88888.00 2008-03-23 13:27:10.932 083 13242.04 614.69 57125.58 88888.00 2008-03-23 13:27:11.932 083 13242.43 614.07 57125.70 88888.00 2008-03-23 13:27:12.932 083 13242.17 614.19 57126.19 88888.00 2008-03-23 13:27:13.932 083 13242.17 614.44 57125.34 88888.00 2008-03-23 13:27:14.932 083 13242.17 614.07 57125.58 88888.00 2008-03-23 13:27:15.932 083 13242.17 614.69 57125.95 88888.00 2008-03-23 13:27:16.932 083 13242.82 614.93 57125.70 88888.00 2008-03-23 13:27:17.932 083 13242.56 614.44 57125.82 88888.00 2008-03-23 13:27:18.932 083 13242.69 615.18 57125.82 88888.00 2008-03-23 13:27:19.932 083 13242.56 615.18 57126.07 88888.00 2008-03-23 13:27:20.932 083 13243.47 614.93 57125.82 88888.00 2008-03-23 13:27:21.932 083 13242.82 614.81 57125.82 88888.00 2008-03-23 13:27:22.932 083 13243.60 615.55 57126.19 88888.00 2008-03-23 13:27:23.932 083 13243.47 615.55 57126.56 88888.00 2008-03-23 13:27:24.932 083 13243.73 615.68 57125.82 88888.00 2008-03-23 13:27:25.932 083 13242.95 615.80 57125.58 88888.00 2008-03-23 13:27:26.932 083 13243.60 615.68 57126.31 88888.00 2008-03-23 13:27:27.932 083 13243.34 615.68 57126.19 88888.00 2008-03-23 13:27:28.932 083 13243.08 616.05 57126.19 88888.00 2008-03-23 13:27:29.932 083 13243.60 615.68 57126.07 88888.00 2008-03-23 13:27:30.932 083 13243.60 615.55 57126.31 88888.00 2008-03-23 13:27:31.932 083 13243.60 615.68 57126.31 88888.00 2008-03-23 13:27:32.932 083 13243.73 616.05 57126.19 88888.00 2008-03-23 13:27:33.932 083 13243.99 616.54 57126.56 88888.00 2008-03-23 13:27:34.932 083 13243.60 616.05 57126.31 88888.00 2008-03-23 13:27:35.932 083 13243.47 616.05 57126.68 88888.00 2008-03-23 13:27:36.932 083 13244.51 616.17 57127.05 88888.00 2008-03-23 13:27:37.932 083 13243.86 616.92 57126.93 88888.00 2008-03-23 13:27:38.932 083 13243.34 616.54 57127.17 88888.00 2008-03-23 13:27:39.932 083 13243.99 615.80 57127.54 88888.00 2008-03-23 13:27:40.932 083 13244.12 616.30 57127.05 88888.00 2008-03-23 13:27:41.932 083 13244.64 616.67 57127.29 88888.00 2008-03-23 13:27:42.932 083 13243.86 616.30 57127.29 88888.00 2008-03-23 13:27:43.932 083 13244.25 617.04 57127.17 88888.00 2008-03-23 13:27:44.932 083 13244.38 616.67 57126.80 88888.00 2008-03-23 13:27:45.932 083 13244.64 617.04 57126.80 88888.00 2008-03-23 13:27:46.932 083 13243.99 615.80 57126.93 88888.00 2008-03-23 13:27:47.932 083 13244.25 616.79 57127.54 88888.00 2008-03-23 13:27:48.932 083 13244.38 617.04 57127.29 88888.00 2008-03-23 13:27:49.932 083 13244.64 616.30 57127.41 88888.00 2008-03-23 13:27:50.932 083 13244.77 616.05 57127.41 88888.00 2008-03-23 13:27:51.932 083 13244.25 616.30 57127.05 88888.00 2008-03-23 13:27:52.932 083 13243.86 616.67 57127.05 88888.00 2008-03-23 13:27:53.932 083 13243.99 616.42 57127.29 88888.00 2008-03-23 13:27:54.932 083 13244.77 616.42 57127.05 88888.00 2008-03-23 13:27:55.932 083 13244.51 616.54 57127.78 88888.00 2008-03-23 13:27:56.932 083 13244.64 616.79 57127.17 88888.00 2008-03-23 13:27:57.932 083 13244.25 616.42 57127.41 88888.00 2008-03-23 13:27:58.932 083 13244.77 617.29 57126.93 88888.00 2008-03-23 13:27:59.932 083 13244.51 616.54 57126.80 88888.00 2008-03-23 13:28:00.932 083 13244.64 616.92 57127.54 88888.00 2008-03-23 13:28:01.932 083 13243.99 617.04 57126.68 88888.00 2008-03-23 13:28:02.932 083 13243.47 617.41 57127.05 88888.00 2008-03-23 13:28:03.932 083 13243.73 616.54 57127.17 88888.00 2008-03-23 13:28:04.932 083 13243.99 616.05 57126.56 88888.00 2008-03-23 13:28:05.932 083 13243.21 616.79 57127.29 88888.00 2008-03-23 13:28:06.932 083 13243.86 616.79 57127.17 88888.00 2008-03-23 13:28:07.932 083 13244.25 616.67 57127.05 88888.00 2008-03-23 13:28:08.932 083 13243.99 616.17 57126.31 88888.00 2008-03-23 13:28:09.932 083 13244.51 616.79 57126.44 88888.00 2008-03-23 13:28:10.932 083 13243.86 617.04 57126.68 88888.00 2008-03-23 13:28:11.932 083 13243.99 616.79 57126.93 88888.00 2008-03-23 13:28:12.932 083 13243.86 616.54 57127.29 88888.00 2008-03-23 13:28:13.932 083 13243.60 616.42 57127.41 88888.00 2008-03-23 13:28:14.932 083 13244.51 616.67 57127.05 88888.00 2008-03-23 13:28:15.932 083 13243.99 616.79 57126.93 88888.00 2008-03-23 13:28:16.932 083 13244.38 616.54 57127.41 88888.00 2008-03-23 13:28:17.932 083 13244.64 617.04 57126.80 88888.00 2008-03-23 13:28:18.932 083 13244.64 616.54 57127.54 88888.00 2008-03-23 13:28:19.932 083 13244.77 616.30 57126.80 88888.00 2008-03-23 13:28:20.932 083 13244.64 616.79 57127.66 88888.00 2008-03-23 13:28:21.932 083 13244.64 616.79 57127.17 88888.00 2008-03-23 13:28:22.932 083 13244.77 616.54 57127.17 88888.00 2008-03-23 13:28:23.932 083 13245.29 616.54 57127.78 88888.00 2008-03-23 13:28:24.932 083 13245.03 616.79 57126.93 88888.00 2008-03-23 13:28:25.932 083 13244.77 616.42 57126.93 88888.00 2008-03-23 13:28:26.932 083 13245.16 616.54 57126.93 88888.00 2008-03-23 13:28:27.932 083 13244.25 616.54 57127.29 88888.00 2008-03-23 13:28:28.932 083 13245.42 616.54 57126.56 88888.00 2008-03-23 13:28:29.932 083 13245.16 616.54 57126.93 88888.00 2008-03-23 13:28:30.932 083 13244.90 616.79 57126.68 88888.00 2008-03-23 13:28:31.932 083 13245.94 616.54 57127.41 88888.00 2008-03-23 13:28:32.932 083 13246.07 616.54 57126.80 88888.00 2008-03-23 13:28:33.932 083 13245.42 616.67 57127.54 88888.00 2008-03-23 13:28:34.932 083 13245.94 616.92 57127.29 88888.00 2008-03-23 13:28:35.932 083 13245.94 616.17 57127.17 88888.00 2008-03-23 13:28:36.932 083 13246.59 615.92 57127.17 88888.00 2008-03-23 13:28:37.932 083 13246.07 616.79 57127.41 88888.00 2008-03-23 13:28:38.932 083 13246.33 616.05 57127.54 88888.00 2008-03-23 13:28:39.932 083 13246.59 616.42 57127.41 88888.00 2008-03-23 13:28:40.932 083 13245.94 617.29 57127.17 88888.00 2008-03-23 13:28:41.932 083 13246.85 616.67 57126.93 88888.00 2008-03-23 13:28:42.932 083 13246.46 616.42 57127.41 88888.00 2008-03-23 13:28:43.932 083 13247.11 616.79 57127.90 88888.00 2008-03-23 13:28:44.932 083 13246.98 616.67 57128.15 88888.00 2008-03-23 13:28:45.932 083 13246.33 616.79 57128.03 88888.00 2008-03-23 13:28:46.932 083 13247.11 617.04 57127.41 88888.00 2008-03-23 13:28:47.932 083 13247.37 617.29 57128.15 88888.00 2008-03-23 13:28:48.932 083 13246.98 617.29 57127.54 88888.00 2008-03-23 13:28:49.932 083 13246.46 616.67 57127.29 88888.00 2008-03-23 13:28:50.932 083 13246.46 616.67 57127.54 88888.00 2008-03-23 13:28:51.932 083 13246.46 616.79 57127.78 88888.00 2008-03-23 13:28:52.932 083 13246.72 616.92 57127.90 88888.00 2008-03-23 13:28:53.932 083 13246.85 617.04 57128.03 88888.00 2008-03-23 13:28:54.932 083 13246.85 616.92 57127.78 88888.00 2008-03-23 13:28:55.932 083 13247.24 617.29 57128.03 88888.00 2008-03-23 13:28:56.932 083 13247.11 617.29 57127.66 88888.00 2008-03-23 13:28:57.932 083 13246.85 617.16 57128.88 88888.00 2008-03-23 13:28:58.932 083 13247.24 617.41 57128.52 88888.00 2008-03-23 13:28:59.932 083 13246.72 617.29 57127.90 88888.00 2008-03-23 13:29:00.932 083 13246.46 617.54 57128.27 88888.00 2008-03-23 13:29:01.932 083 13246.20 617.66 57128.39 88888.00 2008-03-23 13:29:02.932 083 13246.85 617.41 57128.39 88888.00 2008-03-23 13:29:03.932 083 13246.20 617.91 57128.64 88888.00 2008-03-23 13:29:04.932 083 13246.72 617.66 57128.15 88888.00 2008-03-23 13:29:05.932 083 13246.20 617.41 57128.15 88888.00 2008-03-23 13:29:06.932 083 13246.20 618.03 57128.03 88888.00 2008-03-23 13:29:07.932 083 13246.07 617.66 57127.90 88888.00 2008-03-23 13:29:08.932 083 13246.72 616.92 57128.52 88888.00 2008-03-23 13:29:09.932 083 13245.81 617.54 57127.29 88888.00 2008-03-23 13:29:10.932 083 13245.42 616.92 57126.93 88888.00 2008-03-23 13:29:11.932 083 13245.03 617.16 57127.66 88888.00 2008-03-23 13:29:12.932 083 13245.81 616.54 57127.54 88888.00 2008-03-23 13:29:13.932 083 13245.55 616.54 57127.66 88888.00 2008-03-23 13:29:14.932 083 13245.81 616.92 57127.78 88888.00 2008-03-23 13:29:15.932 083 13245.81 616.30 57128.03 88888.00 2008-03-23 13:29:16.932 083 13246.33 616.30 57127.41 88888.00 2008-03-23 13:29:17.932 083 13245.81 616.42 57127.90 88888.00 2008-03-23 13:29:18.932 083 13245.94 616.42 57127.29 88888.00 2008-03-23 13:29:19.932 083 13246.59 616.79 57127.78 88888.00 2008-03-23 13:29:20.932 083 13246.20 616.42 57127.54 88888.00 2008-03-23 13:29:21.932 083 13245.55 616.92 57127.54 88888.00 2008-03-23 13:29:22.932 083 13245.81 616.30 57127.29 88888.00 2008-03-23 13:29:23.932 083 13245.94 617.16 57127.54 88888.00 2008-03-23 13:29:24.932 083 13245.55 616.54 57127.78 88888.00 2008-03-23 13:29:25.932 083 13245.94 617.29 57127.78 88888.00 2008-03-23 13:29:26.932 083 13245.42 617.29 57127.78 88888.00 2008-03-23 13:29:27.932 083 13245.29 616.92 57128.15 88888.00 2008-03-23 13:29:28.932 083 13245.29 617.54 57127.78 88888.00 2008-03-23 13:29:29.932 083 13245.03 617.41 57127.78 88888.00 2008-03-23 13:29:30.932 083 13245.16 616.42 57127.29 88888.00 2008-03-23 13:29:31.932 083 13245.03 617.16 57127.78 88888.00 2008-03-23 13:29:32.932 083 13245.29 616.79 57127.29 88888.00 2008-03-23 13:29:33.932 083 13245.94 617.04 57127.78 88888.00 2008-03-23 13:29:34.932 083 13245.42 616.92 57126.68 88888.00 2008-03-23 13:29:35.932 083 13245.55 616.92 57127.17 88888.00 2008-03-23 13:29:36.932 083 13245.16 617.16 57126.68 88888.00 2008-03-23 13:29:37.932 083 13245.42 616.92 57127.29 88888.00 2008-03-23 13:29:38.932 083 13245.29 617.16 57127.17 88888.00 2008-03-23 13:29:39.932 083 13245.42 616.67 57127.54 88888.00 2008-03-23 13:29:40.932 083 13246.07 616.92 57127.41 88888.00 2008-03-23 13:29:41.932 083 13245.55 616.79 57127.66 88888.00 2008-03-23 13:29:42.932 083 13245.55 616.92 57127.78 88888.00 2008-03-23 13:29:43.932 083 13245.94 616.30 57127.05 88888.00 2008-03-23 13:29:44.932 083 13245.42 617.16 57127.66 88888.00 2008-03-23 13:29:45.932 083 13246.07 616.42 57127.17 88888.00 2008-03-23 13:29:46.932 083 13246.46 616.79 57127.78 88888.00 2008-03-23 13:29:47.932 083 13245.81 617.04 57127.05 88888.00 2008-03-23 13:29:48.932 083 13245.68 617.16 57127.41 88888.00 2008-03-23 13:29:49.932 083 13245.68 616.67 57127.41 88888.00 2008-03-23 13:29:50.932 083 13246.20 616.30 57127.29 88888.00 2008-03-23 13:29:51.932 083 13245.68 616.30 57127.41 88888.00 2008-03-23 13:29:52.932 083 13245.94 616.17 57128.15 88888.00 2008-03-23 13:29:53.932 083 13245.29 617.29 57127.78 88888.00 2008-03-23 13:29:54.932 083 13245.42 616.54 57127.41 88888.00 2008-03-23 13:29:55.932 083 13244.90 616.17 57126.68 88888.00 2008-03-23 13:29:56.932 083 13246.07 615.80 57127.17 88888.00 2008-03-23 13:29:57.932 083 13245.29 616.30 57127.41 88888.00 2008-03-23 13:29:58.932 083 13245.68 616.05 57126.93 88888.00 2008-03-23 13:29:59.932 083 13246.46 616.05 57127.29 88888.00 2008-03-23 13:30:00.932 083 13246.07 616.17 57127.78 88888.00 2008-03-23 13:30:01.932 083 13246.07 615.55 57127.54 88888.00 2008-03-23 13:30:02.932 083 13245.94 616.17 57127.05 88888.00 2008-03-23 13:30:03.932 083 13246.20 616.42 57127.29 88888.00 2008-03-23 13:30:04.932 083 13245.81 615.68 57127.29 88888.00 2008-03-23 13:30:05.932 083 13245.94 616.05 57127.66 88888.00 2008-03-23 13:30:06.932 083 13246.07 615.92 57127.41 88888.00 2008-03-23 13:30:07.932 083 13245.68 616.05 57127.66 88888.00 2008-03-23 13:30:08.932 083 13245.81 615.92 57127.29 88888.00 2008-03-23 13:30:09.932 083 13246.07 615.80 57127.41 88888.00 2008-03-23 13:30:10.932 083 13246.20 615.92 57127.54 88888.00 2008-03-23 13:30:11.932 083 13245.81 615.80 57128.03 88888.00 2008-03-23 13:30:12.932 083 13245.29 616.05 57127.54 88888.00 2008-03-23 13:30:13.932 083 13245.03 615.92 57127.05 88888.00 2008-03-23 13:30:14.932 083 13245.03 616.05 57127.05 88888.00 2008-03-23 13:30:15.932 083 13245.16 615.80 57127.17 88888.00 2008-03-23 13:30:16.932 083 13244.38 615.55 57127.05 88888.00 2008-03-23 13:30:17.932 083 13245.03 615.92 57126.68 88888.00 2008-03-23 13:30:18.932 083 13244.25 615.43 57126.68 88888.00 2008-03-23 13:30:19.932 083 13244.25 615.80 57126.56 88888.00 2008-03-23 13:30:20.932 083 13243.99 615.18 57126.07 88888.00 2008-03-23 13:30:21.932 083 13243.08 614.69 57126.44 88888.00 2008-03-23 13:30:22.932 083 13243.21 614.56 57126.19 88888.00 2008-03-23 13:30:23.932 083 13242.82 615.06 57126.44 88888.00 2008-03-23 13:30:24.932 083 13244.12 614.56 57126.68 88888.00 2008-03-23 13:30:25.932 083 13243.08 614.44 57126.68 88888.00 2008-03-23 13:30:26.932 083 13243.47 614.44 57125.95 88888.00 2008-03-23 13:30:27.932 083 13243.60 614.07 57126.07 88888.00 2008-03-23 13:30:28.932 083 13242.95 614.93 57126.31 88888.00 2008-03-23 13:30:29.932 083 13242.43 614.31 57126.07 88888.00 2008-03-23 13:30:30.932 083 13242.82 614.56 57125.58 88888.00 2008-03-23 13:30:31.932 083 13243.47 614.56 57125.82 88888.00 2008-03-23 13:30:32.932 083 13242.95 614.56 57125.95 88888.00 2008-03-23 13:30:33.932 083 13242.95 614.19 57125.34 88888.00 2008-03-23 13:30:34.932 083 13243.08 614.07 57125.58 88888.00 2008-03-23 13:30:35.932 083 13243.60 614.56 57125.46 88888.00 2008-03-23 13:30:36.932 083 13243.47 614.69 57125.34 88888.00 2008-03-23 13:30:37.932 083 13243.73 614.69 57125.46 88888.00 2008-03-23 13:30:38.932 083 13243.86 614.93 57125.70 88888.00 2008-03-23 13:30:39.932 083 13243.21 614.69 57125.34 88888.00 2008-03-23 13:30:40.932 083 13243.34 615.18 57124.97 88888.00 2008-03-23 13:30:41.932 083 13242.69 615.31 57125.82 88888.00 2008-03-23 13:30:42.932 083 13242.69 614.81 57125.21 88888.00 2008-03-23 13:30:43.932 083 13242.69 614.81 57125.82 88888.00 2008-03-23 13:30:44.932 083 13242.69 614.93 57124.85 88888.00 2008-03-23 13:30:45.932 083 13242.95 615.18 57124.85 88888.00 2008-03-23 13:30:46.932 083 13242.95 614.81 57124.85 88888.00 2008-03-23 13:30:47.932 083 13242.95 615.55 57125.21 88888.00 2008-03-23 13:30:48.932 083 13243.08 614.93 57125.34 88888.00 2008-03-23 13:30:49.932 083 13242.95 614.69 57125.95 88888.00 2008-03-23 13:30:50.932 083 13242.56 614.69 57125.46 88888.00 2008-03-23 13:30:51.932 083 13242.43 614.69 57125.46 88888.00 2008-03-23 13:30:52.932 083 13242.95 614.69 57125.70 88888.00 2008-03-23 13:30:53.932 083 13243.73 614.93 57125.34 88888.00 2008-03-23 13:30:54.932 083 13243.34 615.18 57124.97 88888.00 2008-03-23 13:30:55.932 083 13242.95 615.06 57124.60 88888.00 2008-03-23 13:30:56.932 083 13242.95 614.44 57124.97 88888.00 2008-03-23 13:30:57.932 083 13242.43 615.06 57125.09 88888.00 2008-03-23 13:30:58.932 083 13242.30 615.06 57124.60 88888.00 2008-03-23 13:30:59.932 083 13243.08 614.69 57124.60 88888.00 2008-03-23 13:31:00.932 083 13242.82 614.69 57125.21 88888.00 2008-03-23 13:31:01.932 083 13242.69 614.69 57124.97 88888.00 2008-03-23 13:31:02.932 083 13242.56 615.06 57124.48 88888.00 2008-03-23 13:31:03.932 083 13243.21 615.18 57125.58 88888.00 2008-03-23 13:31:04.932 083 13242.56 614.93 57125.34 88888.00 2008-03-23 13:31:05.932 083 13243.08 614.81 57125.95 88888.00 2008-03-23 13:31:06.932 083 13242.95 614.56 57124.97 88888.00 2008-03-23 13:31:07.932 083 13242.43 614.44 57125.09 88888.00 2008-03-23 13:31:08.932 083 13242.69 614.56 57124.73 88888.00 2008-03-23 13:31:09.932 083 13242.43 614.07 57125.46 88888.00 2008-03-23 13:31:10.932 083 13242.30 614.69 57124.97 88888.00 2008-03-23 13:31:11.932 083 13241.65 614.19 57124.73 88888.00 2008-03-23 13:31:12.932 083 13242.43 614.44 57125.21 88888.00 2008-03-23 13:31:13.932 083 13241.91 614.07 57124.23 88888.00 2008-03-23 13:31:14.932 083 13242.30 613.82 57125.21 88888.00 2008-03-23 13:31:15.932 083 13242.69 614.69 57124.85 88888.00 2008-03-23 13:31:16.932 083 13242.17 614.19 57124.97 88888.00 2008-03-23 13:31:17.932 083 13242.17 613.82 57124.36 88888.00 2008-03-23 13:31:18.932 083 13242.56 613.82 57124.85 88888.00 2008-03-23 13:31:19.932 083 13241.52 613.94 57124.36 88888.00 2008-03-23 13:31:20.932 083 13242.17 614.44 57124.23 88888.00 2008-03-23 13:31:21.932 083 13242.43 613.70 57124.11 88888.00 2008-03-23 13:31:22.932 083 13241.52 614.19 57123.99 88888.00 2008-03-23 13:31:23.932 083 13242.82 614.07 57124.60 88888.00 2008-03-23 13:31:24.932 083 13242.69 613.32 57124.23 88888.00 2008-03-23 13:31:25.932 083 13242.56 613.82 57124.60 88888.00 2008-03-23 13:31:26.932 083 13241.91 614.44 57123.99 88888.00 2008-03-23 13:31:27.932 083 13242.17 614.07 57124.48 88888.00 2008-03-23 13:31:28.932 083 13242.43 614.19 57123.26 88888.00 2008-03-23 13:31:29.932 083 13242.04 613.94 57123.99 88888.00 2008-03-23 13:31:30.932 083 13242.82 614.19 57124.23 88888.00 2008-03-23 13:31:31.932 083 13241.26 614.44 57124.48 88888.00 2008-03-23 13:31:32.932 083 13242.43 614.31 57123.87 88888.00 2008-03-23 13:31:33.932 083 13242.04 613.82 57123.50 88888.00 2008-03-23 13:31:34.932 083 13242.69 614.56 57123.75 88888.00 2008-03-23 13:31:35.932 083 13241.39 614.19 57124.73 88888.00 2008-03-23 13:31:36.932 083 13241.78 614.44 57123.99 88888.00 2008-03-23 13:31:37.932 083 13242.04 614.19 57124.23 88888.00 2008-03-23 13:31:38.932 083 13241.65 614.07 57124.36 88888.00 2008-03-23 13:31:39.932 083 13242.30 614.31 57123.99 88888.00 2008-03-23 13:31:40.932 083 13241.65 614.69 57123.87 88888.00 2008-03-23 13:31:41.932 083 13241.39 614.69 57124.36 88888.00 2008-03-23 13:31:42.932 083 13241.26 614.56 57123.99 88888.00 2008-03-23 13:31:43.932 083 13242.43 614.31 57123.75 88888.00 2008-03-23 13:31:44.932 083 13241.65 614.07 57124.11 88888.00 2008-03-23 13:31:45.932 083 13242.04 614.44 57123.99 88888.00 2008-03-23 13:31:46.932 083 13241.39 614.69 57124.23 88888.00 2008-03-23 13:31:47.932 083 13241.65 614.19 57124.23 88888.00 2008-03-23 13:31:48.932 083 13241.65 614.81 57123.87 88888.00 2008-03-23 13:31:49.932 083 13241.65 613.45 57124.48 88888.00 2008-03-23 13:31:50.932 083 13242.17 614.07 57124.11 88888.00 2008-03-23 13:31:51.932 083 13241.91 614.19 57123.62 88888.00 2008-03-23 13:31:52.932 083 13241.91 614.19 57123.87 88888.00 2008-03-23 13:31:53.932 083 13242.43 614.19 57123.38 88888.00 2008-03-23 13:31:54.932 083 13242.04 614.56 57123.75 88888.00 2008-03-23 13:31:55.932 083 13242.43 614.69 57124.23 88888.00 2008-03-23 13:31:56.932 083 13242.43 615.06 57124.60 88888.00 2008-03-23 13:31:57.932 083 13242.04 614.81 57124.11 88888.00 2008-03-23 13:31:58.932 083 13242.82 614.19 57123.50 88888.00 2008-03-23 13:31:59.932 083 13241.91 615.06 57124.48 88888.00 2008-03-23 13:32:00.932 083 13241.65 614.31 57123.50 88888.00 2008-03-23 13:32:01.932 083 13242.43 614.31 57124.11 88888.00 2008-03-23 13:32:02.932 083 13241.78 614.69 57123.38 88888.00 2008-03-23 13:32:03.932 083 13241.26 615.18 57123.50 88888.00 2008-03-23 13:32:04.932 083 13242.04 614.81 57124.48 88888.00 2008-03-23 13:32:05.932 083 13241.65 615.06 57124.11 88888.00 2008-03-23 13:32:06.932 083 13241.65 615.18 57124.23 88888.00 2008-03-23 13:32:07.932 083 13241.65 614.81 57123.87 88888.00 2008-03-23 13:32:08.932 083 13241.13 614.69 57124.36 88888.00 2008-03-23 13:32:09.932 083 13241.39 614.93 57123.87 88888.00 2008-03-23 13:32:10.932 083 13240.74 615.06 57123.50 88888.00 2008-03-23 13:32:11.932 083 13240.87 615.43 57123.75 88888.00 2008-03-23 13:32:12.932 083 13241.26 615.06 57123.26 88888.00 2008-03-23 13:32:13.932 083 13240.87 614.56 57123.38 88888.00 2008-03-23 13:32:14.932 083 13240.22 614.31 57123.75 88888.00 2008-03-23 13:32:15.932 083 13240.35 614.07 57123.38 88888.00 2008-03-23 13:32:16.932 083 13240.61 615.31 57123.38 88888.00 2008-03-23 13:32:17.932 083 13240.87 614.56 57123.62 88888.00 2008-03-23 13:32:18.932 083 13241.13 614.44 57124.36 88888.00 2008-03-23 13:32:19.932 083 13239.57 614.69 57123.38 88888.00 2008-03-23 13:32:20.932 083 13240.61 614.19 57123.75 88888.00 2008-03-23 13:32:21.932 083 13240.74 614.69 57123.01 88888.00 2008-03-23 13:32:22.932 083 13240.74 614.81 57123.38 88888.00 2008-03-23 13:32:23.932 083 13241.13 614.31 57123.26 88888.00 2008-03-23 13:32:24.932 083 13240.87 615.06 57123.38 88888.00 2008-03-23 13:32:25.932 083 13241.78 614.56 57123.14 88888.00 2008-03-23 13:32:26.932 083 13241.39 614.44 57123.01 88888.00 2008-03-23 13:32:27.932 083 13241.65 614.69 57123.87 88888.00 2008-03-23 13:32:28.932 083 13241.65 614.44 57123.26 88888.00 2008-03-23 13:32:29.932 083 13241.78 614.81 57123.26 88888.00 2008-03-23 13:32:30.932 083 13241.26 614.81 57123.38 88888.00 2008-03-23 13:32:31.932 083 13241.91 614.93 57123.50 88888.00 2008-03-23 13:32:32.932 083 13242.30 615.31 57123.99 88888.00 2008-03-23 13:32:33.932 083 13242.30 615.18 57123.87 88888.00 2008-03-23 13:32:34.932 083 13242.30 615.18 57123.38 88888.00 2008-03-23 13:32:35.932 083 13241.52 615.55 57123.14 88888.00 2008-03-23 13:32:36.932 083 13242.04 614.81 57123.87 88888.00 2008-03-23 13:32:37.932 083 13241.91 616.05 57123.75 88888.00 2008-03-23 13:32:38.932 083 13241.39 615.80 57123.62 88888.00 2008-03-23 13:32:39.932 083 13241.91 616.17 57123.75 88888.00 2008-03-23 13:32:40.932 083 13241.26 615.55 57123.01 88888.00 2008-03-23 13:32:41.932 083 13241.13 614.93 57124.23 88888.00 2008-03-23 13:32:42.932 083 13241.65 615.43 57123.50 88888.00 2008-03-23 13:32:43.932 083 13241.52 615.80 57124.23 88888.00 2008-03-23 13:32:44.932 083 13241.13 615.68 57123.75 88888.00 2008-03-23 13:32:45.932 083 13241.91 615.06 57124.36 88888.00 2008-03-23 13:32:46.932 083 13242.04 615.18 57123.75 88888.00 2008-03-23 13:32:47.932 083 13241.52 615.43 57123.62 88888.00 2008-03-23 13:32:48.932 083 13241.91 615.68 57123.87 88888.00 2008-03-23 13:32:49.932 083 13242.17 615.55 57123.75 88888.00 2008-03-23 13:32:50.932 083 13242.69 616.05 57123.62 88888.00 2008-03-23 13:32:51.932 083 13241.39 615.80 57124.23 88888.00 2008-03-23 13:32:52.932 083 13241.91 615.92 57123.99 88888.00 2008-03-23 13:32:53.932 083 13241.65 616.30 57124.23 88888.00 2008-03-23 13:32:54.932 083 13242.04 615.55 57123.38 88888.00 2008-03-23 13:32:55.932 083 13242.69 615.55 57124.11 88888.00 2008-03-23 13:32:56.932 083 13242.56 615.43 57124.11 88888.00 2008-03-23 13:32:57.932 083 13242.43 615.43 57123.38 88888.00 2008-03-23 13:32:58.932 083 13242.04 616.30 57123.75 88888.00 2008-03-23 13:32:59.932 083 13241.39 615.68 57123.75 88888.00 2008-03-23 13:33:00.932 083 13242.17 616.05 57124.11 88888.00 2008-03-23 13:33:01.932 083 13242.17 616.17 57123.99 88888.00 2008-03-23 13:33:02.932 083 13242.17 615.68 57123.87 88888.00 2008-03-23 13:33:03.932 083 13241.78 616.05 57123.26 88888.00 2008-03-23 13:33:04.932 083 13241.78 616.30 57124.36 88888.00 2008-03-23 13:33:05.932 083 13242.69 614.69 57124.11 88888.00 2008-03-23 13:33:06.932 083 13242.17 615.80 57123.87 88888.00 2008-03-23 13:33:07.932 083 13242.43 615.80 57124.11 88888.00 2008-03-23 13:33:08.932 083 13242.17 615.43 57123.62 88888.00 2008-03-23 13:33:09.932 083 13241.65 615.68 57123.99 88888.00 2008-03-23 13:33:10.932 083 13242.43 615.31 57123.62 88888.00 2008-03-23 13:33:11.932 083 13241.78 615.68 57124.11 88888.00 2008-03-23 13:33:12.932 083 13242.17 616.30 57123.50 88888.00 2008-03-23 13:33:13.932 083 13242.17 615.80 57123.99 88888.00 2008-03-23 13:33:14.932 083 13242.30 616.17 57124.11 88888.00 2008-03-23 13:33:15.932 083 13241.78 615.92 57123.99 88888.00 2008-03-23 13:33:16.932 083 13241.78 615.92 57123.62 88888.00 2008-03-23 13:33:17.932 083 13241.39 615.55 57123.50 88888.00 2008-03-23 13:33:18.932 083 13241.00 616.30 57124.48 88888.00 2008-03-23 13:33:19.932 083 13241.78 616.05 57123.99 88888.00 2008-03-23 13:33:20.932 083 13241.52 615.80 57123.99 88888.00 2008-03-23 13:33:21.932 083 13241.39 615.55 57124.11 88888.00 2008-03-23 13:33:22.932 083 13242.04 615.55 57123.99 88888.00 2008-03-23 13:33:23.932 083 13241.13 616.05 57124.48 88888.00 2008-03-23 13:33:24.932 083 13241.13 616.05 57123.50 88888.00 2008-03-23 13:33:25.932 083 13241.78 616.05 57123.75 88888.00 2008-03-23 13:33:26.932 083 13241.39 615.80 57124.23 88888.00 2008-03-23 13:33:27.932 083 13241.91 615.55 57124.48 88888.00 2008-03-23 13:33:28.932 083 13241.39 615.92 57123.62 88888.00 2008-03-23 13:33:29.932 083 13241.52 615.80 57123.99 88888.00 2008-03-23 13:33:30.932 083 13241.00 615.68 57123.62 88888.00 2008-03-23 13:33:31.932 083 13241.91 615.92 57123.26 88888.00 2008-03-23 13:33:32.932 083 13241.39 615.31 57123.26 88888.00 2008-03-23 13:33:33.932 083 13241.65 615.43 57123.62 88888.00 2008-03-23 13:33:34.932 083 13242.30 615.18 57124.11 88888.00 2008-03-23 13:33:35.932 083 13241.78 615.68 57123.87 88888.00 2008-03-23 13:33:36.932 083 13241.39 615.68 57123.62 88888.00 2008-03-23 13:33:37.932 083 13242.17 615.68 57123.62 88888.00 2008-03-23 13:33:38.932 083 13241.78 615.55 57124.36 88888.00 2008-03-23 13:33:39.932 083 13241.78 615.55 57123.75 88888.00 2008-03-23 13:33:40.932 083 13242.04 615.43 57123.87 88888.00 2008-03-23 13:33:41.932 083 13242.04 616.05 57123.75 88888.00 2008-03-23 13:33:42.932 083 13242.82 615.92 57123.87 88888.00 2008-03-23 13:33:43.932 083 13241.91 616.17 57123.50 88888.00 2008-03-23 13:33:44.932 083 13242.30 616.54 57123.62 88888.00 2008-03-23 13:33:45.932 083 13242.30 616.05 57123.87 88888.00 2008-03-23 13:33:46.932 083 13241.78 615.92 57123.62 88888.00 2008-03-23 13:33:47.932 083 13242.04 615.68 57123.75 88888.00 2008-03-23 13:33:48.932 083 13241.91 615.92 57123.62 88888.00 2008-03-23 13:33:49.932 083 13241.78 616.17 57124.11 88888.00 2008-03-23 13:33:50.932 083 13242.30 616.05 57123.87 88888.00 2008-03-23 13:33:51.932 083 13242.43 616.05 57123.87 88888.00 2008-03-23 13:33:52.932 083 13241.65 616.79 57124.11 88888.00 2008-03-23 13:33:53.932 083 13242.04 615.68 57123.75 88888.00 2008-03-23 13:33:54.932 083 13242.04 616.05 57123.75 88888.00 2008-03-23 13:33:55.932 083 13242.43 616.17 57123.01 88888.00 2008-03-23 13:33:56.932 083 13242.17 615.31 57123.87 88888.00 2008-03-23 13:33:57.932 083 13241.78 615.80 57124.48 88888.00 2008-03-23 13:33:58.932 083 13241.91 615.68 57123.87 88888.00 2008-03-23 13:33:59.932 083 13242.30 615.43 57124.23 88888.00 2008-03-23 13:34:00.932 083 13241.91 615.68 57123.75 88888.00 2008-03-23 13:34:01.932 083 13242.43 615.31 57124.23 88888.00 2008-03-23 13:34:02.932 083 13241.91 616.17 57123.75 88888.00 2008-03-23 13:34:03.932 083 13242.43 616.54 57124.60 88888.00 2008-03-23 13:34:04.932 083 13242.69 615.80 57124.48 88888.00 2008-03-23 13:34:05.932 083 13243.60 616.42 57123.87 88888.00 2008-03-23 13:34:06.932 083 13243.21 615.43 57123.38 88888.00 2008-03-23 13:34:07.932 083 13243.08 616.30 57123.75 88888.00 2008-03-23 13:34:08.932 083 13243.47 616.92 57124.36 88888.00 2008-03-23 13:34:09.932 083 13243.47 616.54 57123.75 88888.00 2008-03-23 13:34:10.932 083 13243.60 616.30 57124.23 88888.00 2008-03-23 13:34:11.932 083 13242.95 616.54 57124.23 88888.00 2008-03-23 13:34:12.932 083 13243.47 616.17 57124.60 88888.00 2008-03-23 13:34:13.932 083 13243.60 616.92 57123.99 88888.00 2008-03-23 13:34:14.932 083 13244.12 616.54 57124.36 88888.00 2008-03-23 13:34:15.932 083 13243.60 616.79 57124.11 88888.00 2008-03-23 13:34:16.932 083 13243.34 616.42 57124.36 88888.00 2008-03-23 13:34:17.932 083 13243.60 616.79 57123.99 88888.00 2008-03-23 13:34:18.932 083 13244.12 616.79 57124.23 88888.00 2008-03-23 13:34:19.932 083 13243.08 616.42 57124.23 88888.00 2008-03-23 13:34:20.932 083 13243.08 616.42 57124.48 88888.00 2008-03-23 13:34:21.932 083 13244.38 616.54 57124.11 88888.00 2008-03-23 13:34:22.932 083 13243.34 617.04 57124.97 88888.00 2008-03-23 13:34:23.932 083 13244.25 617.16 57124.97 88888.00 2008-03-23 13:34:24.932 083 13243.73 616.79 57125.70 88888.00 2008-03-23 13:34:25.932 083 13243.34 616.54 57125.70 88888.00 2008-03-23 13:34:26.932 083 13243.08 616.30 57124.85 88888.00 2008-03-23 13:34:27.932 083 13243.21 616.67 57124.60 88888.00 2008-03-23 13:34:28.932 083 13243.99 616.30 57125.09 88888.00 2008-03-23 13:34:29.932 083 13243.60 617.29 57124.36 88888.00 2008-03-23 13:34:30.932 083 13243.86 616.79 57124.23 88888.00 2008-03-23 13:34:31.932 083 13243.21 616.42 57125.34 88888.00 2008-03-23 13:34:32.932 083 13243.47 616.67 57125.34 88888.00 2008-03-23 13:34:33.932 083 13243.47 616.30 57124.97 88888.00 2008-03-23 13:34:34.932 083 13243.08 616.05 57125.46 88888.00 2008-03-23 13:34:35.932 083 13243.34 616.67 57125.70 88888.00 2008-03-23 13:34:36.932 083 13243.47 616.54 57125.09 88888.00 2008-03-23 13:34:37.932 083 13243.73 616.30 57124.97 88888.00 2008-03-23 13:34:38.932 083 13243.34 616.67 57125.21 88888.00 2008-03-23 13:34:39.932 083 13243.47 616.30 57125.09 88888.00 2008-03-23 13:34:40.932 083 13244.51 616.05 57125.82 88888.00 2008-03-23 13:34:41.932 083 13244.12 616.54 57125.70 88888.00 2008-03-23 13:34:42.932 083 13243.08 615.80 57125.34 88888.00 2008-03-23 13:34:43.932 083 13244.12 616.05 57125.09 88888.00 2008-03-23 13:34:44.932 083 13243.08 615.92 57125.09 88888.00 2008-03-23 13:34:45.932 083 13243.47 616.17 57124.97 88888.00 2008-03-23 13:34:46.932 083 13243.73 615.80 57125.58 88888.00 2008-03-23 13:34:47.932 083 13243.73 616.17 57125.46 88888.00 2008-03-23 13:34:48.932 083 13243.86 616.54 57125.82 88888.00 2008-03-23 13:34:49.932 083 13243.34 616.54 57124.97 88888.00 2008-03-23 13:34:50.932 083 13243.60 616.67 57125.95 88888.00 2008-03-23 13:34:51.932 083 13243.21 616.92 57125.34 88888.00 2008-03-23 13:34:52.932 083 13243.47 616.54 57125.95 88888.00 2008-03-23 13:34:53.932 083 13242.69 616.30 57126.68 88888.00 2008-03-23 13:34:54.932 083 13243.73 615.18 57125.46 88888.00 2008-03-23 13:34:55.932 083 13242.82 615.92 57124.97 88888.00 2008-03-23 13:34:56.932 083 13243.47 616.54 57125.34 88888.00 2008-03-23 13:34:57.932 083 13243.34 615.55 57125.34 88888.00 2008-03-23 13:34:58.932 083 13242.82 615.80 57124.97 88888.00 2008-03-23 13:34:59.932 083 13243.47 616.17 57124.97 88888.00 2008-03-23 13:35:00.932 083 13243.08 616.42 57125.21 88888.00 2008-03-23 13:35:01.932 083 13242.69 615.18 57125.34 88888.00 2008-03-23 13:35:02.932 083 13243.73 615.43 57125.58 88888.00 2008-03-23 13:35:03.932 083 13242.69 615.68 57125.70 88888.00 2008-03-23 13:35:04.932 083 13242.43 614.93 57124.60 88888.00 2008-03-23 13:35:05.932 083 13242.69 614.93 57125.34 88888.00 2008-03-23 13:35:06.932 083 13243.08 615.06 57125.34 88888.00 2008-03-23 13:35:07.932 083 13242.69 614.44 57125.46 88888.00 2008-03-23 13:35:08.932 083 13243.08 614.07 57124.60 88888.00 2008-03-23 13:35:09.932 083 13242.04 614.93 57125.09 88888.00 2008-03-23 13:35:10.932 083 13242.95 613.94 57124.85 88888.00 2008-03-23 13:35:11.932 083 13242.69 614.69 57124.60 88888.00 2008-03-23 13:35:12.932 083 13243.21 613.94 57124.73 88888.00 2008-03-23 13:35:13.932 083 13242.04 613.70 57125.46 88888.00 2008-03-23 13:35:14.932 083 13242.56 614.07 57123.87 88888.00 2008-03-23 13:35:15.932 083 13242.43 614.56 57124.73 88888.00 2008-03-23 13:35:16.932 083 13242.56 613.94 57124.48 88888.00 2008-03-23 13:35:17.932 083 13242.56 613.70 57124.60 88888.00 2008-03-23 13:35:18.932 083 13242.82 614.19 57124.48 88888.00 2008-03-23 13:35:19.932 083 13243.86 613.94 57124.48 88888.00 2008-03-23 13:35:20.932 083 13243.21 613.20 57124.60 88888.00 2008-03-23 13:35:21.932 083 13242.95 614.56 57124.97 88888.00 2008-03-23 13:35:22.932 083 13243.60 614.69 57124.60 88888.00 2008-03-23 13:35:23.932 083 13243.21 613.94 57124.73 88888.00 2008-03-23 13:35:24.932 083 13242.95 614.44 57124.11 88888.00 2008-03-23 13:35:25.932 083 13244.64 614.44 57124.60 88888.00 2008-03-23 13:35:26.932 083 13243.73 614.93 57124.85 88888.00 2008-03-23 13:35:27.932 083 13244.12 614.31 57125.34 88888.00 2008-03-23 13:35:28.932 083 13243.08 614.44 57124.85 88888.00 2008-03-23 13:35:29.932 083 13243.60 614.56 57124.85 88888.00 2008-03-23 13:35:30.932 083 13243.34 614.44 57124.60 88888.00 2008-03-23 13:35:31.932 083 13243.34 614.93 57124.60 88888.00 2008-03-23 13:35:32.932 083 13243.21 615.06 57124.48 88888.00 2008-03-23 13:35:33.932 083 13243.21 614.81 57125.09 88888.00 2008-03-23 13:35:34.932 083 13242.43 614.81 57125.09 88888.00 2008-03-23 13:35:35.932 083 13242.82 614.81 57125.34 88888.00 2008-03-23 13:35:36.932 083 13242.82 614.81 57124.97 88888.00 2008-03-23 13:35:37.932 083 13242.56 614.31 57125.70 88888.00 2008-03-23 13:35:38.932 083 13242.69 614.44 57124.73 88888.00 2008-03-23 13:35:39.932 083 13242.04 614.31 57125.09 88888.00 2008-03-23 13:35:40.932 083 13242.30 614.56 57124.85 88888.00 2008-03-23 13:35:41.932 083 13242.17 614.69 57125.21 88888.00 2008-03-23 13:35:42.932 083 13242.30 614.07 57124.23 88888.00 2008-03-23 13:35:43.932 083 13242.17 614.19 57125.34 88888.00 2008-03-23 13:35:44.932 083 13241.91 613.94 57124.48 88888.00 2008-03-23 13:35:45.932 083 13242.69 614.93 57124.60 88888.00 2008-03-23 13:35:46.932 083 13241.91 614.31 57124.97 88888.00 2008-03-23 13:35:47.932 083 13242.82 614.56 57124.60 88888.00 2008-03-23 13:35:48.932 083 13241.65 613.94 57124.97 88888.00 2008-03-23 13:35:49.932 083 13243.08 613.32 57125.21 88888.00 2008-03-23 13:35:50.932 083 13242.30 613.45 57124.85 88888.00 2008-03-23 13:35:51.932 083 13242.82 614.07 57125.09 88888.00 2008-03-23 13:35:52.932 083 13242.17 614.56 57125.34 88888.00 2008-03-23 13:35:53.932 083 13242.04 613.94 57124.60 88888.00 2008-03-23 13:35:54.932 083 13243.21 613.57 57124.97 88888.00 2008-03-23 13:35:55.932 083 13242.95 613.57 57124.85 88888.00 2008-03-23 13:35:56.932 083 13242.04 614.19 57124.97 88888.00 2008-03-23 13:35:57.932 083 13241.52 614.56 57124.85 88888.00 2008-03-23 13:35:58.932 083 13241.65 614.44 57124.85 88888.00 2008-03-23 13:35:59.932 083 13242.17 614.81 57125.09 88888.00 2008-03-23 13:36:00.932 083 13241.91 614.31 57124.11 88888.00 2008-03-23 13:36:01.932 083 13242.82 613.32 57124.97 88888.00 2008-03-23 13:36:02.932 083 13242.56 614.56 57124.73 88888.00 2008-03-23 13:36:03.932 083 13241.78 614.56 57125.21 88888.00 2008-03-23 13:36:04.932 083 13241.91 615.18 57124.73 88888.00 2008-03-23 13:36:05.932 083 13241.65 614.31 57124.60 88888.00 2008-03-23 13:36:06.932 083 13241.78 614.44 57124.97 88888.00 2008-03-23 13:36:07.932 083 13242.04 614.56 57124.85 88888.00 2008-03-23 13:36:08.932 083 13241.39 614.19 57124.97 88888.00 2008-03-23 13:36:09.932 083 13240.61 614.19 57124.97 88888.00 2008-03-23 13:36:10.932 083 13240.61 614.81 57124.73 88888.00 2008-03-23 13:36:11.932 083 13241.00 614.31 57124.48 88888.00 2008-03-23 13:36:12.932 083 13242.30 614.31 57124.73 88888.00 2008-03-23 13:36:13.932 083 13240.48 614.56 57124.11 88888.00 2008-03-23 13:36:14.932 083 13241.26 614.31 57124.73 88888.00 2008-03-23 13:36:15.932 083 13241.13 614.07 57124.85 88888.00 2008-03-23 13:36:16.932 083 13241.00 614.31 57124.73 88888.00 2008-03-23 13:36:17.932 083 13240.48 612.95 57124.97 88888.00 2008-03-23 13:36:18.932 083 13240.48 613.32 57125.21 88888.00 2008-03-23 13:36:19.932 083 13241.13 614.07 57124.85 88888.00 2008-03-23 13:36:20.932 083 13241.00 613.82 57124.48 88888.00 2008-03-23 13:36:21.932 083 13241.13 612.95 57124.97 88888.00 2008-03-23 13:36:22.932 083 13240.35 613.45 57124.48 88888.00 2008-03-23 13:36:23.932 083 13240.48 613.70 57124.23 88888.00 2008-03-23 13:36:24.932 083 13240.48 613.45 57124.36 88888.00 2008-03-23 13:36:25.932 083 13240.48 613.32 57124.23 88888.00 2008-03-23 13:36:26.932 083 13240.09 613.20 57124.11 88888.00 2008-03-23 13:36:27.932 083 13241.00 613.32 57124.48 88888.00 2008-03-23 13:36:28.932 083 13240.87 613.45 57124.60 88888.00 2008-03-23 13:36:29.932 083 13240.48 613.20 57124.11 88888.00 2008-03-23 13:36:30.932 083 13241.13 613.08 57124.36 88888.00 2008-03-23 13:36:31.932 083 13241.13 613.82 57124.36 88888.00 2008-03-23 13:36:32.932 083 13241.00 614.31 57124.48 88888.00 2008-03-23 13:36:33.932 083 13241.13 613.94 57124.23 88888.00 2008-03-23 13:36:34.932 083 13241.39 614.44 57124.36 88888.00 2008-03-23 13:36:35.932 083 13241.00 614.07 57124.60 88888.00 2008-03-23 13:36:36.932 083 13241.26 613.57 57124.60 88888.00 2008-03-23 13:36:37.932 083 13239.83 613.57 57123.62 88888.00 2008-03-23 13:36:38.932 083 13240.61 613.94 57124.36 88888.00 2008-03-23 13:36:39.932 083 13240.74 614.56 57123.99 88888.00 2008-03-23 13:36:40.932 083 13240.48 613.94 57123.62 88888.00 2008-03-23 13:36:41.932 083 13240.61 613.08 57124.23 88888.00 2008-03-23 13:36:42.932 083 13239.57 613.70 57124.60 88888.00 2008-03-23 13:36:43.932 083 13239.83 614.07 57123.87 88888.00 2008-03-23 13:36:44.932 083 13240.48 613.45 57124.60 88888.00 2008-03-23 13:36:45.932 083 13240.48 614.31 57124.60 88888.00 2008-03-23 13:36:46.932 083 13240.35 614.31 57123.87 88888.00 2008-03-23 13:36:47.932 083 13240.22 614.07 57124.36 88888.00 2008-03-23 13:36:48.932 083 13240.61 614.44 57123.75 88888.00 2008-03-23 13:36:49.932 083 13239.70 613.94 57124.11 88888.00 2008-03-23 13:36:50.932 083 13240.35 614.31 57123.38 88888.00 2008-03-23 13:36:51.932 083 13240.22 614.19 57124.23 88888.00 2008-03-23 13:36:52.932 083 13240.35 614.56 57124.23 88888.00 2008-03-23 13:36:53.932 083 13240.09 614.93 57123.62 88888.00 2008-03-23 13:36:54.932 083 13241.00 614.31 57124.11 88888.00 2008-03-23 13:36:55.932 083 13240.22 613.70 57124.85 88888.00 2008-03-23 13:36:56.932 083 13240.22 614.81 57123.99 88888.00 2008-03-23 13:36:57.932 083 13240.61 614.69 57124.23 88888.00 2008-03-23 13:36:58.932 083 13240.35 614.56 57124.48 88888.00 2008-03-23 13:36:59.932 083 13240.22 614.31 57123.87 88888.00 2008-03-23 13:37:00.932 083 13239.83 614.81 57124.23 88888.00 2008-03-23 13:37:01.932 083 13240.35 614.93 57123.99 88888.00 2008-03-23 13:37:02.932 083 13240.35 614.19 57124.23 88888.00 2008-03-23 13:37:03.932 083 13240.61 614.69 57123.87 88888.00 2008-03-23 13:37:04.932 083 13240.35 614.31 57123.99 88888.00 2008-03-23 13:37:05.932 083 13239.83 614.69 57123.87 88888.00 2008-03-23 13:37:06.932 083 13239.57 613.82 57123.50 88888.00 2008-03-23 13:37:07.932 083 13239.57 614.56 57123.62 88888.00 2008-03-23 13:37:08.932 083 13239.44 613.94 57123.75 88888.00 2008-03-23 13:37:09.932 083 13239.57 614.07 57123.87 88888.00 2008-03-23 13:37:10.932 083 13240.22 614.44 57123.75 88888.00 2008-03-23 13:37:11.932 083 13239.96 614.56 57124.48 88888.00 2008-03-23 13:37:12.932 083 13239.57 615.06 57123.99 88888.00 2008-03-23 13:37:13.932 083 13239.70 614.44 57123.87 88888.00 2008-03-23 13:37:14.932 083 13240.48 614.69 57123.99 88888.00 2008-03-23 13:37:15.932 083 13239.57 614.07 57123.87 88888.00 2008-03-23 13:37:16.932 083 13240.09 614.19 57123.75 88888.00 2008-03-23 13:37:17.932 083 13239.96 613.94 57123.75 88888.00 2008-03-23 13:37:18.932 083 13240.35 614.93 57123.87 88888.00 2008-03-23 13:37:19.932 083 13239.96 613.94 57123.99 88888.00 2008-03-23 13:37:20.932 083 13239.83 614.07 57123.62 88888.00 2008-03-23 13:37:21.932 083 13240.48 614.44 57123.87 88888.00 2008-03-23 13:37:22.932 083 13240.35 614.07 57123.75 88888.00 2008-03-23 13:37:23.932 083 13240.61 614.31 57123.26 88888.00 2008-03-23 13:37:24.932 083 13240.48 615.06 57123.26 88888.00 2008-03-23 13:37:25.932 083 13240.22 615.06 57124.11 88888.00 2008-03-23 13:37:26.932 083 13240.87 614.19 57123.62 88888.00 2008-03-23 13:37:27.932 083 13240.48 614.81 57123.99 88888.00 2008-03-23 13:37:28.932 083 13240.22 614.19 57123.38 88888.00 2008-03-23 13:37:29.932 083 13240.09 614.81 57123.62 88888.00 2008-03-23 13:37:30.932 083 13240.74 614.69 57124.73 88888.00 2008-03-23 13:37:31.932 083 13240.48 615.55 57124.23 88888.00 2008-03-23 13:37:32.932 083 13241.39 615.55 57123.99 88888.00 2008-03-23 13:37:33.932 083 13240.48 615.31 57124.48 88888.00 2008-03-23 13:37:34.932 083 13241.13 615.43 57123.99 88888.00 2008-03-23 13:37:35.932 083 13241.13 615.18 57123.38 88888.00 2008-03-23 13:37:36.932 083 13240.74 615.06 57123.99 88888.00 2008-03-23 13:37:37.932 083 13241.52 614.81 57123.99 88888.00 2008-03-23 13:37:38.932 083 13240.87 615.43 57124.85 88888.00 2008-03-23 13:37:39.932 083 13240.61 615.43 57124.23 88888.00 2008-03-23 13:37:40.932 083 13241.65 615.43 57123.75 88888.00 2008-03-23 13:37:41.932 083 13241.65 615.18 57124.60 88888.00 2008-03-23 13:37:42.932 083 13241.65 615.43 57123.75 88888.00 2008-03-23 13:37:43.932 083 13241.00 615.06 57124.73 88888.00 2008-03-23 13:37:44.932 083 13241.39 614.93 57124.36 88888.00 2008-03-23 13:37:45.932 083 13241.78 615.80 57124.36 88888.00 2008-03-23 13:37:46.932 083 13241.13 615.80 57123.99 88888.00 2008-03-23 13:37:47.932 083 13241.39 615.55 57124.36 88888.00 2008-03-23 13:37:48.932 083 13241.52 615.68 57124.23 88888.00 2008-03-23 13:37:49.932 083 13241.91 616.30 57124.48 88888.00 2008-03-23 13:37:50.932 083 13241.39 615.68 57124.11 88888.00 2008-03-23 13:37:51.932 083 13241.91 614.93 57124.48 88888.00 2008-03-23 13:37:52.932 083 13241.39 615.92 57123.99 88888.00 2008-03-23 13:37:53.932 083 13241.52 615.80 57124.11 88888.00 2008-03-23 13:37:54.932 083 13241.65 615.43 57124.23 88888.00 2008-03-23 13:37:55.932 083 13240.61 615.31 57124.11 88888.00 2008-03-23 13:37:56.932 083 13240.61 615.68 57124.23 88888.00 2008-03-23 13:37:57.932 083 13240.87 616.67 57124.85 88888.00 2008-03-23 13:37:58.932 083 13240.35 615.55 57124.73 88888.00 2008-03-23 13:37:59.932 083 13240.61 615.80 57124.23 88888.00 2008-03-23 13:38:00.932 083 13241.39 615.55 57124.36 88888.00 2008-03-23 13:38:01.932 083 13239.83 616.05 57124.48 88888.00 2008-03-23 13:38:02.932 083 13240.74 615.68 57124.48 88888.00 2008-03-23 13:38:03.932 083 13240.48 615.43 57124.23 88888.00 2008-03-23 13:38:04.932 083 13240.48 616.05 57124.23 88888.00 2008-03-23 13:38:05.932 083 13239.70 616.05 57124.48 88888.00 2008-03-23 13:38:06.932 083 13239.96 615.80 57124.48 88888.00 2008-03-23 13:38:07.932 083 13240.35 615.31 57123.99 88888.00 2008-03-23 13:38:08.932 083 13239.96 615.06 57123.87 88888.00 2008-03-23 13:38:09.932 083 13239.57 615.06 57123.75 88888.00 2008-03-23 13:38:10.932 083 13239.70 615.68 57123.75 88888.00 2008-03-23 13:38:11.932 083 13239.83 615.06 57123.87 88888.00 2008-03-23 13:38:12.932 083 13240.74 615.43 57123.75 88888.00 2008-03-23 13:38:13.932 083 13239.18 615.55 57123.87 88888.00 2008-03-23 13:38:14.932 083 13240.22 614.93 57123.14 88888.00 2008-03-23 13:38:15.932 083 13240.22 615.55 57122.89 88888.00 2008-03-23 13:38:16.932 083 13239.83 614.56 57123.62 88888.00 2008-03-23 13:38:17.932 083 13239.83 615.31 57123.62 88888.00 2008-03-23 13:38:18.932 083 13240.35 614.93 57123.87 88888.00 2008-03-23 13:38:19.932 083 13240.22 615.18 57123.99 88888.00 2008-03-23 13:38:20.932 083 13240.35 615.18 57123.38 88888.00 2008-03-23 13:38:21.932 083 13240.09 614.93 57123.62 88888.00 2008-03-23 13:38:22.932 083 13241.39 615.31 57123.75 88888.00 2008-03-23 13:38:23.932 083 13240.22 615.43 57123.87 88888.00 2008-03-23 13:38:24.932 083 13240.61 615.31 57123.99 88888.00 2008-03-23 13:38:25.932 083 13240.09 615.55 57124.73 88888.00 2008-03-23 13:38:26.932 083 13240.35 615.80 57124.11 88888.00 2008-03-23 13:38:27.932 083 13240.48 615.92 57123.50 88888.00 2008-03-23 13:38:28.932 083 13241.00 616.17 57123.99 88888.00 2008-03-23 13:38:29.932 083 13239.83 615.55 57123.62 88888.00 2008-03-23 13:38:30.932 083 13240.48 616.30 57123.50 88888.00 2008-03-23 13:38:31.932 083 13239.96 616.05 57123.50 88888.00 2008-03-23 13:38:32.932 083 13240.35 615.92 57124.11 88888.00 2008-03-23 13:38:33.932 083 13241.13 615.80 57123.26 88888.00 2008-03-23 13:38:34.932 083 13240.61 616.54 57123.50 88888.00 2008-03-23 13:38:35.932 083 13240.22 616.79 57123.87 88888.00 2008-03-23 13:38:36.932 083 13240.22 616.79 57123.87 88888.00 2008-03-23 13:38:37.932 083 13239.96 616.54 57123.26 88888.00 2008-03-23 13:38:38.932 083 13239.96 615.92 57123.87 88888.00 2008-03-23 13:38:39.932 083 13239.83 616.79 57123.75 88888.00 2008-03-23 13:38:40.932 083 13240.87 616.54 57123.62 88888.00 2008-03-23 13:38:41.932 083 13239.96 616.67 57123.87 88888.00 2008-03-23 13:38:42.932 083 13239.44 616.54 57123.75 88888.00 2008-03-23 13:38:43.932 083 13240.35 617.16 57124.23 88888.00 2008-03-23 13:38:44.932 083 13240.35 616.30 57123.75 88888.00 2008-03-23 13:38:45.932 083 13240.35 616.54 57123.87 88888.00 2008-03-23 13:38:46.932 083 13240.09 616.67 57123.75 88888.00 2008-03-23 13:38:47.932 083 13240.48 616.92 57124.23 88888.00 2008-03-23 13:38:48.932 083 13240.48 616.79 57123.99 88888.00 2008-03-23 13:38:49.932 083 13240.74 616.92 57123.75 88888.00 2008-03-23 13:38:50.932 083 13239.83 616.42 57124.11 88888.00 2008-03-23 13:38:51.932 083 13240.09 617.66 57123.87 88888.00 2008-03-23 13:38:52.932 083 13240.35 616.67 57123.50 88888.00 2008-03-23 13:38:53.932 083 13241.00 616.05 57123.75 88888.00 2008-03-23 13:38:54.932 083 13240.09 616.54 57123.75 88888.00 2008-03-23 13:38:55.932 083 13241.00 616.92 57124.11 88888.00 2008-03-23 13:38:56.932 083 13241.00 616.30 57123.99 88888.00 2008-03-23 13:38:57.932 083 13240.74 616.30 57124.36 88888.00 2008-03-23 13:38:58.932 083 13240.87 616.79 57123.99 88888.00 2008-03-23 13:38:59.932 083 13241.39 616.30 57124.73 88888.00 2008-03-23 13:39:00.932 083 13241.26 617.04 57124.60 88888.00 2008-03-23 13:39:01.932 083 13241.78 617.16 57123.75 88888.00 2008-03-23 13:39:02.932 083 13241.13 617.54 57123.75 88888.00 2008-03-23 13:39:03.932 083 13241.39 617.29 57123.62 88888.00 2008-03-23 13:39:04.932 083 13241.00 617.54 57124.48 88888.00 2008-03-23 13:39:05.932 083 13242.04 617.66 57125.70 88888.00 2008-03-23 13:39:06.932 083 13241.52 617.66 57124.85 88888.00 2008-03-23 13:39:07.932 083 13241.39 618.03 57124.85 88888.00 2008-03-23 13:39:08.932 083 13241.13 617.78 57124.23 88888.00 2008-03-23 13:39:09.932 083 13241.39 617.66 57125.09 88888.00 2008-03-23 13:39:10.932 083 13241.52 617.41 57124.36 88888.00 2008-03-23 13:39:11.932 083 13240.87 616.92 57125.34 88888.00 2008-03-23 13:39:12.932 083 13241.39 617.54 57123.62 88888.00 2008-03-23 13:39:13.932 083 13241.00 617.91 57124.73 88888.00 2008-03-23 13:39:14.932 083 13240.35 617.41 57124.85 88888.00 2008-03-23 13:39:15.932 083 13240.74 617.04 57125.46 88888.00 2008-03-23 13:39:16.932 083 13240.48 616.67 57124.97 88888.00 2008-03-23 13:39:17.932 083 13240.74 616.54 57124.73 88888.00 2008-03-23 13:39:18.932 083 13240.48 616.42 57124.48 88888.00 2008-03-23 13:39:19.932 083 13240.48 616.92 57124.60 88888.00 2008-03-23 13:39:20.932 083 13241.00 617.41 57124.97 88888.00 2008-03-23 13:39:21.932 083 13240.74 616.67 57125.09 88888.00 2008-03-23 13:39:22.932 083 13240.61 616.54 57124.97 88888.00 2008-03-23 13:39:23.932 083 13239.83 616.54 57124.85 88888.00 2008-03-23 13:39:24.932 083 13240.61 616.92 57124.48 88888.00 2008-03-23 13:39:25.932 083 13240.48 617.04 57124.23 88888.00 2008-03-23 13:39:26.932 083 13239.96 617.16 57124.97 88888.00 2008-03-23 13:39:27.932 083 13241.00 617.16 57125.46 88888.00 2008-03-23 13:39:28.932 083 13240.35 616.42 57124.97 88888.00 2008-03-23 13:39:29.932 083 13239.96 617.29 57124.60 88888.00 2008-03-23 13:39:30.932 083 13241.00 616.79 57124.85 88888.00 2008-03-23 13:39:31.932 083 13240.74 616.67 57124.73 88888.00 2008-03-23 13:39:32.932 083 13241.00 616.92 57125.09 88888.00 2008-03-23 13:39:33.932 083 13241.26 616.92 57124.85 88888.00 2008-03-23 13:39:34.932 083 13241.13 616.67 57124.85 88888.00 2008-03-23 13:39:35.932 083 13240.87 617.04 57124.36 88888.00 2008-03-23 13:39:36.932 083 13240.35 617.29 57124.73 88888.00 2008-03-23 13:39:37.932 083 13240.87 617.54 57125.34 88888.00 2008-03-23 13:39:38.932 083 13240.48 617.91 57125.09 88888.00 2008-03-23 13:39:39.932 083 13240.74 616.79 57124.97 88888.00 2008-03-23 13:39:40.932 083 13240.48 616.54 57124.97 88888.00 2008-03-23 13:39:41.932 083 13239.96 616.92 57125.21 88888.00 2008-03-23 13:39:42.932 083 13240.87 618.03 57125.34 88888.00 2008-03-23 13:39:43.932 083 13240.87 617.16 57125.46 88888.00 2008-03-23 13:39:44.932 083 13240.87 617.04 57125.09 88888.00 2008-03-23 13:39:45.931 083 13240.61 616.54 57125.09 88888.00 2008-03-23 13:39:46.931 083 13241.00 616.54 57125.70 88888.00 2008-03-23 13:39:47.931 083 13240.22 617.41 57125.46 88888.00 2008-03-23 13:39:48.931 083 13240.22 616.54 57125.21 88888.00 2008-03-23 13:39:49.931 083 13240.61 616.30 57124.97 88888.00 2008-03-23 13:39:50.931 083 13240.48 616.67 57125.21 88888.00 2008-03-23 13:39:51.931 083 13240.35 617.16 57124.85 88888.00 2008-03-23 13:39:52.931 083 13240.09 616.54 57124.85 88888.00 2008-03-23 13:39:53.931 083 13240.48 616.54 57124.36 88888.00 2008-03-23 13:39:54.931 083 13240.74 616.67 57125.09 88888.00 2008-03-23 13:39:55.931 083 13240.22 616.30 57124.85 88888.00 2008-03-23 13:39:56.931 083 13241.39 616.05 57125.09 88888.00 2008-03-23 13:39:57.931 083 13240.61 616.79 57125.58 88888.00 2008-03-23 13:39:58.931 083 13240.87 616.67 57124.73 88888.00 2008-03-23 13:39:59.931 083 13241.52 616.42 57124.60 88888.00 2008-03-23 13:40:00.931 083 13241.39 615.80 57124.23 88888.00 2008-03-23 13:40:01.931 083 13241.13 616.54 57124.48 88888.00 2008-03-23 13:40:02.931 083 13242.04 616.67 57125.09 88888.00 2008-03-23 13:40:03.931 083 13241.26 616.92 57125.21 88888.00 2008-03-23 13:40:04.931 083 13241.52 617.16 57125.09 88888.00 2008-03-23 13:40:05.931 083 13242.30 616.54 57125.09 88888.00 2008-03-23 13:40:06.931 083 13241.26 616.67 57125.34 88888.00 2008-03-23 13:40:07.931 083 13241.91 617.16 57125.34 88888.00 2008-03-23 13:40:08.931 083 13241.65 617.04 57124.36 88888.00 2008-03-23 13:40:09.931 083 13241.78 616.92 57124.97 88888.00 2008-03-23 13:40:10.931 083 13241.78 617.16 57125.46 88888.00 2008-03-23 13:40:11.931 083 13241.91 617.16 57125.09 88888.00 2008-03-23 13:40:12.931 083 13241.65 616.67 57125.46 88888.00 2008-03-23 13:40:13.931 083 13242.56 617.54 57124.60 88888.00 2008-03-23 13:40:14.931 083 13242.17 617.54 57124.23 88888.00 2008-03-23 13:40:15.931 083 13242.04 616.92 57124.73 88888.00 2008-03-23 13:40:16.931 083 13242.04 616.67 57125.09 88888.00 2008-03-23 13:40:17.931 083 13241.52 617.16 57125.46 88888.00 2008-03-23 13:40:18.931 083 13242.30 618.03 57125.34 88888.00 2008-03-23 13:40:19.931 083 13241.91 617.29 57126.07 88888.00 2008-03-23 13:40:20.931 083 13242.17 617.66 57125.70 88888.00 2008-03-23 13:40:21.931 083 13241.65 617.41 57125.46 88888.00 2008-03-23 13:40:22.931 083 13242.43 617.41 57125.58 88888.00 2008-03-23 13:40:23.931 083 13241.78 617.66 57124.97 88888.00 2008-03-23 13:40:24.931 083 13242.43 618.03 57125.34 88888.00 2008-03-23 13:40:25.931 083 13242.04 617.54 57126.07 88888.00 2008-03-23 13:40:26.931 083 13242.04 617.54 57125.58 88888.00 2008-03-23 13:40:27.931 083 13242.30 618.15 57125.58 88888.00 2008-03-23 13:40:28.931 083 13242.17 618.15 57126.07 88888.00 2008-03-23 13:40:29.931 083 13242.04 618.53 57126.19 88888.00 2008-03-23 13:40:30.931 083 13241.65 618.03 57125.95 88888.00 2008-03-23 13:40:31.931 083 13242.30 618.90 57125.95 88888.00 2008-03-23 13:40:32.931 083 13242.04 618.53 57125.82 88888.00 2008-03-23 13:40:33.931 083 13241.91 618.28 57126.44 88888.00 2008-03-23 13:40:34.931 083 13242.17 618.77 57126.19 88888.00 2008-03-23 13:40:35.931 083 13242.56 618.15 57126.07 88888.00 2008-03-23 13:40:36.931 083 13242.56 618.90 57125.46 88888.00 2008-03-23 13:40:37.931 083 13242.95 618.28 57125.70 88888.00 2008-03-23 13:40:38.931 083 13241.78 619.02 57126.31 88888.00 2008-03-23 13:40:39.931 083 13242.82 618.77 57126.07 88888.00 2008-03-23 13:40:40.931 083 13242.95 619.02 57125.70 88888.00 2008-03-23 13:40:41.931 083 13241.91 619.02 57126.44 88888.00 2008-03-23 13:40:42.931 083 13242.17 618.53 57125.82 88888.00 2008-03-23 13:40:43.931 083 13241.91 618.53 57126.31 88888.00 2008-03-23 13:40:44.931 083 13241.65 618.65 57126.68 88888.00 2008-03-23 13:40:45.931 083 13242.17 618.65 57126.44 88888.00 2008-03-23 13:40:46.931 083 13242.82 619.15 57125.58 88888.00 2008-03-23 13:40:47.931 083 13242.56 618.65 57126.19 88888.00 2008-03-23 13:40:48.931 083 13242.30 618.40 57126.19 88888.00 2008-03-23 13:40:49.931 083 13242.04 618.77 57125.70 88888.00 2008-03-23 13:40:50.931 083 13242.04 618.15 57126.31 88888.00 2008-03-23 13:40:51.931 083 13242.04 618.15 57125.95 88888.00 2008-03-23 13:40:52.931 083 13241.65 618.65 57126.44 88888.00 2008-03-23 13:40:53.931 083 13242.30 618.53 57125.70 88888.00 2008-03-23 13:40:54.931 083 13242.04 618.15 57126.07 88888.00 2008-03-23 13:40:55.931 083 13242.04 618.53 57126.68 88888.00 2008-03-23 13:40:56.931 083 13241.91 618.28 57126.31 88888.00 2008-03-23 13:40:57.931 083 13241.78 618.90 57125.82 88888.00 2008-03-23 13:40:58.931 083 13242.17 619.02 57125.58 88888.00 2008-03-23 13:40:59.931 083 13241.52 618.40 57126.07 88888.00 2008-03-23 13:41:00.931 083 13241.65 618.90 57126.56 88888.00 2008-03-23 13:41:01.931 083 13241.78 618.65 57125.82 88888.00 2008-03-23 13:41:02.931 083 13241.78 618.65 57126.44 88888.00 2008-03-23 13:41:03.931 083 13241.52 618.77 57125.95 88888.00 2008-03-23 13:41:04.931 083 13241.91 618.53 57125.95 88888.00 2008-03-23 13:41:05.931 083 13242.04 618.15 57126.56 88888.00 2008-03-23 13:41:06.931 083 13241.91 618.03 57125.58 88888.00 2008-03-23 13:41:07.931 083 13241.65 618.15 57125.70 88888.00 2008-03-23 13:41:08.931 083 13241.91 618.40 57126.56 88888.00 2008-03-23 13:41:09.931 083 13241.65 618.40 57125.82 88888.00 2008-03-23 13:41:10.931 083 13241.78 618.15 57125.58 88888.00 2008-03-23 13:41:11.931 083 13241.65 617.91 57125.46 88888.00 2008-03-23 13:41:12.931 083 13242.04 617.41 57125.34 88888.00 2008-03-23 13:41:13.931 083 13242.30 617.29 57124.85 88888.00 2008-03-23 13:41:14.931 083 13242.56 617.16 57125.70 88888.00 2008-03-23 13:41:15.931 083 13242.43 617.29 57125.34 88888.00 2008-03-23 13:41:16.931 083 13241.91 617.41 57125.58 88888.00 2008-03-23 13:41:17.931 083 13242.04 617.41 57125.46 88888.00 2008-03-23 13:41:18.931 083 13241.91 616.79 57125.09 88888.00 2008-03-23 13:41:19.931 083 13242.30 617.16 57125.70 88888.00 2008-03-23 13:41:20.931 083 13242.95 617.16 57125.46 88888.00 2008-03-23 13:41:21.931 083 13242.95 616.92 57125.70 88888.00 2008-03-23 13:41:22.931 083 13242.69 617.16 57125.58 88888.00 2008-03-23 13:41:23.931 083 13242.82 616.92 57125.82 88888.00 2008-03-23 13:41:24.931 083 13243.47 617.16 57125.58 88888.00 2008-03-23 13:41:25.931 083 13243.08 617.66 57126.07 88888.00 2008-03-23 13:41:26.931 083 13242.69 617.04 57126.07 88888.00 2008-03-23 13:41:27.931 083 13243.21 617.66 57125.70 88888.00 2008-03-23 13:41:28.931 083 13242.30 617.91 57125.82 88888.00 2008-03-23 13:41:29.931 083 13243.21 617.91 57125.58 88888.00 2008-03-23 13:41:30.931 083 13242.95 618.03 57126.07 88888.00 2008-03-23 13:41:31.931 083 13242.56 618.03 57125.46 88888.00 2008-03-23 13:41:32.931 083 13242.04 617.54 57125.95 88888.00 2008-03-23 13:41:33.931 083 13242.95 617.16 57126.44 88888.00 2008-03-23 13:41:34.931 083 13242.69 617.16 57125.46 88888.00 2008-03-23 13:41:35.931 083 13242.43 617.78 57125.70 88888.00 2008-03-23 13:41:36.931 083 13242.30 617.54 57125.82 88888.00 2008-03-23 13:41:37.931 083 13242.56 617.16 57125.58 88888.00 2008-03-23 13:41:38.931 083 13242.56 617.91 57125.82 88888.00 2008-03-23 13:41:39.931 083 13243.08 617.41 57125.09 88888.00 2008-03-23 13:41:40.931 083 13242.30 618.28 57126.44 88888.00 2008-03-23 13:41:41.931 083 13242.95 617.16 57126.07 88888.00 2008-03-23 13:41:42.931 083 13242.17 618.03 57125.58 88888.00 2008-03-23 13:41:43.931 083 13242.30 617.54 57125.95 88888.00 2008-03-23 13:41:44.931 083 13242.04 617.54 57126.07 88888.00 2008-03-23 13:41:45.931 083 13242.95 617.54 57126.19 88888.00 2008-03-23 13:41:46.931 083 13242.95 617.41 57126.19 88888.00 2008-03-23 13:41:47.931 083 13242.69 617.91 57125.46 88888.00 2008-03-23 13:41:48.931 083 13242.69 617.78 57125.95 88888.00 2008-03-23 13:41:49.931 083 13243.08 617.78 57125.46 88888.00 2008-03-23 13:41:50.931 083 13242.82 618.15 57125.58 88888.00 2008-03-23 13:41:51.931 083 13242.82 618.77 57125.82 88888.00 2008-03-23 13:41:52.931 083 13242.56 618.40 57126.07 88888.00 2008-03-23 13:41:53.931 083 13242.56 618.77 57126.56 88888.00 2008-03-23 13:41:54.931 083 13242.30 618.77 57126.07 88888.00 2008-03-23 13:41:55.931 083 13243.08 617.66 57126.56 88888.00 2008-03-23 13:41:56.931 083 13242.04 618.65 57126.44 88888.00 2008-03-23 13:41:57.931 083 13241.91 618.53 57126.31 88888.00 2008-03-23 13:41:58.931 083 13241.91 618.65 57125.82 88888.00 2008-03-23 13:41:59.931 083 13241.91 618.28 57126.68 88888.00 2008-03-23 13:42:00.931 083 13241.39 618.53 57126.56 88888.00 2008-03-23 13:42:01.931 083 13241.52 618.28 57125.95 88888.00 2008-03-23 13:42:02.931 083 13242.56 618.15 57126.07 88888.00 2008-03-23 13:42:03.931 083 13241.65 617.66 57126.44 88888.00 2008-03-23 13:42:04.931 083 13241.52 618.40 57126.56 88888.00 2008-03-23 13:42:05.931 083 13241.78 617.66 57126.56 88888.00 2008-03-23 13:42:06.931 083 13241.13 618.15 57126.31 88888.00 2008-03-23 13:42:07.931 083 13241.52 618.77 57126.07 88888.00 2008-03-23 13:42:08.931 083 13240.87 617.66 57125.58 88888.00 2008-03-23 13:42:09.931 083 13240.61 618.03 57125.21 88888.00 2008-03-23 13:42:10.931 083 13240.61 617.29 57126.31 88888.00 2008-03-23 13:42:11.931 083 13241.39 616.92 57125.58 88888.00 2008-03-23 13:42:12.931 083 13240.09 617.16 57125.70 88888.00 2008-03-23 13:42:13.931 083 13240.35 617.16 57125.70 88888.00 2008-03-23 13:42:14.931 083 13239.83 617.41 57126.56 88888.00 2008-03-23 13:42:15.931 083 13239.83 617.29 57125.46 88888.00 2008-03-23 13:42:16.931 083 13240.61 617.29 57125.34 88888.00 2008-03-23 13:42:17.931 083 13240.09 617.04 57124.60 88888.00 2008-03-23 13:42:18.931 083 13239.70 617.16 57125.46 88888.00 2008-03-23 13:42:19.931 083 13239.83 617.91 57125.95 88888.00 2008-03-23 13:42:20.931 083 13240.22 617.54 57125.70 88888.00 2008-03-23 13:42:21.931 083 13240.48 617.78 57125.21 88888.00 2008-03-23 13:42:22.931 083 13239.83 617.78 57125.46 88888.00 2008-03-23 13:42:23.931 083 13239.70 616.79 57125.34 88888.00 2008-03-23 13:42:24.931 083 13239.57 617.41 57125.46 88888.00 2008-03-23 13:42:25.931 083 13239.18 616.92 57125.34 88888.00 2008-03-23 13:42:26.931 083 13240.48 617.66 57125.46 88888.00 2008-03-23 13:42:27.931 083 13239.70 618.15 57125.09 88888.00 2008-03-23 13:42:28.931 083 13240.09 617.91 57125.34 88888.00 2008-03-23 13:42:29.931 083 13240.09 617.66 57125.09 88888.00 2008-03-23 13:42:30.931 083 13240.61 617.66 57124.97 88888.00 2008-03-23 13:42:31.931 083 13239.70 617.41 57125.46 88888.00 2008-03-23 13:42:32.931 083 13239.83 618.03 57125.21 88888.00 2008-03-23 13:42:33.931 083 13240.61 617.66 57125.09 88888.00 2008-03-23 13:42:34.931 083 13239.70 617.78 57125.58 88888.00 2008-03-23 13:42:35.931 083 13240.74 617.04 57125.09 88888.00 2008-03-23 13:42:36.931 083 13239.57 616.79 57124.85 88888.00 2008-03-23 13:42:37.931 083 13241.00 616.92 57124.36 88888.00 2008-03-23 13:42:38.931 083 13241.00 616.92 57124.97 88888.00 2008-03-23 13:42:39.931 083 13240.87 617.66 57124.97 88888.00 2008-03-23 13:42:40.931 083 13240.48 617.41 57125.46 88888.00 2008-03-23 13:42:41.931 083 13241.00 617.41 57125.46 88888.00 2008-03-23 13:42:42.931 083 13241.00 617.16 57124.73 88888.00 2008-03-23 13:42:43.931 083 13241.13 617.16 57125.09 88888.00 2008-03-23 13:42:44.931 083 13241.65 617.54 57124.97 88888.00 2008-03-23 13:42:45.931 083 13241.26 616.92 57125.21 88888.00 2008-03-23 13:42:46.931 083 13241.65 617.29 57125.46 88888.00 2008-03-23 13:42:47.931 083 13241.65 616.79 57125.46 88888.00 2008-03-23 13:42:48.931 083 13241.26 617.41 57125.46 88888.00 2008-03-23 13:42:49.931 083 13242.43 617.41 57125.70 88888.00 2008-03-23 13:42:50.931 083 13241.65 616.92 57125.82 88888.00 2008-03-23 13:42:51.931 083 13241.13 617.29 57125.09 88888.00 2008-03-23 13:42:52.931 083 13241.78 617.41 57125.34 88888.00 2008-03-23 13:42:53.931 083 13241.91 617.78 57125.09 88888.00 2008-03-23 13:42:54.931 083 13241.78 617.29 57125.34 88888.00 2008-03-23 13:42:55.931 083 13241.65 617.66 57125.09 88888.00 2008-03-23 13:42:56.931 083 13241.39 617.91 57125.95 88888.00 2008-03-23 13:42:57.931 083 13241.78 617.41 57125.82 88888.00 2008-03-23 13:42:58.931 083 13241.52 617.04 57125.58 88888.00 2008-03-23 13:42:59.931 083 13241.39 617.54 57126.19 88888.00 2008-03-23 13:43:00.931 083 13241.65 617.78 57125.58 88888.00 2008-03-23 13:43:01.931 083 13240.61 617.04 57125.70 88888.00 2008-03-23 13:43:02.931 083 13241.78 617.41 57125.58 88888.00 2008-03-23 13:43:03.931 083 13241.52 617.04 57125.58 88888.00 2008-03-23 13:43:04.931 083 13241.78 617.41 57125.46 88888.00 2008-03-23 13:43:05.931 083 13241.91 617.41 57125.58 88888.00 2008-03-23 13:43:06.931 083 13241.13 617.54 57124.97 88888.00 2008-03-23 13:43:07.931 083 13241.39 616.79 57125.46 88888.00 2008-03-23 13:43:08.931 083 13241.39 617.29 57126.07 88888.00 2008-03-23 13:43:09.931 083 13241.78 617.41 57126.31 88888.00 2008-03-23 13:43:10.931 083 13241.13 616.30 57125.82 88888.00 2008-03-23 13:43:11.931 083 13241.52 616.79 57125.70 88888.00 2008-03-23 13:43:12.931 083 13240.61 617.16 57125.82 88888.00 2008-03-23 13:43:13.931 083 13241.65 616.92 57126.19 88888.00 2008-03-23 13:43:14.931 083 13241.78 617.66 57126.07 88888.00 2008-03-23 13:43:15.931 083 13241.39 616.79 57125.82 88888.00 2008-03-23 13:43:16.931 083 13241.52 616.79 57126.07 88888.00 2008-03-23 13:43:17.931 083 13241.52 617.04 57125.95 88888.00 2008-03-23 13:43:18.931 083 13241.26 617.29 57126.31 88888.00 2008-03-23 13:43:19.931 083 13241.78 616.30 57126.31 88888.00 2008-03-23 13:43:20.931 083 13241.39 616.92 57125.70 88888.00 2008-03-23 13:43:21.931 083 13241.52 616.30 57125.82 88888.00 2008-03-23 13:43:22.931 083 13240.61 616.42 57126.19 88888.00 2008-03-23 13:43:23.931 083 13240.35 617.04 57125.21 88888.00 2008-03-23 13:43:24.931 083 13240.35 616.42 57126.07 88888.00 2008-03-23 13:43:25.931 083 13240.74 617.04 57125.46 88888.00 2008-03-23 13:43:26.931 083 13241.39 617.04 57125.58 88888.00 2008-03-23 13:43:27.931 083 13240.87 616.92 57125.95 88888.00 2008-03-23 13:43:28.931 083 13240.74 616.67 57125.34 88888.00 2008-03-23 13:43:29.931 083 13240.22 616.79 57125.95 88888.00 2008-03-23 13:43:30.931 083 13241.13 617.04 57125.46 88888.00 2008-03-23 13:43:31.931 083 13241.52 616.54 57125.58 88888.00 2008-03-23 13:43:32.931 083 13241.00 616.92 57125.70 88888.00 2008-03-23 13:43:33.931 083 13241.00 617.41 57125.70 88888.00 2008-03-23 13:43:34.931 083 13241.26 617.78 57125.58 88888.00 2008-03-23 13:43:35.931 083 13241.13 616.92 57125.70 88888.00 2008-03-23 13:43:36.931 083 13241.65 617.41 57126.19 88888.00 2008-03-23 13:43:37.931 083 13241.13 617.66 57125.70 88888.00 2008-03-23 13:43:38.931 083 13241.13 617.29 57125.82 88888.00 2008-03-23 13:43:39.931 083 13241.39 617.41 57125.46 88888.00 2008-03-23 13:43:40.931 083 13241.52 617.16 57125.46 88888.00 2008-03-23 13:43:41.931 083 13242.04 618.28 57125.21 88888.00 2008-03-23 13:43:42.931 083 13241.39 617.16 57125.82 88888.00 2008-03-23 13:43:43.931 083 13242.17 617.41 57125.82 88888.00 2008-03-23 13:43:44.931 083 13242.30 618.03 57126.80 88888.00 2008-03-23 13:43:45.931 083 13242.17 617.54 57125.95 88888.00 2008-03-23 13:43:46.931 083 13241.65 617.91 57126.19 88888.00 2008-03-23 13:43:47.931 083 13241.52 617.04 57126.07 88888.00 2008-03-23 13:43:48.931 083 13242.04 618.28 57126.93 88888.00 2008-03-23 13:43:49.931 083 13241.65 617.91 57126.07 88888.00 2008-03-23 13:43:50.931 083 13241.91 618.53 57125.58 88888.00 2008-03-23 13:43:51.931 083 13242.17 618.15 57126.19 88888.00 2008-03-23 13:43:52.931 083 13241.91 617.91 57126.44 88888.00 2008-03-23 13:43:53.931 083 13242.56 617.29 57126.93 88888.00 2008-03-23 13:43:54.931 083 13242.82 617.54 57125.95 88888.00 2008-03-23 13:43:55.931 083 13242.04 618.40 57126.19 88888.00 2008-03-23 13:43:56.931 083 13242.30 618.53 57126.80 88888.00 2008-03-23 13:43:57.931 083 13242.82 618.40 57126.31 88888.00 2008-03-23 13:43:58.931 083 13242.56 618.53 57126.56 88888.00 2008-03-23 13:43:59.931 083 13242.04 618.90 57126.31 88888.00 2008-03-23 13:44:00.931 083 13241.91 617.91 57126.68 88888.00 2008-03-23 13:44:01.931 083 13242.69 618.40 57126.44 88888.00 2008-03-23 13:44:02.931 083 13242.56 618.28 57126.93 88888.00 2008-03-23 13:44:03.931 083 13242.17 618.28 57126.56 88888.00 2008-03-23 13:44:04.931 083 13242.82 618.53 57126.19 88888.00 2008-03-23 13:44:05.931 083 13242.04 618.90 57126.93 88888.00 2008-03-23 13:44:06.931 083 13242.30 618.53 57126.56 88888.00 2008-03-23 13:44:07.931 083 13242.17 618.77 57126.44 88888.00 2008-03-23 13:44:08.931 083 13242.43 618.90 57126.31 88888.00 2008-03-23 13:44:09.931 083 13242.30 618.28 57127.17 88888.00 2008-03-23 13:44:10.931 083 13242.30 618.65 57127.29 88888.00 2008-03-23 13:44:11.931 083 13243.08 618.65 57127.05 88888.00 2008-03-23 13:44:12.931 083 13241.65 619.27 57126.80 88888.00 2008-03-23 13:44:13.931 083 13242.17 618.28 57126.68 88888.00 2008-03-23 13:44:14.931 083 13242.17 618.53 57126.56 88888.00 2008-03-23 13:44:15.931 083 13243.08 619.15 57127.41 88888.00 2008-03-23 13:44:16.931 083 13242.69 618.77 57126.93 88888.00 2008-03-23 13:44:17.931 083 13242.04 619.27 57127.05 88888.00 2008-03-23 13:44:18.931 083 13242.43 618.65 57127.41 88888.00 2008-03-23 13:44:19.931 083 13242.82 618.77 57126.93 88888.00 2008-03-23 13:44:20.931 083 13242.69 618.90 57126.80 88888.00 2008-03-23 13:44:21.931 083 13242.56 618.03 57127.17 88888.00 2008-03-23 13:44:22.931 083 13243.08 619.15 57126.44 88888.00 2008-03-23 13:44:23.931 083 13242.82 618.77 57127.05 88888.00 2008-03-23 13:44:24.931 083 13242.56 618.53 57127.29 88888.00 2008-03-23 13:44:25.931 083 13242.95 618.53 57127.29 88888.00 2008-03-23 13:44:26.931 083 13242.95 618.77 57126.80 88888.00 2008-03-23 13:44:27.931 083 13243.08 618.15 57127.29 88888.00 2008-03-23 13:44:28.931 083 13243.47 618.28 57126.68 88888.00 2008-03-23 13:44:29.931 083 13243.08 617.78 57126.93 88888.00 2008-03-23 13:44:30.931 083 13242.69 618.03 57127.17 88888.00 2008-03-23 13:44:31.931 083 13243.21 618.03 57126.93 88888.00 2008-03-23 13:44:32.931 083 13243.86 617.41 57125.95 88888.00 2008-03-23 13:44:33.931 083 13243.73 617.78 57127.17 88888.00 2008-03-23 13:44:34.931 083 13243.08 617.29 57126.93 88888.00 2008-03-23 13:44:35.931 083 13243.21 617.66 57127.17 88888.00 2008-03-23 13:44:36.931 083 13243.21 617.41 57127.05 88888.00 2008-03-23 13:44:37.931 083 13243.60 617.91 57126.93 88888.00 2008-03-23 13:44:38.931 083 13243.73 618.28 57127.05 88888.00 2008-03-23 13:44:39.931 083 13243.86 617.66 57127.41 88888.00 2008-03-23 13:44:40.931 083 13243.86 618.65 57127.54 88888.00 2008-03-23 13:44:41.931 083 13242.95 617.16 57127.78 88888.00 2008-03-23 13:44:42.931 083 13243.34 618.03 57127.29 88888.00 2008-03-23 13:44:43.931 083 13243.60 617.66 57128.15 88888.00 2008-03-23 13:44:44.931 083 13243.21 618.03 57128.27 88888.00 2008-03-23 13:44:45.931 083 13242.69 618.03 57127.29 88888.00 2008-03-23 13:44:46.931 083 13243.08 618.53 57128.39 88888.00 2008-03-23 13:44:47.931 083 13243.08 618.40 57127.90 88888.00 2008-03-23 13:44:48.931 083 13243.60 617.54 57127.41 88888.00 2008-03-23 13:44:49.931 083 13243.08 618.77 57127.66 88888.00 2008-03-23 13:44:50.931 083 13243.47 618.77 57127.78 88888.00 2008-03-23 13:44:51.931 083 13242.30 618.03 57127.78 88888.00 2008-03-23 13:44:52.931 083 13242.69 618.03 57127.17 88888.00 2008-03-23 13:44:53.931 083 13242.56 618.15 57127.17 88888.00 2008-03-23 13:44:54.931 083 13242.82 618.15 57127.78 88888.00 2008-03-23 13:44:55.931 083 13242.69 618.03 57127.29 88888.00 2008-03-23 13:44:56.931 083 13242.95 618.03 57127.66 88888.00 2008-03-23 13:44:57.931 083 13242.56 617.91 57127.54 88888.00 2008-03-23 13:44:58.931 083 13243.21 617.54 57127.90 88888.00 2008-03-23 13:44:59.931 083 13242.95 617.91 57127.54 88888.00 2008-03-23 13:45:00.931 083 13243.60 617.66 57128.03 88888.00 2008-03-23 13:45:01.931 083 13243.60 617.78 57127.05 88888.00 2008-03-23 13:45:02.931 083 13244.12 617.41 57127.54 88888.00 2008-03-23 13:45:03.931 083 13243.99 618.03 57127.41 88888.00 2008-03-23 13:45:04.931 083 13244.25 617.04 57127.17 88888.00 2008-03-23 13:45:05.931 083 13244.90 617.04 57127.54 88888.00 2008-03-23 13:45:06.931 083 13244.90 617.78 57127.17 88888.00 2008-03-23 13:45:07.931 083 13244.64 616.54 57126.93 88888.00 2008-03-23 13:45:08.931 083 13245.55 617.04 57127.41 88888.00 2008-03-23 13:45:09.931 083 13245.42 617.16 57127.54 88888.00 2008-03-23 13:45:10.931 083 13245.42 617.66 57127.90 88888.00 2008-03-23 13:45:11.931 083 13246.46 617.29 57127.17 88888.00 2008-03-23 13:45:12.931 083 13245.81 617.41 57128.15 88888.00 2008-03-23 13:45:13.931 083 13246.33 617.66 57127.41 88888.00 2008-03-23 13:45:14.931 083 13247.11 617.29 57127.66 88888.00 2008-03-23 13:45:15.931 083 13246.85 618.03 57128.39 88888.00 2008-03-23 13:45:16.931 083 13247.11 617.78 57127.90 88888.00 2008-03-23 13:45:17.931 083 13246.72 617.66 57127.54 88888.00 2008-03-23 13:45:18.931 083 13247.24 618.65 57128.15 88888.00 2008-03-23 13:45:19.931 083 13247.11 618.28 57128.27 88888.00 2008-03-23 13:45:20.931 083 13246.33 618.53 57128.64 88888.00 2008-03-23 13:45:21.931 083 13246.98 619.27 57128.39 88888.00 2008-03-23 13:45:22.931 083 13246.33 618.77 57128.88 88888.00 2008-03-23 13:45:23.931 083 13246.07 618.65 57128.52 88888.00 2008-03-23 13:45:24.931 083 13246.33 619.15 57128.39 88888.00 2008-03-23 13:45:25.931 083 13246.72 618.90 57128.64 88888.00 2008-03-23 13:45:26.931 083 13245.29 619.39 57129.12 88888.00 2008-03-23 13:45:27.931 083 13245.42 619.27 57128.03 88888.00 2008-03-23 13:45:28.931 083 13245.29 618.53 57128.52 88888.00 2008-03-23 13:45:29.931 083 13245.55 618.77 57128.64 88888.00 2008-03-23 13:45:30.931 083 13245.16 618.77 57128.76 88888.00 2008-03-23 13:45:31.931 083 13244.38 618.40 57129.12 88888.00 2008-03-23 13:45:32.931 083 13243.99 618.15 57128.88 88888.00 2008-03-23 13:45:33.931 083 13244.90 617.78 57128.52 88888.00 2008-03-23 13:45:34.931 083 13244.38 617.41 57128.76 88888.00 2008-03-23 13:45:35.931 083 13244.51 617.16 57128.52 88888.00 2008-03-23 13:45:36.931 083 13243.86 617.91 57128.39 88888.00 2008-03-23 13:45:37.931 083 13244.38 617.04 57128.03 88888.00 2008-03-23 13:45:38.931 083 13244.90 617.29 57129.00 88888.00 2008-03-23 13:45:39.931 083 13244.25 616.92 57128.76 88888.00 2008-03-23 13:45:40.931 083 13243.86 616.67 57128.39 88888.00 2008-03-23 13:45:41.931 083 13244.25 617.54 57128.15 88888.00 2008-03-23 13:45:42.931 083 13243.73 617.16 57128.15 88888.00 2008-03-23 13:45:43.931 083 13244.38 617.66 57128.39 88888.00 2008-03-23 13:45:44.931 083 13243.60 617.29 57128.52 88888.00 2008-03-23 13:45:45.931 083 13244.12 617.16 57127.78 88888.00 2008-03-23 13:45:46.931 083 13244.25 616.30 57128.03 88888.00 2008-03-23 13:45:47.931 083 13242.95 616.54 57127.78 88888.00 2008-03-23 13:45:48.931 083 13243.21 616.54 57128.03 88888.00 2008-03-23 13:45:49.931 083 13243.21 616.05 57127.54 88888.00 2008-03-23 13:45:50.931 083 13242.56 616.92 57127.90 88888.00 2008-03-23 13:45:51.931 083 13243.08 616.05 57127.66 88888.00 2008-03-23 13:45:52.931 083 13242.69 616.67 57127.17 88888.00 2008-03-23 13:45:53.931 083 13243.60 616.17 57127.66 88888.00 2008-03-23 13:45:54.931 083 13242.69 615.80 57127.78 88888.00 2008-03-23 13:45:55.931 083 13242.04 615.92 57127.17 88888.00 2008-03-23 13:45:56.931 083 13242.30 616.30 57127.41 88888.00 2008-03-23 13:45:57.931 083 13242.69 615.55 57127.05 88888.00 2008-03-23 13:45:58.931 083 13242.43 614.93 57127.17 88888.00 2008-03-23 13:45:59.931 083 13242.56 615.43 57127.29 88888.00 2008-03-23 13:46:00.931 083 13242.04 615.55 57127.17 88888.00 2008-03-23 13:46:01.931 083 13242.56 615.06 57126.93 88888.00 2008-03-23 13:46:02.931 083 13243.34 615.18 57127.05 88888.00 2008-03-23 13:46:03.931 083 13242.95 614.69 57126.19 88888.00 2008-03-23 13:46:04.931 083 13242.56 615.18 57126.93 88888.00 2008-03-23 13:46:05.931 083 13243.21 615.55 57126.56 88888.00 2008-03-23 13:46:06.931 083 13243.47 615.68 57126.80 88888.00 2008-03-23 13:46:07.931 083 13243.34 615.68 57127.17 88888.00 2008-03-23 13:46:08.931 083 13243.08 615.06 57127.17 88888.00 2008-03-23 13:46:09.931 083 13243.60 615.43 57126.80 88888.00 2008-03-23 13:46:10.931 083 13242.95 614.81 57126.80 88888.00 2008-03-23 13:46:11.931 083 13243.99 615.06 57126.56 88888.00 2008-03-23 13:46:12.931 083 13244.25 614.81 57126.31 88888.00 2008-03-23 13:46:13.931 083 13243.99 614.93 57125.82 88888.00 2008-03-23 13:46:14.931 083 13244.64 614.44 57126.93 88888.00 2008-03-23 13:46:15.931 083 13244.25 614.93 57127.17 88888.00 2008-03-23 13:46:16.931 083 13244.64 614.69 57127.29 88888.00 2008-03-23 13:46:17.931 083 13244.51 614.81 57126.80 88888.00 2008-03-23 13:46:18.931 083 13244.38 614.56 57126.80 88888.00 2008-03-23 13:46:19.931 083 13244.25 614.56 57126.93 88888.00 2008-03-23 13:46:20.931 083 13245.42 614.69 57127.05 88888.00 2008-03-23 13:46:21.931 083 13243.99 615.31 57126.93 88888.00 2008-03-23 13:46:22.931 083 13244.64 614.56 57127.29 88888.00 2008-03-23 13:46:23.931 083 13244.64 614.56 57127.41 88888.00 2008-03-23 13:46:24.931 083 13244.25 615.06 57127.66 88888.00 2008-03-23 13:46:25.931 083 13244.38 614.93 57127.41 88888.00 2008-03-23 13:46:26.931 083 13243.73 615.06 57127.05 88888.00 2008-03-23 13:46:27.931 083 13243.86 614.93 57127.78 88888.00 2008-03-23 13:46:28.931 083 13244.25 614.44 57127.54 88888.00 2008-03-23 13:46:29.931 083 13243.21 614.93 57127.66 88888.00 2008-03-23 13:46:30.931 083 13243.86 614.93 57127.41 88888.00 2008-03-23 13:46:31.931 083 13243.60 614.81 57127.66 88888.00 2008-03-23 13:46:32.931 083 13243.73 614.31 57126.44 88888.00 2008-03-23 13:46:33.931 083 13242.95 614.69 57127.54 88888.00 2008-03-23 13:46:34.931 083 13243.08 614.69 57127.54 88888.00 2008-03-23 13:46:35.931 083 13243.60 614.44 57127.29 88888.00 2008-03-23 13:46:37.931 083 13243.60 614.69 57126.80 88888.00 2008-03-23 13:46:38.931 083 13242.82 614.44 57127.17 88888.00 2008-03-23 13:46:39.931 083 13242.95 613.94 57127.05 88888.00 2008-03-23 13:46:40.931 083 13242.30 614.44 57126.93 88888.00 2008-03-23 13:46:41.931 083 13242.17 614.31 57127.17 88888.00 2008-03-23 13:46:42.931 083 13242.69 614.07 57127.78 88888.00 2008-03-23 13:46:43.931 083 13242.43 614.07 57126.93 88888.00 2008-03-23 13:46:44.931 083 13242.43 615.06 57126.44 88888.00 2008-03-23 13:46:45.931 083 13242.69 614.31 57127.05 88888.00 2008-03-23 13:46:46.931 083 13242.43 614.31 57127.17 88888.00 2008-03-23 13:46:47.931 083 13242.56 614.69 57127.41 88888.00 2008-03-23 13:46:48.931 083 13242.17 614.81 57126.93 88888.00 2008-03-23 13:46:49.931 083 13243.21 615.06 57127.29 88888.00 2008-03-23 13:46:50.931 083 13243.34 614.81 57126.68 88888.00 2008-03-23 13:46:51.931 083 13242.82 615.18 57126.93 88888.00 2008-03-23 13:46:52.931 083 13243.73 614.69 57127.17 88888.00 2008-03-23 13:46:53.931 083 13243.73 615.31 57126.56 88888.00 2008-03-23 13:46:54.931 083 13243.47 614.56 57126.93 88888.00 2008-03-23 13:46:55.931 083 13243.60 615.06 57127.17 88888.00 2008-03-23 13:46:56.931 083 13244.38 615.43 57127.29 88888.00 2008-03-23 13:46:57.931 083 13244.12 615.43 57127.17 88888.00 2008-03-23 13:46:58.931 083 13244.25 615.18 57127.41 88888.00 2008-03-23 13:46:59.931 083 13245.03 615.06 57126.68 88888.00 2008-03-23 13:47:00.931 083 13243.99 615.18 57127.17 88888.00 2008-03-23 13:47:01.931 083 13244.25 615.18 57126.93 88888.00 2008-03-23 13:47:02.931 083 13244.64 615.55 57128.03 88888.00 2008-03-23 13:47:03.931 083 13245.81 615.80 57126.93 88888.00 2008-03-23 13:47:04.931 083 13244.77 615.31 57127.66 88888.00 2008-03-23 13:47:05.931 083 13245.03 615.68 57127.54 88888.00 2008-03-23 13:47:06.931 083 13244.90 615.55 57127.90 88888.00 2008-03-23 13:47:07.931 083 13245.55 616.05 57127.90 88888.00 2008-03-23 13:47:08.931 083 13245.16 615.55 57128.15 88888.00 2008-03-23 13:47:09.931 083 13245.16 615.80 57127.78 88888.00 2008-03-23 13:47:10.931 083 13244.38 615.55 57128.15 88888.00 2008-03-23 13:47:11.931 083 13245.03 616.05 57128.76 88888.00 2008-03-23 13:47:12.931 083 13244.77 616.05 57128.39 88888.00 2008-03-23 13:47:13.931 083 13244.77 615.92 57128.52 88888.00 2008-03-23 13:47:14.931 083 13243.60 615.80 57128.27 88888.00 2008-03-23 13:47:15.931 083 13244.38 615.80 57127.90 88888.00 2008-03-23 13:47:16.931 083 13243.73 615.68 57127.78 88888.00 2008-03-23 13:47:17.931 083 13243.86 615.31 57127.54 88888.00 2008-03-23 13:47:18.931 083 13243.86 615.80 57128.39 88888.00 2008-03-23 13:47:19.931 083 13243.08 616.17 57128.39 88888.00 2008-03-23 13:47:20.931 083 13242.82 615.92 57127.90 88888.00 2008-03-23 13:47:21.931 083 13242.82 614.93 57127.90 88888.00 2008-03-23 13:47:22.931 083 13242.04 614.69 57128.76 88888.00 2008-03-23 13:47:23.931 083 13242.04 614.93 57127.54 88888.00 2008-03-23 13:47:24.931 083 13241.52 614.93 57127.54 88888.00 2008-03-23 13:47:25.931 083 13241.13 614.81 57127.41 88888.00 2008-03-23 13:47:26.931 083 13241.13 614.19 57127.90 88888.00 2008-03-23 13:47:27.931 083 13240.74 614.07 57127.54 88888.00 2008-03-23 13:47:28.931 083 13240.61 614.07 57127.17 88888.00 2008-03-23 13:47:29.931 083 13240.61 614.07 57127.90 88888.00 2008-03-23 13:47:30.931 083 13240.35 613.82 57127.54 88888.00 2008-03-23 13:47:31.931 083 13240.22 613.82 57126.68 88888.00 2008-03-23 13:47:32.931 083 13240.35 613.70 57126.44 88888.00 2008-03-23 13:47:33.931 083 13240.22 613.32 57127.17 88888.00 2008-03-23 13:47:34.931 083 13240.61 613.08 57126.68 88888.00 2008-03-23 13:47:35.931 083 13240.09 613.08 57126.68 88888.00 2008-03-23 13:47:36.931 083 13240.22 613.20 57126.93 88888.00 2008-03-23 13:47:37.931 083 13239.70 613.70 57126.44 88888.00 2008-03-23 13:47:38.931 083 13240.09 612.95 57126.07 88888.00 2008-03-23 13:47:39.931 083 13240.48 613.32 57126.44 88888.00 2008-03-23 13:47:40.931 083 13240.87 613.32 57126.56 88888.00 2008-03-23 13:47:41.931 083 13241.26 613.45 57126.68 88888.00 2008-03-23 13:47:42.931 083 13240.61 613.08 57126.44 88888.00 2008-03-23 13:47:43.931 083 13240.48 613.08 57125.82 88888.00 2008-03-23 13:47:44.931 083 13240.87 613.32 57125.82 88888.00 2008-03-23 13:47:45.931 083 13241.13 612.70 57125.95 88888.00 2008-03-23 13:47:46.931 083 13241.00 613.32 57125.46 88888.00 2008-03-23 13:47:47.931 083 13240.61 613.70 57125.70 88888.00 2008-03-23 13:47:48.931 083 13241.00 612.70 57126.31 88888.00 2008-03-23 13:47:49.931 083 13240.87 613.45 57126.31 88888.00 2008-03-23 13:47:50.931 083 13241.26 613.20 57125.70 88888.00 2008-03-23 13:47:51.931 083 13240.74 612.70 57126.31 88888.00 2008-03-23 13:47:52.931 083 13241.26 613.32 57125.70 88888.00 2008-03-23 13:47:53.931 083 13241.52 613.32 57125.70 88888.00 2008-03-23 13:47:54.931 083 13241.52 613.70 57126.56 88888.00 2008-03-23 13:47:55.931 083 13242.17 612.83 57126.31 88888.00 2008-03-23 13:47:56.931 083 13242.17 612.70 57126.44 88888.00 2008-03-23 13:47:57.931 083 13241.91 613.08 57126.31 88888.00 2008-03-23 13:47:58.931 083 13241.26 613.57 57125.82 88888.00 2008-03-23 13:47:59.931 083 13242.17 613.45 57126.19 88888.00 2008-03-23 13:48:00.931 083 13242.43 613.20 57126.07 88888.00 2008-03-23 13:48:01.931 083 13242.17 613.20 57126.07 88888.00 2008-03-23 13:48:02.931 083 13242.56 613.20 57126.44 88888.00 2008-03-23 13:48:03.931 083 13242.69 613.70 57126.31 88888.00 2008-03-23 13:48:04.931 083 13242.56 613.94 57127.29 88888.00 2008-03-23 13:48:05.931 083 13242.82 614.07 57126.56 88888.00 2008-03-23 13:48:06.931 083 13242.43 613.94 57126.44 88888.00 2008-03-23 13:48:07.931 083 13242.17 613.94 57126.93 88888.00 2008-03-23 13:48:08.931 083 13243.34 613.32 57127.41 88888.00 2008-03-23 13:48:09.931 083 13243.21 613.82 57126.56 88888.00 2008-03-23 13:48:10.931 083 13242.82 613.70 57126.93 88888.00 2008-03-23 13:48:11.931 083 13242.30 614.07 57126.44 88888.00 2008-03-23 13:48:12.931 083 13243.08 614.44 57127.05 88888.00 2008-03-23 13:48:13.931 083 13242.04 614.07 57127.41 88888.00 2008-03-23 13:48:14.931 083 13242.56 614.07 57127.90 88888.00 2008-03-23 13:48:15.931 083 13242.17 614.07 57127.41 88888.00 2008-03-23 13:48:16.931 083 13242.43 614.81 57127.29 88888.00 2008-03-23 13:48:17.931 083 13241.78 614.44 57127.05 88888.00 2008-03-23 13:48:18.931 083 13241.26 614.19 57126.80 88888.00 2008-03-23 13:48:19.931 083 13240.74 613.82 57127.29 88888.00 2008-03-23 13:48:20.931 083 13241.13 614.56 57126.80 88888.00 2008-03-23 13:48:21.931 083 13241.65 614.31 57126.68 88888.00 2008-03-23 13:48:22.931 083 13240.48 614.56 57127.17 88888.00 2008-03-23 13:48:23.931 083 13240.87 614.07 57126.93 88888.00 2008-03-23 13:48:24.931 083 13240.87 613.57 57127.05 88888.00 2008-03-23 13:48:25.931 083 13240.48 613.82 57126.44 88888.00 2008-03-23 13:48:26.931 083 13240.22 614.19 57126.93 88888.00 2008-03-23 13:48:27.931 083 13240.35 614.19 57126.93 88888.00 2008-03-23 13:48:28.931 083 13240.35 613.32 57127.05 88888.00 2008-03-23 13:48:29.931 083 13240.09 613.57 57126.56 88888.00 2008-03-23 13:48:30.931 083 13240.61 613.57 57126.56 88888.00 2008-03-23 13:48:31.931 083 13240.22 613.20 57126.56 88888.00 2008-03-23 13:48:32.931 083 13240.87 613.57 57126.56 88888.00 2008-03-23 13:48:33.931 083 13240.48 613.70 57127.54 88888.00 2008-03-23 13:48:34.931 083 13240.09 613.82 57126.44 88888.00 2008-03-23 13:48:35.931 083 13240.48 613.08 57126.56 88888.00 2008-03-23 13:48:37.931 083 13240.87 613.57 57126.19 88888.00 2008-03-23 13:48:38.931 083 13240.87 613.94 57126.19 88888.00 2008-03-23 13:48:39.931 083 13240.09 613.82 57126.80 88888.00 2008-03-23 13:48:40.931 083 13240.61 613.45 57126.68 88888.00 2008-03-23 13:48:41.931 083 13240.09 613.32 57125.46 88888.00 2008-03-23 13:48:42.931 083 13240.22 613.32 57126.31 88888.00 2008-03-23 13:48:43.931 083 13240.09 613.82 57126.68 88888.00 2008-03-23 13:48:44.931 083 13239.83 613.08 57126.44 88888.00 2008-03-23 13:48:45.931 083 13240.22 613.08 57126.44 88888.00 2008-03-23 13:48:46.931 083 13239.70 613.08 57126.19 88888.00 2008-03-23 13:48:47.931 083 13239.83 613.57 57126.44 88888.00 2008-03-23 13:48:48.931 083 13239.96 613.45 57126.56 88888.00 2008-03-23 13:48:49.931 083 13240.61 613.08 57126.31 88888.00 2008-03-23 13:48:50.931 083 13240.48 613.32 57126.31 88888.00 2008-03-23 13:48:51.931 083 13240.35 613.20 57125.70 88888.00 2008-03-23 13:48:52.931 083 13239.83 613.20 57126.07 88888.00 2008-03-23 13:48:53.931 083 13240.35 613.70 57125.70 88888.00 2008-03-23 13:48:54.931 083 13240.22 612.95 57126.07 88888.00 2008-03-23 13:48:55.931 083 13240.35 612.70 57126.07 88888.00 2008-03-23 13:48:56.931 083 13240.74 613.08 57125.95 88888.00 2008-03-23 13:48:57.931 083 13240.61 612.83 57125.95 88888.00 2008-03-23 13:48:58.931 083 13240.35 612.95 57126.44 88888.00 2008-03-23 13:48:59.931 083 13241.13 612.58 57126.56 88888.00 2008-03-23 13:49:00.931 083 13240.22 613.08 57127.17 88888.00 2008-03-23 13:49:01.931 083 13240.87 613.57 57126.44 88888.00 2008-03-23 13:49:02.931 083 13240.61 612.95 57126.31 88888.00 2008-03-23 13:49:03.931 083 13241.26 613.08 57125.95 88888.00 2008-03-23 13:49:04.931 083 13240.48 613.08 57126.19 88888.00 2008-03-23 13:49:05.931 083 13241.39 612.09 57126.56 88888.00 2008-03-23 13:49:06.931 083 13240.87 613.32 57126.31 88888.00 2008-03-23 13:49:07.931 083 13240.87 613.94 57126.93 88888.00 2008-03-23 13:49:08.931 083 13240.74 613.08 57126.44 88888.00 2008-03-23 13:49:09.931 083 13240.87 612.70 57126.56 88888.00 2008-03-23 13:49:10.931 083 13240.22 613.32 57126.68 88888.00 2008-03-23 13:49:11.931 083 13241.13 613.20 57127.05 88888.00 2008-03-23 13:49:12.931 083 13240.87 613.45 57126.80 88888.00 2008-03-23 13:49:13.931 083 13240.09 613.45 57126.80 88888.00 2008-03-23 13:49:14.931 083 13240.22 613.20 57126.31 88888.00 2008-03-23 13:49:15.931 083 13240.09 612.83 57126.93 88888.00 2008-03-23 13:49:16.931 083 13239.83 613.82 57126.93 88888.00 2008-03-23 13:49:17.931 083 13240.09 612.83 57126.07 88888.00 2008-03-23 13:49:18.931 083 13239.96 613.20 57126.31 88888.00 2008-03-23 13:49:19.931 083 13239.70 613.08 57126.19 88888.00 2008-03-23 13:49:20.931 083 13238.92 613.45 57126.68 88888.00 2008-03-23 13:49:21.931 083 13239.05 613.08 57125.95 88888.00 2008-03-23 13:49:22.931 083 13239.31 613.70 57125.95 88888.00 2008-03-23 13:49:23.931 083 13238.40 613.08 57126.56 88888.00 2008-03-23 13:49:24.931 083 13238.79 612.95 57126.56 88888.00 2008-03-23 13:49:25.931 083 13238.14 612.70 57126.68 88888.00 2008-03-23 13:49:26.931 083 13238.66 612.83 57125.95 88888.00 2008-03-23 13:49:27.931 083 13238.40 612.58 57125.46 88888.00 2008-03-23 13:49:28.931 083 13238.27 613.82 57126.19 88888.00 2008-03-23 13:49:29.931 083 13237.62 612.58 57126.19 88888.00 2008-03-23 13:49:30.931 083 13236.84 612.46 57125.82 88888.00 2008-03-23 13:49:31.931 083 13237.23 612.46 57125.70 88888.00 2008-03-23 13:49:32.931 083 13237.36 612.46 57125.82 88888.00 2008-03-23 13:49:33.931 083 13236.97 612.33 57125.46 88888.00 2008-03-23 13:49:34.931 083 13236.06 611.96 57125.70 88888.00 2008-03-23 13:49:35.931 083 13237.36 612.21 57125.34 88888.00 2008-03-23 13:49:36.931 083 13236.97 611.96 57125.46 88888.00 2008-03-23 13:49:37.931 083 13237.10 611.84 57125.09 88888.00 2008-03-23 13:49:38.931 083 13236.97 612.09 57125.21 88888.00 2008-03-23 13:49:39.931 083 13237.36 611.84 57125.21 88888.00 2008-03-23 13:49:40.931 083 13237.36 612.09 57125.46 88888.00 2008-03-23 13:49:41.931 083 13237.36 612.33 57125.21 88888.00 2008-03-23 13:49:42.931 083 13237.36 612.21 57124.85 88888.00 2008-03-23 13:49:43.931 083 13238.14 611.96 57125.34 88888.00 2008-03-23 13:49:44.931 083 13237.36 612.70 57125.34 88888.00 2008-03-23 13:49:45.931 083 13237.62 612.09 57125.46 88888.00 2008-03-23 13:49:46.931 083 13237.88 611.84 57125.21 88888.00 2008-03-23 13:49:47.931 083 13238.01 612.21 57125.21 88888.00 2008-03-23 13:49:48.931 083 13238.92 611.96 57125.46 88888.00 2008-03-23 13:49:49.931 083 13238.66 612.21 57125.46 88888.00 2008-03-23 13:49:50.931 083 13238.27 612.46 57125.09 88888.00 2008-03-23 13:49:51.931 083 13237.88 612.21 57125.70 88888.00 2008-03-23 13:49:52.931 083 13238.53 613.32 57125.82 88888.00 2008-03-23 13:49:53.931 083 13238.40 612.95 57125.34 88888.00 2008-03-23 13:49:54.931 083 13238.79 613.08 57126.19 88888.00 2008-03-23 13:49:55.931 083 13238.92 612.70 57125.46 88888.00 2008-03-23 13:49:56.931 083 13239.05 612.83 57125.70 88888.00 2008-03-23 13:49:57.931 083 13239.05 612.70 57126.07 88888.00 2008-03-23 13:49:58.931 083 13238.92 613.82 57125.21 88888.00 2008-03-23 13:49:59.931 083 13238.40 613.08 57125.09 88888.00 2008-03-23 13:50:00.931 083 13238.66 613.94 57125.82 88888.00 2008-03-23 13:50:01.931 083 13239.18 613.70 57125.70 88888.00 2008-03-23 13:50:02.931 083 13238.79 613.57 57125.95 88888.00 2008-03-23 13:50:03.931 083 13238.79 613.08 57126.44 88888.00 2008-03-23 13:50:04.931 083 13239.05 613.70 57125.95 88888.00 2008-03-23 13:50:05.931 083 13239.18 612.95 57126.19 88888.00 2008-03-23 13:50:06.931 083 13238.01 613.70 57124.97 88888.00 2008-03-23 13:50:07.931 083 13239.05 613.45 57125.70 88888.00 2008-03-23 13:50:08.931 083 13238.53 613.45 57126.07 88888.00 2008-03-23 13:50:09.931 083 13239.44 613.32 57126.07 88888.00 2008-03-23 13:50:10.931 083 13239.31 613.57 57125.82 88888.00 2008-03-23 13:50:11.931 083 13239.57 613.45 57125.70 88888.00 2008-03-23 13:50:12.931 083 13239.44 613.57 57125.82 88888.00 2008-03-23 13:50:13.931 083 13239.83 613.94 57126.44 88888.00 2008-03-23 13:50:14.931 083 13239.05 614.56 57126.68 88888.00 2008-03-23 13:50:15.931 083 13239.44 613.82 57125.95 88888.00 2008-03-23 13:50:16.931 083 13238.66 613.82 57125.82 88888.00 2008-03-23 13:50:17.931 083 13239.57 614.56 57125.95 88888.00 2008-03-23 13:50:18.931 083 13239.18 614.69 57125.82 88888.00 2008-03-23 13:50:19.931 083 13238.92 614.19 57125.95 88888.00 2008-03-23 13:50:20.931 083 13238.79 614.56 57126.31 88888.00 2008-03-23 13:50:21.931 083 13239.18 613.82 57126.07 88888.00 2008-03-23 13:50:22.931 083 13238.40 614.07 57127.05 88888.00 2008-03-23 13:50:23.931 083 13238.01 613.94 57125.82 88888.00 2008-03-23 13:50:24.931 083 13238.40 614.19 57126.31 88888.00 2008-03-23 13:50:25.931 083 13238.40 614.07 57126.68 88888.00 2008-03-23 13:50:26.931 083 13238.40 614.31 57125.95 88888.00 2008-03-23 13:50:27.931 083 13238.01 614.93 57125.34 88888.00 2008-03-23 13:50:28.931 083 13238.14 613.82 57126.44 88888.00 2008-03-23 13:50:29.931 083 13237.49 614.44 57125.95 88888.00 2008-03-23 13:50:30.931 083 13237.23 614.31 57126.19 88888.00 2008-03-23 13:50:31.931 083 13238.27 613.94 57126.31 88888.00 2008-03-23 13:50:32.931 083 13238.40 613.94 57126.07 88888.00 2008-03-23 13:50:33.931 083 13238.53 614.31 57126.19 88888.00 2008-03-23 13:50:34.931 083 13238.27 614.07 57126.07 88888.00 2008-03-23 13:50:35.931 083 13238.53 613.94 57125.70 88888.00 2008-03-23 13:50:36.931 083 13238.40 613.94 57125.70 88888.00 2008-03-23 13:50:37.931 083 13238.92 613.57 57125.58 88888.00 2008-03-23 13:50:38.931 083 13238.53 613.94 57126.44 88888.00 2008-03-23 13:50:39.931 083 13239.05 613.70 57125.70 88888.00 2008-03-23 13:50:40.931 083 13238.66 614.56 57126.31 88888.00 2008-03-23 13:50:41.931 083 13239.57 613.70 57125.82 88888.00 2008-03-23 13:50:42.931 083 13239.70 614.69 57125.70 88888.00 2008-03-23 13:50:43.931 083 13239.83 613.82 57126.31 88888.00 2008-03-23 13:50:44.931 083 13239.96 613.94 57125.95 88888.00 2008-03-23 13:50:45.931 083 13240.22 614.81 57125.34 88888.00 2008-03-23 13:50:46.931 083 13240.35 614.69 57126.19 88888.00 2008-03-23 13:50:47.931 083 13240.35 615.43 57126.44 88888.00 2008-03-23 13:50:48.931 083 13240.87 614.93 57125.70 88888.00 2008-03-23 13:50:49.931 083 13240.48 615.06 57126.44 88888.00 2008-03-23 13:50:50.931 083 13240.74 615.55 57126.19 88888.00 2008-03-23 13:50:51.931 083 13240.48 615.68 57126.68 88888.00 2008-03-23 13:50:52.931 083 13240.61 616.17 57126.19 88888.00 2008-03-23 13:50:53.931 083 13240.74 615.43 57126.93 88888.00 2008-03-23 13:50:54.931 083 13240.87 615.68 57126.44 88888.00 2008-03-23 13:50:55.931 083 13240.35 615.80 57126.56 88888.00 2008-03-23 13:50:56.931 083 13240.74 615.06 57127.17 88888.00 2008-03-23 13:50:57.931 083 13240.22 615.43 57126.93 88888.00 2008-03-23 13:50:58.931 083 13240.61 615.31 57126.31 88888.00 2008-03-23 13:50:59.931 083 13240.87 614.81 57126.19 88888.00 2008-03-23 13:51:00.931 083 13241.13 615.43 57126.80 88888.00 2008-03-23 13:51:01.931 083 13240.87 615.55 57127.66 88888.00 2008-03-23 13:51:02.931 083 13239.44 615.92 57127.90 88888.00 2008-03-23 13:51:03.931 083 13239.96 615.06 57126.68 88888.00 2008-03-23 13:51:04.931 083 13240.09 615.06 57127.41 88888.00 2008-03-23 13:51:05.931 083 13240.09 615.68 57127.05 88888.00 2008-03-23 13:51:06.931 083 13239.83 615.06 57127.29 88888.00 2008-03-23 13:51:07.931 083 13239.31 615.31 57126.31 88888.00 2008-03-23 13:51:08.931 083 13239.70 614.93 57127.66 88888.00 2008-03-23 13:51:09.931 083 13239.70 615.55 57126.68 88888.00 2008-03-23 13:51:10.931 083 13239.31 614.69 57127.05 88888.00 2008-03-23 13:51:11.931 083 13239.70 614.81 57127.90 88888.00 2008-03-23 13:51:12.931 083 13239.83 615.55 57127.29 88888.00 2008-03-23 13:51:13.931 083 13239.05 614.93 57127.90 88888.00 2008-03-23 13:51:14.931 083 13239.31 615.06 57126.56 88888.00 2008-03-23 13:51:15.931 083 13240.09 615.55 57127.05 88888.00 2008-03-23 13:51:16.931 083 13239.57 614.56 57127.54 88888.00 2008-03-23 13:51:17.931 083 13240.35 614.93 57126.68 88888.00 2008-03-23 13:51:18.931 083 13239.57 614.31 57126.68 88888.00 2008-03-23 13:51:19.931 083 13240.22 615.31 57126.93 88888.00 2008-03-23 13:51:20.931 083 13240.87 614.81 57127.05 88888.00 2008-03-23 13:51:21.931 083 13240.09 615.18 57127.17 88888.00 2008-03-23 13:51:22.931 083 13240.61 614.81 57127.05 88888.00 2008-03-23 13:51:23.931 083 13240.35 614.69 57126.31 88888.00 2008-03-23 13:51:24.931 083 13240.48 614.44 57126.68 88888.00 2008-03-23 13:51:25.931 083 13240.74 614.56 57126.56 88888.00 2008-03-23 13:51:26.931 083 13241.00 614.69 57126.56 88888.00 2008-03-23 13:51:27.931 083 13240.61 614.44 57127.29 88888.00 2008-03-23 13:51:28.931 083 13240.35 614.07 57127.05 88888.00 2008-03-23 13:51:29.931 083 13240.61 614.44 57126.80 88888.00 2008-03-23 13:51:30.931 083 13241.00 614.31 57126.80 88888.00 2008-03-23 13:51:31.931 083 13239.96 614.19 57126.93 88888.00 2008-03-23 13:51:32.931 083 13240.09 614.44 57126.68 88888.00 2008-03-23 13:51:33.931 083 13240.74 614.19 57127.05 88888.00 2008-03-23 13:51:34.931 083 13240.61 614.07 57127.66 88888.00 2008-03-23 13:51:35.931 083 13240.22 614.44 57127.05 88888.00 2008-03-23 13:51:36.931 083 13241.00 614.07 57127.29 88888.00 2008-03-23 13:51:37.931 083 13240.22 613.94 57127.05 88888.00 2008-03-23 13:51:38.931 083 13240.35 614.19 57127.41 88888.00 2008-03-23 13:51:39.931 083 13240.48 613.45 57126.80 88888.00 2008-03-23 13:51:40.931 083 13240.09 613.82 57127.54 88888.00 2008-03-23 13:51:41.931 083 13240.22 613.94 57127.05 88888.00 2008-03-23 13:51:42.931 083 13240.09 613.45 57127.29 88888.00 2008-03-23 13:51:43.931 083 13240.09 614.19 57126.93 88888.00 2008-03-23 13:51:44.931 083 13239.96 613.70 57126.68 88888.00 2008-03-23 13:51:45.931 083 13239.18 613.94 57126.80 88888.00 2008-03-23 13:51:46.931 083 13239.96 612.83 57126.80 88888.00 2008-03-23 13:51:47.931 083 13239.83 613.32 57127.17 88888.00 2008-03-23 13:51:48.931 083 13239.18 613.45 57126.07 88888.00 2008-03-23 13:51:49.931 083 13239.31 612.70 57126.44 88888.00 2008-03-23 13:51:50.931 083 13239.57 612.70 57126.56 88888.00 2008-03-23 13:51:51.931 083 13239.05 612.21 57126.56 88888.00 2008-03-23 13:51:52.931 083 13238.79 611.96 57126.44 88888.00 2008-03-23 13:51:53.931 083 13239.83 612.46 57126.80 88888.00 2008-03-23 13:51:54.931 083 13239.70 612.46 57126.68 88888.00 2008-03-23 13:51:55.931 083 13238.79 612.09 57125.95 88888.00 2008-03-23 13:51:56.931 083 13238.79 612.83 57126.31 88888.00 2008-03-23 13:51:57.931 083 13238.53 612.09 57126.80 88888.00 2008-03-23 13:51:58.931 083 13238.79 611.59 57126.19 88888.00 2008-03-23 13:51:59.931 083 13238.53 611.84 57126.31 88888.00 2008-03-23 13:52:00.931 083 13239.05 610.85 57125.82 88888.00 2008-03-23 13:52:01.931 083 13239.18 611.22 57126.07 88888.00 2008-03-23 13:52:02.931 083 13239.70 612.09 57126.19 88888.00 2008-03-23 13:52:03.931 083 13239.18 611.59 57126.19 88888.00 2008-03-23 13:52:04.931 083 13239.44 611.22 57125.95 88888.00 2008-03-23 13:52:05.931 083 13238.92 611.34 57126.56 88888.00 2008-03-23 13:52:06.931 083 13238.66 610.85 57126.07 88888.00 2008-03-23 13:52:07.931 083 13239.31 611.22 57125.82 88888.00 2008-03-23 13:52:08.931 083 13239.44 611.59 57126.44 88888.00 2008-03-23 13:52:09.931 083 13239.83 611.59 57126.44 88888.00 2008-03-23 13:52:10.931 083 13239.70 611.22 57126.07 88888.00 2008-03-23 13:52:11.931 083 13239.18 611.84 57126.07 88888.00 2008-03-23 13:52:12.931 083 13240.09 612.21 57126.19 88888.00 2008-03-23 13:52:13.931 083 13240.35 611.34 57126.44 88888.00 2008-03-23 13:52:14.931 083 13239.70 612.21 57126.56 88888.00 2008-03-23 13:52:15.931 083 13239.57 612.21 57126.68 88888.00 2008-03-23 13:52:16.931 083 13240.35 611.84 57126.19 88888.00 2008-03-23 13:52:17.931 083 13239.83 612.46 57126.56 88888.00 2008-03-23 13:52:18.931 083 13240.09 612.33 57126.31 88888.00 2008-03-23 13:52:19.931 083 13240.09 612.09 57126.56 88888.00 2008-03-23 13:52:20.931 083 13240.87 612.95 57126.68 88888.00 2008-03-23 13:52:21.931 083 13240.61 613.08 57126.19 88888.00 2008-03-23 13:52:22.931 083 13241.52 612.21 57126.80 88888.00 2008-03-23 13:52:23.931 083 13241.26 613.57 57127.29 88888.00 2008-03-23 13:52:24.931 083 13240.87 613.08 57127.41 88888.00 2008-03-23 13:52:25.931 083 13240.74 612.70 57126.93 88888.00 2008-03-23 13:52:26.931 083 13241.39 613.57 57128.03 88888.00 2008-03-23 13:52:27.931 083 13241.13 613.20 57127.05 88888.00 2008-03-23 13:52:28.931 083 13241.00 613.94 57126.93 88888.00 2008-03-23 13:52:29.931 083 13240.35 613.45 57127.17 88888.00 2008-03-23 13:52:30.931 083 13240.35 613.94 57127.78 88888.00 2008-03-23 13:52:31.931 083 13240.87 614.07 57127.05 88888.00 2008-03-23 13:52:32.931 083 13240.22 613.45 57127.78 88888.00 2008-03-23 13:52:33.931 083 13240.22 613.94 57127.90 88888.00 2008-03-23 13:52:34.931 083 13240.22 614.07 57128.15 88888.00 2008-03-23 13:52:35.931 083 13240.09 614.44 57128.03 88888.00 2008-03-23 13:52:36.930 083 13239.70 614.07 57128.15 88888.00 2008-03-23 13:52:37.930 083 13239.57 613.82 57127.66 88888.00 2008-03-23 13:52:38.930 083 13238.79 614.19 57127.41 88888.00 2008-03-23 13:52:39.930 083 13239.31 614.19 57127.54 88888.00 2008-03-23 13:52:40.930 083 13238.79 614.56 57127.54 88888.00 2008-03-23 13:52:41.930 083 13238.40 613.94 57127.90 88888.00 2008-03-23 13:52:42.930 083 13238.66 613.45 57126.93 88888.00 2008-03-23 13:52:43.930 083 13238.40 612.95 57127.29 88888.00 2008-03-23 13:52:44.930 083 13238.40 614.31 57126.93 88888.00 2008-03-23 13:52:45.930 083 13238.14 614.31 57127.05 88888.00 2008-03-23 13:52:46.930 083 13237.49 613.70 57127.78 88888.00 2008-03-23 13:52:47.930 083 13238.40 613.20 57127.66 88888.00 2008-03-23 13:52:48.930 083 13237.36 614.07 57127.17 88888.00 2008-03-23 13:52:49.930 083 13236.97 614.56 57127.78 88888.00 2008-03-23 13:52:50.930 083 13237.49 613.45 57127.29 88888.00 2008-03-23 13:52:51.930 083 13237.36 614.56 57126.93 88888.00 2008-03-23 13:52:52.930 083 13237.10 614.07 57127.41 88888.00 2008-03-23 13:52:53.930 083 13236.97 612.95 57126.68 88888.00 2008-03-23 13:52:54.930 083 13237.10 613.32 57126.68 88888.00 2008-03-23 13:52:55.930 083 13236.06 613.57 57126.07 88888.00 2008-03-23 13:52:56.930 083 13236.32 613.57 57126.19 88888.00 2008-03-23 13:52:57.930 083 13236.84 613.08 57126.56 88888.00 2008-03-23 13:52:58.930 083 13236.06 613.70 57125.70 88888.00 2008-03-23 13:52:59.930 083 13236.58 614.19 57127.17 88888.00 2008-03-23 13:53:00.930 083 13236.97 613.45 57126.56 88888.00 2008-03-23 13:53:01.930 083 13236.19 613.45 57126.31 88888.00 2008-03-23 13:53:02.930 083 13235.93 613.82 57126.80 88888.00 2008-03-23 13:53:03.930 083 13236.97 613.70 57126.31 88888.00 2008-03-23 13:53:04.930 083 13236.58 613.08 57125.46 88888.00 2008-03-23 13:53:05.930 083 13236.97 613.70 57126.56 88888.00 2008-03-23 13:53:06.930 083 13236.45 613.32 57126.31 88888.00 2008-03-23 13:53:07.930 083 13236.71 613.45 57125.95 88888.00 2008-03-23 13:53:08.930 083 13236.19 613.32 57126.44 88888.00 2008-03-23 13:53:09.930 083 13236.58 613.08 57126.07 88888.00 2008-03-23 13:53:10.930 083 13236.97 613.82 57125.70 88888.00 2008-03-23 13:53:11.930 083 13237.62 612.95 57125.46 88888.00 2008-03-23 13:53:12.930 083 13237.23 613.70 57125.46 88888.00 2008-03-23 13:53:13.930 083 13237.49 613.20 57126.31 88888.00 2008-03-23 13:53:14.930 083 13237.75 612.95 57125.82 88888.00 2008-03-23 13:53:15.930 083 13238.14 613.45 57125.70 88888.00 2008-03-23 13:53:16.930 083 13237.75 613.45 57126.19 88888.00 2008-03-23 13:53:17.930 083 13238.66 613.32 57125.82 88888.00 2008-03-23 13:53:18.930 083 13238.53 613.82 57126.31 88888.00 2008-03-23 13:53:19.930 083 13238.79 613.45 57126.44 88888.00 2008-03-23 13:53:20.930 083 13239.05 613.08 57127.05 88888.00 2008-03-23 13:53:21.930 083 13238.66 613.57 57126.68 88888.00 2008-03-23 13:53:22.930 083 13239.70 613.94 57126.56 88888.00 2008-03-23 13:53:23.930 083 13240.09 614.31 57126.68 88888.00 2008-03-23 13:53:24.930 083 13240.09 613.94 57126.68 88888.00 2008-03-23 13:53:25.930 083 13240.61 613.94 57127.17 88888.00 2008-03-23 13:53:26.930 083 13240.09 613.94 57126.93 88888.00 2008-03-23 13:53:27.930 083 13240.35 614.44 57127.17 88888.00 2008-03-23 13:53:28.930 083 13241.26 614.19 57126.93 88888.00 2008-03-23 13:53:29.930 083 13240.22 614.31 57127.54 88888.00 2008-03-23 13:53:30.930 083 13240.22 614.31 57126.56 88888.00 2008-03-23 13:53:31.930 083 13240.74 614.19 57127.66 88888.00 2008-03-23 13:53:32.930 083 13240.61 614.19 57127.17 88888.00 2008-03-23 13:53:33.930 083 13240.61 614.31 57127.90 88888.00 2008-03-23 13:53:34.930 083 13240.61 614.44 57127.90 88888.00 2008-03-23 13:53:35.930 083 13241.13 614.56 57127.29 88888.00 2008-03-23 13:53:36.930 083 13240.09 614.93 57127.17 88888.00 2008-03-23 13:53:37.930 083 13240.48 614.81 57127.78 88888.00 2008-03-23 13:53:38.930 083 13241.26 614.56 57127.90 88888.00 2008-03-23 13:53:39.930 083 13240.48 614.07 57127.17 88888.00 2008-03-23 13:53:40.930 083 13240.61 614.69 57127.66 88888.00 2008-03-23 13:53:41.930 083 13240.87 614.56 57127.78 88888.00 2008-03-23 13:53:42.930 083 13240.22 613.94 57127.90 88888.00 2008-03-23 13:53:43.930 083 13240.87 614.19 57128.15 88888.00 2008-03-23 13:53:44.930 083 13240.09 613.70 57127.78 88888.00 2008-03-23 13:53:45.930 083 13240.09 613.57 57127.78 88888.00 2008-03-23 13:53:46.930 083 13239.96 613.70 57127.66 88888.00 2008-03-23 13:53:47.930 083 13240.09 613.70 57128.52 88888.00 2008-03-23 13:53:48.930 083 13240.48 613.57 57127.66 88888.00 2008-03-23 13:53:49.930 083 13239.96 613.57 57127.78 88888.00 2008-03-23 13:53:50.930 083 13240.35 613.32 57127.54 88888.00 2008-03-23 13:53:51.930 083 13240.48 612.95 57127.66 88888.00 2008-03-23 13:53:52.930 083 13240.22 613.20 57128.39 88888.00 2008-03-23 13:53:53.930 083 13240.74 612.95 57127.66 88888.00 2008-03-23 13:53:54.930 083 13240.22 613.45 57127.90 88888.00 2008-03-23 13:53:55.930 083 13240.22 613.57 57127.54 88888.00 2008-03-23 13:53:56.930 083 13240.35 613.45 57127.41 88888.00 2008-03-23 13:53:57.930 083 13241.13 613.32 57127.54 88888.00 2008-03-23 13:53:58.930 083 13240.35 613.08 57127.29 88888.00 2008-03-23 13:53:59.930 083 13240.09 613.70 57127.66 88888.00 2008-03-23 13:54:00.930 083 13240.74 612.83 57127.41 88888.00 2008-03-23 13:54:01.930 083 13240.61 613.70 57128.15 88888.00 2008-03-23 13:54:02.930 083 13240.87 613.32 57127.29 88888.00 2008-03-23 13:54:03.930 083 13241.39 612.70 57128.03 88888.00 2008-03-23 13:54:04.930 083 13240.35 613.20 57126.56 88888.00 2008-03-23 13:54:05.930 083 13240.61 613.57 57127.29 88888.00 2008-03-23 13:54:06.930 083 13241.00 613.57 57127.66 88888.00 2008-03-23 13:54:07.930 083 13241.13 613.20 57127.78 88888.00 2008-03-23 13:54:08.930 083 13240.22 613.57 57127.29 88888.00 2008-03-23 13:54:09.930 083 13240.48 613.32 57127.78 88888.00 2008-03-23 13:54:10.930 083 13241.00 613.08 57127.78 88888.00 2008-03-23 13:54:11.930 083 13241.39 614.07 57127.66 88888.00 2008-03-23 13:54:12.930 083 13241.65 614.07 57128.39 88888.00 2008-03-23 13:54:13.930 083 13240.35 614.44 57128.15 88888.00 2008-03-23 13:54:14.930 083 13241.26 613.57 57128.15 88888.00 2008-03-23 13:54:15.930 083 13241.00 613.94 57128.27 88888.00 2008-03-23 13:54:16.930 083 13241.39 614.44 57127.66 88888.00 2008-03-23 13:54:17.930 083 13241.26 613.45 57128.15 88888.00 2008-03-23 13:54:18.930 083 13242.04 614.07 57128.27 88888.00 2008-03-23 13:54:19.930 083 13241.39 613.57 57128.39 88888.00 2008-03-23 13:54:20.930 083 13241.65 614.31 57128.52 88888.00 2008-03-23 13:54:21.930 083 13242.30 614.44 57128.15 88888.00 2008-03-23 13:54:22.930 083 13242.30 614.07 57128.39 88888.00 2008-03-23 13:54:23.930 083 13242.30 614.07 57128.39 88888.00 2008-03-23 13:54:24.930 083 13242.04 614.07 57127.78 88888.00 2008-03-23 13:54:25.930 083 13242.69 614.19 57128.39 88888.00 2008-03-23 13:54:26.930 083 13242.30 615.18 57128.15 88888.00 2008-03-23 13:54:27.930 083 13242.17 614.07 57129.25 88888.00 2008-03-23 13:54:28.930 083 13242.56 614.44 57128.15 88888.00 2008-03-23 13:54:29.930 083 13242.69 614.07 57128.88 88888.00 2008-03-23 13:54:30.930 083 13242.69 614.69 57128.15 88888.00 2008-03-23 13:54:31.930 083 13242.56 615.18 57128.39 88888.00 2008-03-23 13:54:32.930 083 13241.52 614.56 57128.76 88888.00 2008-03-23 13:54:33.930 083 13241.52 615.18 57129.62 88888.00 2008-03-23 13:54:34.930 083 13242.04 614.07 57129.12 88888.00 2008-03-23 13:54:35.930 083 13241.52 614.31 57129.00 88888.00 2008-03-23 13:54:36.930 083 13240.74 613.57 57128.76 88888.00 2008-03-23 13:54:37.930 083 13241.26 614.07 57128.88 88888.00 2008-03-23 13:54:38.930 083 13240.35 614.69 57129.00 88888.00 2008-03-23 13:54:39.930 083 13241.00 614.93 57128.52 88888.00 2008-03-23 13:54:40.930 083 13240.22 613.94 57128.52 88888.00 2008-03-23 13:54:41.930 083 13239.83 614.07 57128.39 88888.00 2008-03-23 13:54:42.930 083 13239.83 613.70 57128.15 88888.00 2008-03-23 13:54:43.930 083 13239.31 613.20 57128.15 88888.00 2008-03-23 13:54:44.930 083 13238.79 613.08 57128.27 88888.00 2008-03-23 13:54:45.930 083 13239.05 613.57 57127.90 88888.00 2008-03-23 13:54:46.930 083 13238.40 613.08 57128.15 88888.00 2008-03-23 13:54:47.930 083 13238.66 613.20 57127.90 88888.00 2008-03-23 13:54:48.930 083 13238.14 611.96 57128.39 88888.00 2008-03-23 13:54:49.930 083 13237.62 612.21 57127.90 88888.00 2008-03-23 13:54:50.930 083 13237.88 612.46 57127.54 88888.00 2008-03-23 13:54:51.930 083 13237.36 611.59 57127.41 88888.00 2008-03-23 13:54:52.930 083 13238.01 612.21 57128.03 88888.00 2008-03-23 13:54:53.930 083 13237.62 611.47 57126.93 88888.00 2008-03-23 13:54:54.930 083 13238.01 612.09 57127.66 88888.00 2008-03-23 13:54:55.930 083 13237.88 612.09 57127.17 88888.00 2008-03-23 13:54:56.930 083 13237.62 611.47 57126.93 88888.00 2008-03-23 13:54:57.930 083 13238.01 611.59 57126.93 88888.00 2008-03-23 13:54:58.930 083 13238.01 610.97 57126.80 88888.00 2008-03-23 13:54:59.930 083 13238.01 611.22 57126.68 88888.00 2008-03-23 13:55:00.930 083 13238.40 611.96 57126.68 88888.00 2008-03-23 13:55:01.930 083 13239.18 611.47 57126.68 88888.00 2008-03-23 13:55:02.930 083 13238.66 611.09 57127.54 88888.00 2008-03-23 13:55:03.930 083 13238.40 611.47 57126.56 88888.00 2008-03-23 13:55:04.930 083 13238.66 610.72 57126.93 88888.00 2008-03-23 13:55:05.930 083 13239.18 611.84 57126.93 88888.00 2008-03-23 13:55:06.930 083 13239.44 611.59 57126.68 88888.00 2008-03-23 13:55:07.930 083 13239.70 612.21 57126.56 88888.00 2008-03-23 13:55:08.930 083 13240.22 611.84 57127.17 88888.00 2008-03-23 13:55:09.930 083 13239.83 612.21 57125.95 88888.00 2008-03-23 13:55:10.930 083 13240.48 612.46 57125.95 88888.00 2008-03-23 13:55:11.930 083 13239.83 611.71 57126.80 88888.00 2008-03-23 13:55:12.930 083 13240.61 612.33 57126.80 88888.00 2008-03-23 13:55:13.930 083 13240.61 612.09 57126.93 88888.00 2008-03-23 13:55:14.930 083 13240.61 612.09 57127.05 88888.00 2008-03-23 13:55:15.930 083 13240.61 612.09 57127.17 88888.00 2008-03-23 13:55:16.930 083 13240.61 613.32 57126.80 88888.00 2008-03-23 13:55:17.930 083 13241.00 612.21 57126.80 88888.00 2008-03-23 13:55:18.930 083 13241.00 613.08 57127.66 88888.00 2008-03-23 13:55:19.930 083 13241.00 612.46 57127.29 88888.00 2008-03-23 13:55:20.930 083 13240.61 612.33 57127.78 88888.00 2008-03-23 13:55:21.930 083 13241.39 612.46 57127.54 88888.00 2008-03-23 13:55:22.930 083 13241.26 613.20 57127.17 88888.00 2008-03-23 13:55:23.930 083 13241.65 612.83 57127.17 88888.00 2008-03-23 13:55:24.930 083 13242.04 613.08 57127.66 88888.00 2008-03-23 13:55:25.930 083 13241.78 613.32 57128.39 88888.00 2008-03-23 13:55:26.930 083 13241.52 613.70 57127.41 88888.00 2008-03-23 13:55:27.930 083 13241.13 613.45 57128.52 88888.00 2008-03-23 13:55:28.930 083 13242.30 613.32 57128.52 88888.00 2008-03-23 13:55:29.930 083 13242.43 613.45 57127.66 88888.00 2008-03-23 13:55:30.930 083 13242.43 613.57 57127.90 88888.00 2008-03-23 13:55:31.930 083 13242.30 613.08 57128.27 88888.00 2008-03-23 13:55:32.930 083 13242.43 613.45 57128.52 88888.00 2008-03-23 13:55:33.930 083 13242.43 614.19 57128.39 88888.00 2008-03-23 13:55:34.930 083 13242.17 613.57 57128.27 88888.00 2008-03-23 13:55:35.930 083 13241.91 613.70 57128.64 88888.00 2008-03-23 13:55:36.930 083 13242.17 613.57 57128.76 88888.00 2008-03-23 13:55:37.930 083 13242.95 613.82 57128.64 88888.00 2008-03-23 13:55:38.930 083 13242.69 613.45 57128.52 88888.00 2008-03-23 13:55:39.930 083 13242.17 613.08 57128.39 88888.00 2008-03-23 13:55:40.930 083 13241.39 614.19 57127.90 88888.00 2008-03-23 13:55:41.930 083 13241.13 612.70 57128.27 88888.00 2008-03-23 13:55:42.930 083 13241.65 613.32 57129.25 88888.00 2008-03-23 13:55:43.930 083 13240.87 613.57 57128.76 88888.00 2008-03-23 13:55:44.930 083 13241.52 613.57 57128.15 88888.00 2008-03-23 13:55:45.930 083 13240.87 613.20 57128.76 88888.00 2008-03-23 13:55:46.930 083 13240.87 613.20 57129.49 88888.00 2008-03-23 13:55:47.930 083 13239.96 612.70 57128.52 88888.00 2008-03-23 13:55:48.930 083 13239.31 613.08 57129.62 88888.00 2008-03-23 13:55:49.930 083 13240.09 613.20 57128.27 88888.00 2008-03-23 13:55:50.930 083 13239.83 612.58 57128.76 88888.00 2008-03-23 13:55:51.930 083 13238.92 612.46 57128.15 88888.00 2008-03-23 13:55:52.930 083 13239.05 612.58 57127.78 88888.00 2008-03-23 13:55:53.930 083 13238.79 611.96 57127.90 88888.00 2008-03-23 13:55:54.930 083 13238.40 612.58 57128.27 88888.00 2008-03-23 13:55:55.930 083 13238.40 612.46 57128.03 88888.00 2008-03-23 13:55:56.930 083 13238.40 612.09 57127.90 88888.00 2008-03-23 13:55:57.930 083 13237.88 611.71 57127.29 88888.00 2008-03-23 13:55:58.930 083 13238.01 611.71 57127.29 88888.00 2008-03-23 13:55:59.930 083 13237.62 611.71 57127.41 88888.00 2008-03-23 13:56:00.930 083 13237.75 611.47 57127.17 88888.00 2008-03-23 13:56:01.930 083 13237.75 610.97 57127.78 88888.00 2008-03-23 13:56:02.930 083 13237.75 611.59 57126.93 88888.00 2008-03-23 13:56:03.930 083 13237.23 611.22 57127.41 88888.00 2008-03-23 13:56:04.930 083 13237.23 610.72 57127.05 88888.00 2008-03-23 13:56:05.930 083 13236.71 610.72 57126.31 88888.00 2008-03-23 13:56:06.930 083 13237.62 610.23 57126.44 88888.00 2008-03-23 13:56:07.930 083 13237.10 610.35 57126.93 88888.00 2008-03-23 13:56:08.930 083 13236.84 610.97 57126.80 88888.00 2008-03-23 13:56:09.930 083 13237.23 610.48 57126.56 88888.00 2008-03-23 13:56:10.930 083 13236.97 610.10 57126.07 88888.00 2008-03-23 13:56:11.930 083 13237.75 609.86 57126.80 88888.00 2008-03-23 13:56:12.930 083 13237.62 610.10 57126.19 88888.00 2008-03-23 13:56:13.930 083 13237.88 610.60 57126.19 88888.00 2008-03-23 13:56:14.930 083 13237.49 610.10 57126.31 88888.00 2008-03-23 13:56:15.930 083 13238.14 610.60 57126.19 88888.00 2008-03-23 13:56:16.930 083 13238.40 609.98 57126.19 88888.00 2008-03-23 13:56:17.930 083 13237.88 609.98 57126.07 88888.00 2008-03-23 13:56:18.930 083 13237.88 610.60 57126.31 88888.00 2008-03-23 13:56:19.930 083 13238.14 610.10 57125.70 88888.00 2008-03-23 13:56:20.930 083 13237.88 610.48 57125.70 88888.00 2008-03-23 13:56:21.930 083 13238.27 610.10 57126.44 88888.00 2008-03-23 13:56:22.930 083 13238.14 610.23 57126.31 88888.00 2008-03-23 13:56:23.930 083 13238.27 609.98 57126.07 88888.00 2008-03-23 13:56:24.930 083 13238.79 609.86 57126.07 88888.00 2008-03-23 13:56:25.930 083 13238.79 610.60 57126.31 88888.00 2008-03-23 13:56:26.930 083 13239.31 610.35 57126.56 88888.00 2008-03-23 13:56:27.930 083 13239.05 610.10 57125.95 88888.00 2008-03-23 13:56:28.930 083 13239.44 610.48 57126.56 88888.00 2008-03-23 13:56:29.930 083 13239.70 610.35 57126.31 88888.00 2008-03-23 13:56:30.930 083 13239.18 610.10 57125.95 88888.00 2008-03-23 13:56:31.930 083 13238.92 610.23 57126.93 88888.00 2008-03-23 13:56:32.930 083 13239.70 610.35 57126.19 88888.00 2008-03-23 13:56:33.930 083 13239.57 610.48 57127.05 88888.00 2008-03-23 13:56:34.930 083 13240.09 610.10 57126.07 88888.00 2008-03-23 13:56:35.930 083 13239.83 610.48 57126.56 88888.00 2008-03-23 13:56:36.930 083 13240.22 610.72 57127.05 88888.00 2008-03-23 13:56:37.930 083 13240.22 610.85 57127.29 88888.00 2008-03-23 13:56:38.930 083 13239.96 610.35 57126.44 88888.00 2008-03-23 13:56:39.930 083 13239.31 611.09 57126.80 88888.00 2008-03-23 13:56:40.930 083 13239.70 610.48 57126.44 88888.00 2008-03-23 13:56:41.930 083 13239.83 610.72 57126.93 88888.00 2008-03-23 13:56:42.930 083 13240.22 610.60 57126.93 88888.00 2008-03-23 13:56:43.930 083 13239.31 611.47 57126.56 88888.00 2008-03-23 13:56:44.930 083 13239.18 611.47 57127.41 88888.00 2008-03-23 13:56:45.930 083 13239.96 611.47 57127.29 88888.00 2008-03-23 13:56:46.930 083 13239.70 610.85 57127.41 88888.00 2008-03-23 13:56:47.930 083 13239.57 610.85 57127.29 88888.00 2008-03-23 13:56:48.930 083 13239.44 610.85 57127.41 88888.00 2008-03-23 13:56:49.930 083 13239.70 611.59 57127.29 88888.00 2008-03-23 13:56:50.930 083 13239.05 611.09 57127.54 88888.00 2008-03-23 13:56:51.930 083 13238.53 611.71 57127.54 88888.00 2008-03-23 13:56:52.930 083 13238.66 611.34 57127.17 88888.00 2008-03-23 13:56:53.930 083 13238.53 611.96 57127.90 88888.00 2008-03-23 13:56:54.930 083 13238.27 611.59 57126.93 88888.00 2008-03-23 13:56:55.930 083 13238.14 610.97 57127.90 88888.00 2008-03-23 13:56:56.930 083 13238.40 611.34 57127.54 88888.00 2008-03-23 13:56:57.930 083 13236.84 611.59 57126.80 88888.00 2008-03-23 13:56:58.930 083 13237.36 611.47 57127.17 88888.00 2008-03-23 13:56:59.930 083 13237.36 610.60 57127.05 88888.00 2008-03-23 13:57:00.930 083 13236.71 610.85 57126.80 88888.00 2008-03-23 13:57:01.930 083 13235.93 610.72 57126.68 88888.00 2008-03-23 13:57:02.930 083 13236.19 610.85 57126.93 88888.00 2008-03-23 13:57:03.930 083 13236.19 610.10 57126.80 88888.00 2008-03-23 13:57:04.930 083 13235.93 610.48 57126.44 88888.00 2008-03-23 13:57:05.930 083 13236.32 610.48 57126.80 88888.00 2008-03-23 13:57:06.930 083 13235.93 609.73 57126.31 88888.00 2008-03-23 13:57:07.930 083 13235.93 610.60 57126.07 88888.00 2008-03-23 13:57:08.930 083 13235.93 610.35 57126.93 88888.00 2008-03-23 13:57:09.930 083 13236.19 610.35 57126.80 88888.00 2008-03-23 13:57:10.930 083 13235.93 610.35 57126.80 88888.00 2008-03-23 13:57:11.930 083 13235.54 610.10 57126.31 88888.00 2008-03-23 13:57:12.930 083 13235.54 610.10 57126.07 88888.00 2008-03-23 13:57:13.930 083 13235.67 610.10 57125.58 88888.00 2008-03-23 13:57:14.930 083 13235.93 609.36 57127.05 88888.00 2008-03-23 13:57:15.930 083 13235.15 609.98 57126.07 88888.00 2008-03-23 13:57:16.930 083 13235.93 609.86 57126.19 88888.00 2008-03-23 13:57:17.930 083 13235.28 609.61 57125.95 88888.00 2008-03-23 13:57:18.930 083 13236.32 609.86 57126.19 88888.00 2008-03-23 13:57:19.930 083 13235.80 609.86 57125.95 88888.00 2008-03-23 13:57:20.930 083 13235.80 609.11 57126.07 88888.00 2008-03-23 13:57:21.930 083 13235.80 610.23 57125.95 88888.00 2008-03-23 13:57:22.930 083 13236.19 610.10 57125.82 88888.00 2008-03-23 13:57:23.930 083 13236.71 610.10 57125.58 88888.00 2008-03-23 13:57:24.930 083 13236.45 609.86 57125.82 88888.00 2008-03-23 13:57:25.930 083 13235.93 609.98 57125.95 88888.00 2008-03-23 13:57:26.930 083 13235.93 609.86 57125.95 88888.00 2008-03-23 13:57:27.930 083 13236.97 610.10 57126.31 88888.00 2008-03-23 13:57:28.930 083 13235.93 609.61 57125.95 88888.00 2008-03-23 13:57:29.930 083 13236.32 609.86 57125.70 88888.00 2008-03-23 13:57:30.930 083 13236.32 609.61 57126.19 88888.00 2008-03-23 13:57:31.930 083 13236.58 609.48 57125.70 88888.00 2008-03-23 13:57:32.930 083 13236.06 610.23 57125.82 88888.00 2008-03-23 13:57:33.930 083 13236.58 610.85 57125.70 88888.00 2008-03-23 13:57:34.930 083 13236.84 609.73 57126.07 88888.00 2008-03-23 13:57:35.930 083 13236.84 609.98 57125.58 88888.00 2008-03-23 13:57:36.930 083 13237.23 610.60 57125.95 88888.00 2008-03-23 13:57:37.930 083 13237.36 610.85 57126.31 88888.00 2008-03-23 13:57:38.930 083 13236.84 610.97 57126.44 88888.00 2008-03-23 13:57:39.930 083 13237.49 610.72 57126.44 88888.00 2008-03-23 13:57:40.930 083 13236.97 610.85 57126.19 88888.00 2008-03-23 13:57:41.930 083 13237.62 610.60 57125.46 88888.00 2008-03-23 13:57:42.930 083 13237.10 610.60 57125.70 88888.00 2008-03-23 13:57:43.930 083 13236.84 610.60 57126.07 88888.00 2008-03-23 13:57:44.930 083 13237.36 611.34 57126.44 88888.00 2008-03-23 13:57:45.930 083 13236.84 611.34 57125.58 88888.00 2008-03-23 13:57:46.930 083 13237.62 611.09 57126.19 88888.00 2008-03-23 13:57:47.930 083 13237.10 611.47 57126.56 88888.00 2008-03-23 13:57:48.930 083 13238.27 610.72 57126.31 88888.00 2008-03-23 13:57:49.930 083 13236.97 610.72 57126.19 88888.00 2008-03-23 13:57:50.930 083 13237.36 611.34 57126.56 88888.00 2008-03-23 13:57:51.930 083 13236.97 611.47 57126.80 88888.00 2008-03-23 13:57:52.930 083 13237.49 610.85 57126.93 88888.00 2008-03-23 13:57:53.930 083 13237.36 610.97 57126.31 88888.00 2008-03-23 13:57:54.930 083 13237.88 610.97 57126.80 88888.00 2008-03-23 13:57:55.930 083 13237.49 610.60 57126.68 88888.00 2008-03-23 13:57:56.930 083 13236.58 610.85 57126.19 88888.00 2008-03-23 13:57:57.930 083 13236.84 610.97 57126.56 88888.00 2008-03-23 13:57:58.930 083 13236.84 612.21 57126.31 88888.00 2008-03-23 13:57:59.930 083 13236.84 611.22 57125.82 88888.00 2008-03-23 13:58:00.930 083 13237.36 611.09 57126.56 88888.00 2008-03-23 13:58:01.930 083 13236.84 611.22 57126.68 88888.00 2008-03-23 13:58:02.930 083 13236.19 611.09 57126.80 88888.00 2008-03-23 13:58:03.930 083 13236.71 610.97 57126.44 88888.00 2008-03-23 13:58:04.930 083 13236.58 610.72 57126.56 88888.00 2008-03-23 13:58:05.930 083 13236.06 611.09 57126.07 88888.00 2008-03-23 13:58:06.930 083 13235.67 612.09 57126.56 88888.00 2008-03-23 13:58:07.930 083 13236.58 611.71 57126.68 88888.00 2008-03-23 13:58:08.930 083 13235.93 611.96 57127.17 88888.00 2008-03-23 13:58:09.930 083 13236.32 611.84 57126.44 88888.00 2008-03-23 13:58:10.930 083 13236.45 610.97 57126.56 88888.00 2008-03-23 13:58:11.930 083 13236.71 611.47 57126.31 88888.00 2008-03-23 13:58:12.930 083 13236.06 611.71 57125.82 88888.00 2008-03-23 13:58:13.930 083 13236.06 611.71 57125.95 88888.00 2008-03-23 13:58:14.930 083 13235.28 610.97 57126.31 88888.00 2008-03-23 13:58:15.930 083 13235.93 611.47 57126.07 88888.00 2008-03-23 13:58:16.930 083 13235.54 611.22 57126.31 88888.00 2008-03-23 13:58:17.930 083 13236.32 611.47 57126.31 88888.00 2008-03-23 13:58:18.930 083 13236.06 611.22 57126.56 88888.00 2008-03-23 13:58:19.930 083 13236.45 611.59 57126.31 88888.00 2008-03-23 13:58:20.930 083 13236.71 610.97 57126.80 88888.00 2008-03-23 13:58:21.930 083 13236.58 611.47 57126.31 88888.00 2008-03-23 13:58:22.930 083 13236.45 611.22 57126.56 88888.00 2008-03-23 13:58:23.930 083 13236.97 610.97 57126.19 88888.00 2008-03-23 13:58:24.930 083 13236.84 611.34 57126.44 88888.00 2008-03-23 13:58:25.930 083 13236.06 611.22 57125.95 88888.00 2008-03-23 13:58:26.930 083 13236.32 610.72 57126.19 88888.00 2008-03-23 13:58:27.930 083 13236.71 611.34 57126.07 88888.00 2008-03-23 13:58:28.930 083 13236.84 611.09 57126.19 88888.00 2008-03-23 13:58:29.930 083 13236.84 611.59 57125.70 88888.00 2008-03-23 13:58:30.930 083 13236.45 611.47 57126.56 88888.00 2008-03-23 13:58:31.930 083 13237.23 610.85 57126.93 88888.00 2008-03-23 13:58:32.930 083 13237.23 610.85 57125.95 88888.00 2008-03-23 13:58:33.930 083 13236.71 611.22 57126.56 88888.00 2008-03-23 13:58:34.930 083 13237.10 611.09 57126.68 88888.00 2008-03-23 13:58:35.930 083 13237.23 611.09 57127.05 88888.00 2008-03-23 13:58:36.930 083 13236.71 611.96 57126.44 88888.00 2008-03-23 13:58:37.930 083 13237.23 611.34 57126.31 88888.00 2008-03-23 13:58:38.930 083 13236.97 610.60 57126.68 88888.00 2008-03-23 13:58:39.930 083 13236.97 611.59 57127.17 88888.00 2008-03-23 13:58:40.930 083 13237.36 610.60 57126.68 88888.00 2008-03-23 13:58:41.930 083 13237.62 611.22 57126.93 88888.00 2008-03-23 13:58:42.930 083 13237.75 611.22 57127.29 88888.00 2008-03-23 13:58:43.930 083 13237.75 611.34 57127.17 88888.00 2008-03-23 13:58:44.930 083 13237.88 611.71 57126.56 88888.00 2008-03-23 13:58:45.930 083 13237.36 611.22 57126.80 88888.00 2008-03-23 13:58:46.930 083 13238.14 611.71 57126.56 88888.00 2008-03-23 13:58:47.930 083 13237.36 611.71 57126.68 88888.00 2008-03-23 13:58:48.930 083 13237.36 611.59 57127.05 88888.00 2008-03-23 13:58:49.930 083 13237.49 611.47 57126.93 88888.00 2008-03-23 13:58:50.930 083 13237.62 611.59 57126.68 88888.00 2008-03-23 13:58:51.930 083 13237.62 611.47 57127.29 88888.00 2008-03-23 13:58:52.930 083 13238.14 611.59 57127.54 88888.00 2008-03-23 13:58:53.930 083 13237.75 611.96 57127.17 88888.00 2008-03-23 13:58:54.930 083 13237.75 611.59 57127.17 88888.00 2008-03-23 13:58:55.930 083 13238.27 611.59 57126.07 88888.00 2008-03-23 13:58:56.930 083 13237.49 611.71 57126.19 88888.00 2008-03-23 13:58:57.930 083 13237.75 610.72 57126.44 88888.00 2008-03-23 13:58:58.930 083 13237.75 611.84 57127.05 88888.00 2008-03-23 13:58:59.930 083 13237.75 611.22 57127.05 88888.00 2008-03-23 13:59:00.930 083 13237.36 611.22 57126.93 88888.00 2008-03-23 13:59:01.930 083 13238.01 611.59 57127.29 88888.00 2008-03-23 13:59:02.930 083 13238.14 611.22 57127.29 88888.00 2008-03-23 13:59:03.930 083 13237.75 610.97 57127.17 88888.00 2008-03-23 13:59:04.930 083 13237.88 610.97 57126.93 88888.00 2008-03-23 13:59:05.930 083 13237.88 610.85 57126.68 88888.00 2008-03-23 13:59:06.930 083 13237.23 610.60 57126.68 88888.00 2008-03-23 13:59:07.930 083 13237.75 610.48 57127.29 88888.00 2008-03-23 13:59:08.930 083 13238.40 610.48 57127.05 88888.00 2008-03-23 13:59:09.930 083 13238.27 610.60 57126.93 88888.00 2008-03-23 13:59:10.930 083 13237.75 610.35 57126.93 88888.00 2008-03-23 13:59:11.930 083 13237.23 609.86 57126.80 88888.00 2008-03-23 13:59:12.930 083 13237.49 610.23 57126.44 88888.00 2008-03-23 13:59:13.930 083 13238.27 610.10 57126.80 88888.00 2008-03-23 13:59:14.930 083 13237.23 610.35 57126.68 88888.00 2008-03-23 13:59:15.930 083 13238.14 610.72 57125.95 88888.00 2008-03-23 13:59:16.930 083 13237.88 611.09 57126.80 88888.00 2008-03-23 13:59:17.930 083 13238.01 610.35 57126.80 88888.00 2008-03-23 13:59:18.930 083 13238.14 610.10 57126.93 88888.00 2008-03-23 13:59:19.930 083 13237.75 610.10 57126.93 88888.00 2008-03-23 13:59:20.930 083 13238.27 609.73 57126.93 88888.00 2008-03-23 13:59:21.930 083 13238.40 610.10 57127.05 88888.00 2008-03-23 13:59:22.930 083 13238.79 610.10 57127.17 88888.00 2008-03-23 13:59:23.930 083 13238.40 610.48 57127.29 88888.00 2008-03-23 13:59:24.930 083 13238.53 610.35 57126.68 88888.00 2008-03-23 13:59:25.930 083 13239.05 609.48 57127.41 88888.00 2008-03-23 13:59:26.930 083 13238.79 610.23 57126.44 88888.00 2008-03-23 13:59:27.930 083 13238.53 609.73 57127.05 88888.00 2008-03-23 13:59:28.930 083 13238.79 610.72 57126.07 88888.00 2008-03-23 13:59:29.930 083 13238.01 610.48 57126.93 88888.00 2008-03-23 13:59:30.930 083 13238.27 610.72 57126.93 88888.00 2008-03-23 13:59:31.930 083 13238.01 610.10 57126.68 88888.00 2008-03-23 13:59:32.930 083 13237.62 610.48 57126.80 88888.00 2008-03-23 13:59:33.930 083 13238.66 610.72 57127.29 88888.00 2008-03-23 13:59:34.930 083 13238.14 610.35 57127.54 88888.00 2008-03-23 13:59:35.930 083 13237.75 610.10 57126.93 88888.00 2008-03-23 13:59:36.930 083 13238.66 609.86 57127.05 88888.00 2008-03-23 13:59:37.930 083 13237.75 610.48 57127.17 88888.00 2008-03-23 13:59:38.930 083 13237.88 610.35 57127.05 88888.00 2008-03-23 13:59:39.930 083 13237.75 610.85 57127.29 88888.00 2008-03-23 13:59:40.930 083 13238.14 610.60 57127.54 88888.00 2008-03-23 13:59:41.930 083 13237.88 610.60 57127.54 88888.00 2008-03-23 13:59:42.930 083 13237.88 609.98 57127.54 88888.00 2008-03-23 13:59:43.930 083 13238.14 610.23 57126.68 88888.00 2008-03-23 13:59:44.930 083 13238.01 610.10 57127.66 88888.00 2008-03-23 13:59:45.930 083 13237.36 610.60 57126.93 88888.00 2008-03-23 13:59:46.930 083 13237.75 609.73 57127.41 88888.00 2008-03-23 13:59:47.930 083 13237.36 610.85 57127.05 88888.00 2008-03-23 13:59:48.930 083 13237.62 610.60 57127.41 88888.00 2008-03-23 13:59:49.930 083 13237.23 610.60 57126.80 88888.00 2008-03-23 13:59:50.930 083 13237.75 610.10 57127.17 88888.00 2008-03-23 13:59:51.930 083 13237.88 611.34 57127.29 88888.00 2008-03-23 13:59:52.930 083 13237.36 610.48 57127.54 88888.00 2008-03-23 13:59:53.930 083 13238.01 610.48 57127.54 88888.00 2008-03-23 13:59:54.930 083 13238.14 610.48 57126.93 88888.00 2008-03-23 13:59:55.930 083 13238.14 611.22 57126.80 88888.00 2008-03-23 14:00:00.930 083 13237.23 609.98 57127.05 88888.00 2008-03-23 14:00:01.930 083 13237.36 609.86 57126.68 88888.00 2008-03-23 14:00:02.930 083 13236.58 610.48 57126.44 88888.00 2008-03-23 14:00:03.930 083 13236.58 610.60 57126.80 88888.00 2008-03-23 14:00:04.930 083 13236.58 610.23 57126.68 88888.00 2008-03-23 14:00:05.930 083 13237.23 610.72 57126.56 88888.00 2008-03-23 14:00:06.930 083 13236.19 610.48 57126.68 88888.00 2008-03-23 14:00:07.930 083 13236.84 609.98 57126.56 88888.00 2008-03-23 14:00:08.930 083 13237.23 610.10 57126.56 88888.00 2008-03-23 14:00:09.930 083 13236.71 610.35 57126.80 88888.00 2008-03-23 14:00:10.930 083 13236.71 610.10 57126.31 88888.00 2008-03-23 14:00:11.930 083 13236.06 609.48 57126.31 88888.00 2008-03-23 14:00:12.930 083 13236.84 609.73 57126.31 88888.00 2008-03-23 14:00:13.930 083 13236.32 610.10 57126.31 88888.00 2008-03-23 14:00:14.930 083 13236.06 609.61 57125.95 88888.00 2008-03-23 14:00:15.930 083 13236.84 609.73 57126.80 88888.00 2008-03-23 14:00:16.930 083 13236.71 609.98 57126.80 88888.00 2008-03-23 14:00:17.930 083 13236.06 609.24 57126.56 88888.00 2008-03-23 14:00:18.930 083 13236.06 609.73 57125.46 88888.00 2008-03-23 14:00:19.930 083 13236.19 610.35 57126.44 88888.00 2008-03-23 14:00:20.930 083 13235.93 608.87 57126.56 88888.00 2008-03-23 14:00:21.930 083 13236.06 609.48 57125.70 88888.00 2008-03-23 14:00:22.930 083 13235.80 609.48 57125.95 88888.00 2008-03-23 14:00:23.930 083 13236.58 609.48 57125.95 88888.00 2008-03-23 14:00:24.930 083 13236.32 610.48 57125.95 88888.00 2008-03-23 14:00:25.930 083 13236.45 609.61 57125.70 88888.00 2008-03-23 14:00:26.930 083 13236.45 609.61 57126.44 88888.00 2008-03-23 14:00:27.930 083 13236.32 609.11 57126.19 88888.00 2008-03-23 14:00:28.930 083 13236.32 609.61 57126.68 88888.00 2008-03-23 14:00:29.930 083 13236.97 609.98 57126.07 88888.00 2008-03-23 14:00:30.930 083 13236.06 610.23 57126.31 88888.00 2008-03-23 14:00:31.930 083 13236.45 610.35 57125.34 88888.00 2008-03-23 14:00:32.930 083 13236.71 609.98 57126.44 88888.00 2008-03-23 14:00:33.930 083 13236.97 609.73 57126.07 88888.00 2008-03-23 14:00:34.930 083 13236.97 610.23 57126.31 88888.00 2008-03-23 14:00:35.930 083 13237.49 609.86 57126.44 88888.00 2008-03-23 14:00:36.930 083 13237.23 610.10 57126.68 88888.00 2008-03-23 14:00:37.930 083 13236.84 610.35 57126.31 88888.00 2008-03-23 14:00:38.930 083 13237.23 610.85 57126.44 88888.00 2008-03-23 14:00:39.930 083 13237.36 610.85 57126.80 88888.00 2008-03-23 14:00:40.930 083 13237.49 611.22 57127.17 88888.00 2008-03-23 14:00:41.930 083 13237.75 611.09 57127.17 88888.00 2008-03-23 14:00:42.930 083 13237.10 611.22 57127.17 88888.00 2008-03-23 14:00:43.930 083 13236.45 611.22 57126.80 88888.00 2008-03-23 14:00:44.930 083 13236.71 611.09 57126.80 88888.00 2008-03-23 14:00:45.930 083 13236.58 612.09 57126.68 88888.00 2008-03-23 14:00:46.930 083 13236.84 611.84 57126.93 88888.00 2008-03-23 14:00:47.930 083 13237.23 611.59 57127.29 88888.00 2008-03-23 14:00:48.930 083 13236.84 611.96 57126.80 88888.00 2008-03-23 14:00:49.930 083 13236.58 611.71 57126.44 88888.00 2008-03-23 14:00:50.930 083 13236.19 612.33 57126.80 88888.00 2008-03-23 14:00:51.930 083 13236.97 611.96 57126.80 88888.00 2008-03-23 14:00:52.930 083 13236.32 611.22 57127.05 88888.00 2008-03-23 14:00:53.930 083 13235.93 611.96 57126.68 88888.00 2008-03-23 14:00:54.930 083 13236.58 611.84 57126.93 88888.00 2008-03-23 14:00:55.930 083 13236.19 611.71 57126.93 88888.00 2008-03-23 14:00:56.930 083 13236.06 611.96 57126.80 88888.00 2008-03-23 14:00:57.930 083 13235.15 612.21 57127.05 88888.00 2008-03-23 14:00:58.930 083 13236.06 611.84 57127.17 88888.00 2008-03-23 14:00:59.930 083 13235.41 611.84 57126.80 88888.00 2008-03-23 14:01:00.930 083 13235.54 612.21 57126.68 88888.00 2008-03-23 14:01:01.930 083 13235.02 611.59 57126.31 88888.00 2008-03-23 14:01:02.930 083 13235.93 611.47 57126.68 88888.00 2008-03-23 14:01:03.930 083 13235.54 611.71 57127.17 88888.00 2008-03-23 14:01:04.930 083 13235.93 611.71 57126.68 88888.00 2008-03-23 14:01:05.930 083 13235.93 611.59 57127.05 88888.00 2008-03-23 14:01:06.930 083 13235.67 611.59 57126.80 88888.00 2008-03-23 14:01:07.930 083 13235.28 610.85 57126.56 88888.00 2008-03-23 14:01:08.930 083 13235.15 611.59 57126.68 88888.00 2008-03-23 14:01:09.930 083 13236.06 611.59 57126.68 88888.00 2008-03-23 14:01:10.930 083 13236.19 611.34 57126.19 88888.00 2008-03-23 14:01:11.930 083 13235.93 611.47 57125.95 88888.00 2008-03-23 14:01:12.930 083 13235.41 611.47 57126.80 88888.00 2008-03-23 14:01:13.930 083 13235.28 611.84 57126.31 88888.00 2008-03-23 14:01:14.930 083 13235.54 612.09 57126.31 88888.00 2008-03-23 14:01:15.930 083 13235.93 611.84 57125.70 88888.00 2008-03-23 14:01:16.930 083 13235.93 611.09 57126.80 88888.00 2008-03-23 14:01:17.930 083 13236.19 611.22 57126.31 88888.00 2008-03-23 14:01:18.930 083 13236.06 611.71 57126.44 88888.00 2008-03-23 14:01:19.930 083 13237.36 611.47 57126.56 88888.00 2008-03-23 14:01:20.930 083 13235.80 612.09 57126.68 88888.00 2008-03-23 14:01:21.930 083 13236.45 611.71 57126.68 88888.00 2008-03-23 14:01:22.930 083 13236.71 611.59 57126.56 88888.00 2008-03-23 14:01:23.930 083 13237.10 611.96 57126.68 88888.00 2008-03-23 14:01:24.930 083 13236.32 611.09 57126.19 88888.00 2008-03-23 14:01:25.930 083 13237.23 611.84 57126.93 88888.00 2008-03-23 14:01:26.930 083 13236.58 611.34 57126.31 88888.00 2008-03-23 14:01:27.930 083 13236.84 611.47 57126.44 88888.00 2008-03-23 14:01:28.930 083 13237.49 611.84 57126.44 88888.00 2008-03-23 14:01:29.930 083 13237.10 611.59 57127.17 88888.00 2008-03-23 14:01:30.930 083 13237.75 611.71 57126.44 88888.00 2008-03-23 14:01:31.930 083 13237.49 612.09 57127.17 88888.00 2008-03-23 14:01:32.930 083 13237.62 611.47 57126.93 88888.00 2008-03-23 14:01:33.930 083 13237.75 611.84 57127.17 88888.00 2008-03-23 14:01:34.930 083 13237.75 611.09 57127.05 88888.00 2008-03-23 14:01:35.930 083 13238.14 611.09 57126.31 88888.00 2008-03-23 14:01:36.930 083 13238.27 611.22 57126.93 88888.00 2008-03-23 14:01:37.930 083 13238.27 611.22 57126.68 88888.00 2008-03-23 14:01:38.930 083 13238.40 611.47 57126.68 88888.00 2008-03-23 14:01:39.930 083 13238.53 611.34 57127.54 88888.00 2008-03-23 14:01:40.930 083 13238.14 610.48 57126.80 88888.00 2008-03-23 14:01:41.930 083 13238.79 611.22 57127.05 88888.00 2008-03-23 14:01:42.930 083 13238.27 611.22 57127.29 88888.00 2008-03-23 14:01:43.930 083 13239.18 611.09 57126.68 88888.00 2008-03-23 14:01:44.930 083 13239.31 610.85 57127.90 88888.00 2008-03-23 14:01:45.930 083 13238.79 610.97 57126.80 88888.00 2008-03-23 14:01:46.930 083 13238.40 610.97 57127.29 88888.00 2008-03-23 14:01:47.930 083 13238.79 611.34 57127.17 88888.00 2008-03-23 14:01:48.930 083 13238.53 610.97 57127.54 88888.00 2008-03-23 14:01:49.930 083 13239.05 610.60 57127.41 88888.00 2008-03-23 14:01:50.930 083 13238.92 611.09 57127.54 88888.00 2008-03-23 14:01:51.930 083 13239.18 611.22 57128.15 88888.00 2008-03-23 14:01:52.930 083 13238.66 611.59 57127.17 88888.00 2008-03-23 14:01:53.930 083 13238.53 611.34 57127.41 88888.00 2008-03-23 14:01:54.930 083 13238.66 610.97 57127.90 88888.00 2008-03-23 14:01:55.930 083 13238.53 611.09 57127.17 88888.00 2008-03-23 14:01:56.930 083 13238.01 611.34 57126.93 88888.00 2008-03-23 14:01:57.930 083 13238.27 610.85 57127.05 88888.00 2008-03-23 14:01:58.930 083 13238.14 612.09 57127.29 88888.00 2008-03-23 14:01:59.930 083 13237.36 611.47 57128.15 88888.00 2008-03-23 14:02:00.930 083 13238.27 611.84 57127.29 88888.00 2008-03-23 14:02:01.930 083 13237.36 611.34 57127.29 88888.00 2008-03-23 14:02:02.930 083 13237.62 611.71 57126.80 88888.00 2008-03-23 14:02:03.930 083 13236.84 611.34 57127.29 88888.00 2008-03-23 14:02:04.930 083 13236.45 611.59 57127.41 88888.00 2008-03-23 14:02:05.930 083 13236.84 610.97 57127.29 88888.00 2008-03-23 14:02:06.930 083 13236.58 611.09 57127.78 88888.00 2008-03-23 14:02:07.930 083 13236.84 611.09 57128.15 88888.00 2008-03-23 14:02:08.930 083 13237.75 611.71 57127.29 88888.00 2008-03-23 14:02:09.930 083 13237.62 611.09 57126.80 88888.00 2008-03-23 14:02:10.930 083 13237.62 610.85 57127.05 88888.00 2008-03-23 14:02:11.930 083 13237.36 610.35 57127.66 88888.00 2008-03-23 14:02:12.930 083 13237.62 611.84 57126.68 88888.00 2008-03-23 14:02:13.930 083 13237.75 611.47 57127.54 88888.00 2008-03-23 14:02:14.930 083 13237.49 610.97 57127.54 88888.00 2008-03-23 14:02:15.930 083 13237.62 610.97 57127.29 88888.00 2008-03-23 14:02:16.930 083 13237.36 611.47 57127.54 88888.00 2008-03-23 14:02:17.930 083 13238.01 610.97 57127.66 88888.00 2008-03-23 14:02:18.930 083 13237.36 611.59 57127.66 88888.00 2008-03-23 14:02:19.930 083 13237.75 611.47 57127.54 88888.00 2008-03-23 14:02:20.930 083 13237.75 610.72 57127.54 88888.00 2008-03-23 14:02:21.930 083 13238.40 611.71 57127.29 88888.00 2008-03-23 14:02:22.930 083 13238.27 611.84 57127.41 88888.00 2008-03-23 14:02:23.930 083 13238.79 611.22 57127.66 88888.00 2008-03-23 14:02:24.930 083 13238.79 611.59 57127.78 88888.00 2008-03-23 14:02:25.930 083 13237.88 611.71 57127.90 88888.00 2008-03-23 14:02:26.930 083 13237.75 612.58 57127.78 88888.00 2008-03-23 14:02:27.930 083 13238.53 612.21 57127.66 88888.00 2008-03-23 14:02:28.930 083 13238.40 612.70 57127.66 88888.00 2008-03-23 14:02:29.930 083 13237.88 612.46 57127.41 88888.00 2008-03-23 14:02:30.930 083 13238.14 611.71 57127.41 88888.00 2008-03-23 14:02:31.930 083 13238.66 612.83 57127.29 88888.00 2008-03-23 14:02:32.930 083 13238.14 612.33 57128.27 88888.00 2008-03-23 14:02:33.930 083 13238.01 612.46 57127.41 88888.00 2008-03-23 14:02:34.930 083 13237.62 611.96 57127.90 88888.00 2008-03-23 14:02:35.930 083 13237.23 611.96 57127.66 88888.00 2008-03-23 14:02:36.930 083 13236.97 612.33 57127.29 88888.00 2008-03-23 14:02:37.930 083 13237.10 611.96 57127.41 88888.00 2008-03-23 14:02:38.930 083 13236.97 612.09 57127.90 88888.00 2008-03-23 14:02:39.930 083 13236.97 611.96 57127.41 88888.00 2008-03-23 14:02:40.930 083 13236.84 611.71 57126.68 88888.00 2008-03-23 14:02:41.930 083 13236.58 612.09 57127.66 88888.00 2008-03-23 14:02:42.930 083 13236.32 611.84 57127.66 88888.00 2008-03-23 14:02:43.930 083 13236.71 612.21 57127.54 88888.00 2008-03-23 14:02:44.930 083 13236.19 612.09 57127.41 88888.00 2008-03-23 14:02:45.930 083 13236.06 611.71 57127.05 88888.00 2008-03-23 14:02:46.930 083 13236.19 612.21 57127.41 88888.00 2008-03-23 14:02:47.930 083 13235.80 612.09 57127.78 88888.00 2008-03-23 14:02:48.930 083 13235.02 610.85 57127.78 88888.00 2008-03-23 14:02:49.930 083 13235.02 611.34 57127.05 88888.00 2008-03-23 14:02:50.930 083 13235.28 611.22 57126.68 88888.00 2008-03-23 14:02:51.930 083 13235.28 610.85 57127.29 88888.00 2008-03-23 14:02:52.930 083 13235.28 610.72 57127.17 88888.00 2008-03-23 14:02:53.930 083 13235.41 611.34 57127.05 88888.00 2008-03-23 14:02:54.930 083 13235.41 610.85 57127.66 88888.00 2008-03-23 14:02:55.930 083 13235.15 611.09 57127.29 88888.00 2008-03-23 14:02:56.930 083 13234.89 611.09 57127.17 88888.00 2008-03-23 14:02:57.930 083 13234.63 610.72 57126.56 88888.00 2008-03-23 14:02:58.930 083 13235.67 610.35 57126.19 88888.00 2008-03-23 14:02:59.930 083 13234.89 611.47 57126.68 88888.00 2008-03-23 14:03:00.930 083 13235.54 610.72 57126.07 88888.00 2008-03-23 14:03:01.930 083 13235.15 610.72 57126.19 88888.00 2008-03-23 14:03:02.930 083 13234.63 611.09 57126.68 88888.00 2008-03-23 14:03:03.930 083 13235.41 611.22 57125.95 88888.00 2008-03-23 14:03:04.930 083 13235.67 610.97 57126.19 88888.00 2008-03-23 14:03:05.930 083 13236.19 611.22 57126.93 88888.00 2008-03-23 14:03:06.930 083 13235.02 611.47 57126.07 88888.00 2008-03-23 14:03:07.930 083 13235.54 610.72 57126.56 88888.00 2008-03-23 14:03:08.930 083 13235.80 611.59 57126.07 88888.00 2008-03-23 14:03:09.930 083 13236.19 611.84 57125.46 88888.00 2008-03-23 14:03:10.930 083 13235.54 611.34 57125.46 88888.00 2008-03-23 14:03:11.930 083 13234.63 610.72 57125.95 88888.00 2008-03-23 14:03:12.930 083 13235.02 610.85 57126.19 88888.00 2008-03-23 14:03:13.930 083 13235.67 611.22 57126.44 88888.00 2008-03-23 14:03:14.930 083 13235.80 611.71 57126.93 88888.00 2008-03-23 14:03:15.930 083 13235.54 611.47 57126.44 88888.00 2008-03-23 14:03:16.930 083 13234.89 611.71 57126.31 88888.00 2008-03-23 14:03:17.930 083 13235.93 611.47 57126.31 88888.00 2008-03-23 14:03:18.930 083 13235.28 611.34 57126.19 88888.00 2008-03-23 14:03:19.930 083 13236.06 611.47 57125.82 88888.00 2008-03-23 14:03:20.930 083 13235.93 610.97 57127.17 88888.00 2008-03-23 14:03:21.930 083 13236.71 611.09 57126.31 88888.00 2008-03-23 14:03:22.930 083 13236.19 611.71 57126.19 88888.00 2008-03-23 14:03:23.930 083 13236.58 611.71 57126.93 88888.00 2008-03-23 14:03:24.930 083 13237.36 611.47 57126.80 88888.00 2008-03-23 14:03:25.930 083 13236.84 611.09 57126.19 88888.00 2008-03-23 14:03:26.930 083 13236.19 611.84 57127.17 88888.00 2008-03-23 14:03:27.930 083 13237.88 611.71 57126.56 88888.00 2008-03-23 14:03:28.930 083 13237.62 611.71 57127.66 88888.00 2008-03-23 14:03:29.930 083 13237.23 611.47 57126.68 88888.00 2008-03-23 14:03:30.930 083 13237.88 612.09 57126.80 88888.00 2008-03-23 14:03:31.930 083 13238.14 611.96 57127.29 88888.00 2008-03-23 14:03:32.930 083 13237.75 612.21 57126.56 88888.00 2008-03-23 14:03:33.930 083 13237.75 611.71 57127.29 88888.00 2008-03-23 14:03:34.930 083 13237.49 612.58 57127.54 88888.00 2008-03-23 14:03:35.930 083 13237.88 612.33 57127.17 88888.00 2008-03-23 14:03:36.930 083 13237.49 612.83 57127.41 88888.00 2008-03-23 14:03:37.930 083 13237.75 612.33 57127.41 88888.00 2008-03-23 14:03:38.930 083 13238.01 613.32 57127.29 88888.00 2008-03-23 14:03:39.930 083 13237.62 612.58 57128.27 88888.00 2008-03-23 14:03:40.930 083 13237.62 612.46 57127.29 88888.00 2008-03-23 14:03:41.930 083 13237.62 612.46 57127.78 88888.00 2008-03-23 14:03:42.930 083 13237.88 612.70 57127.90 88888.00 2008-03-23 14:03:43.930 083 13237.49 612.58 57127.90 88888.00 2008-03-23 14:03:44.930 083 13238.01 612.09 57128.03 88888.00 2008-03-23 14:03:45.930 083 13237.23 612.21 57128.15 88888.00 2008-03-23 14:03:46.930 083 13237.88 612.70 57128.15 88888.00 2008-03-23 14:03:47.930 083 13237.88 612.58 57127.54 88888.00 2008-03-23 14:03:48.930 083 13237.75 612.33 57127.66 88888.00 2008-03-23 14:03:49.930 083 13237.36 611.96 57127.90 88888.00 2008-03-23 14:03:50.930 083 13236.58 612.46 57127.66 88888.00 2008-03-23 14:03:51.930 083 13237.23 611.47 57127.29 88888.00 2008-03-23 14:03:52.930 083 13237.49 612.21 57127.78 88888.00 2008-03-23 14:03:53.930 083 13236.84 612.83 57127.54 88888.00 2008-03-23 14:03:54.930 083 13236.58 612.46 57127.66 88888.00 2008-03-23 14:03:55.930 083 13237.10 612.21 57127.78 88888.00 2008-03-23 14:03:56.930 083 13236.58 612.33 57127.78 88888.00 2008-03-23 14:03:57.930 083 13236.32 611.96 57127.05 88888.00 2008-03-23 14:03:58.930 083 13236.45 612.09 57127.17 88888.00 2008-03-23 14:03:59.930 083 13236.32 612.21 57127.78 88888.00 2008-03-23 14:04:00.930 083 13235.67 611.59 57127.41 88888.00 2008-03-23 14:04:01.930 083 13236.45 611.59 57127.54 88888.00 2008-03-23 14:04:02.930 083 13236.32 611.09 57127.41 88888.00 2008-03-23 14:04:03.930 083 13235.80 611.84 57126.93 88888.00 2008-03-23 14:04:04.930 083 13236.06 611.84 57127.17 88888.00 2008-03-23 14:04:05.930 083 13235.93 612.46 57127.05 88888.00 2008-03-23 14:04:06.930 083 13236.32 611.71 57126.93 88888.00 2008-03-23 14:04:07.930 083 13236.71 611.22 57126.93 88888.00 2008-03-23 14:04:08.930 083 13236.58 611.09 57125.95 88888.00 2008-03-23 14:04:09.930 083 13236.58 612.33 57127.17 88888.00 2008-03-23 14:04:10.930 083 13236.19 611.59 57127.17 88888.00 2008-03-23 14:04:11.930 083 13236.58 611.47 57126.56 88888.00 2008-03-23 14:04:12.930 083 13236.45 611.96 57126.68 88888.00 2008-03-23 14:04:13.930 083 13236.19 611.84 57127.90 88888.00 2008-03-23 14:04:14.930 083 13236.84 611.84 57126.80 88888.00 2008-03-23 14:04:15.930 083 13236.06 611.71 57126.80 88888.00 2008-03-23 14:04:16.930 083 13236.71 611.59 57126.80 88888.00 2008-03-23 14:04:17.930 083 13236.32 611.09 57127.17 88888.00 2008-03-23 14:04:18.930 083 13236.06 611.09 57126.93 88888.00 2008-03-23 14:04:19.930 083 13236.19 611.59 57126.44 88888.00 2008-03-23 14:04:20.930 083 13236.84 611.47 57127.05 88888.00 2008-03-23 14:04:21.930 083 13236.45 611.71 57126.80 88888.00 2008-03-23 14:04:22.930 083 13236.71 611.47 57126.93 88888.00 2008-03-23 14:04:23.930 083 13236.58 611.47 57126.07 88888.00 2008-03-23 14:04:24.930 083 13236.84 611.47 57126.68 88888.00 2008-03-23 14:04:25.930 083 13236.45 612.09 57126.31 88888.00 2008-03-23 14:04:26.930 083 13236.19 611.09 57126.80 88888.00 2008-03-23 14:04:27.930 083 13236.84 611.47 57127.41 88888.00 2008-03-23 14:04:28.930 083 13236.45 611.71 57127.05 88888.00 2008-03-23 14:04:29.930 083 13237.36 611.96 57127.54 88888.00 2008-03-23 14:04:30.930 083 13236.71 611.59 57127.17 88888.00 2008-03-23 14:04:31.930 083 13237.36 611.84 57126.80 88888.00 2008-03-23 14:04:32.930 083 13237.23 611.84 57127.29 88888.00 2008-03-23 14:04:33.930 083 13237.88 612.70 57126.93 88888.00 2008-03-23 14:04:34.930 083 13238.53 612.70 57127.29 88888.00 2008-03-23 14:04:35.930 083 13237.75 612.21 57127.17 88888.00 2008-03-23 14:04:36.930 083 13238.14 612.21 57126.93 88888.00 2008-03-23 14:04:37.930 083 13238.40 612.58 57127.90 88888.00 2008-03-23 14:04:38.930 083 13237.88 612.58 57127.78 88888.00 2008-03-23 14:04:39.930 083 13239.05 612.83 57127.54 88888.00 2008-03-23 14:04:40.930 083 13238.40 612.58 57127.66 88888.00 2008-03-23 14:04:41.930 083 13238.79 613.20 57128.27 88888.00 2008-03-23 14:04:42.930 083 13238.66 613.57 57128.27 88888.00 2008-03-23 14:04:43.930 083 13239.05 612.70 57128.15 88888.00 2008-03-23 14:04:44.930 083 13238.66 612.70 57127.78 88888.00 2008-03-23 14:04:45.930 083 13239.57 613.32 57128.03 88888.00 2008-03-23 14:04:46.930 083 13239.44 613.45 57128.39 88888.00 2008-03-23 14:04:47.930 083 13239.96 613.57 57127.78 88888.00 2008-03-23 14:04:48.930 083 13239.31 613.45 57128.27 88888.00 2008-03-23 14:04:49.930 083 13239.05 613.45 57128.15 88888.00 2008-03-23 14:04:50.930 083 13239.44 614.19 57128.03 88888.00 2008-03-23 14:04:51.930 083 13239.18 613.70 57128.76 88888.00 2008-03-23 14:04:52.930 083 13238.79 614.19 57128.64 88888.00 2008-03-23 14:04:53.930 083 13239.57 613.70 57128.52 88888.00 2008-03-23 14:04:54.930 083 13239.57 613.82 57128.39 88888.00 2008-03-23 14:04:55.930 083 13238.79 613.70 57128.15 88888.00 2008-03-23 14:04:56.930 083 13238.79 613.32 57128.52 88888.00 2008-03-23 14:04:57.930 083 13238.40 613.45 57128.76 88888.00 2008-03-23 14:04:58.930 083 13238.14 613.57 57129.00 88888.00 2008-03-23 14:04:59.930 083 13238.01 613.20 57128.64 88888.00 2008-03-23 14:05:00.930 083 13238.40 613.70 57128.88 88888.00 2008-03-23 14:05:01.930 083 13237.49 612.33 57128.64 88888.00 2008-03-23 14:05:02.930 083 13238.01 613.32 57128.52 88888.00 2008-03-23 14:05:03.930 083 13236.84 612.70 57129.12 88888.00 2008-03-23 14:05:04.930 083 13237.23 613.32 57128.39 88888.00 2008-03-23 14:05:05.930 083 13237.36 613.08 57128.64 88888.00 2008-03-23 14:05:06.930 083 13236.97 612.46 57128.52 88888.00 2008-03-23 14:05:07.930 083 13236.32 612.58 57127.90 88888.00 2008-03-23 14:05:08.930 083 13237.10 613.20 57128.15 88888.00 2008-03-23 14:05:09.930 083 13236.58 612.46 57127.66 88888.00 2008-03-23 14:05:10.930 083 13237.23 612.70 57128.15 88888.00 2008-03-23 14:05:11.930 083 13236.71 612.83 57128.39 88888.00 2008-03-23 14:05:12.930 083 13236.58 612.33 57127.78 88888.00 2008-03-23 14:05:13.930 083 13236.97 612.09 57128.27 88888.00 2008-03-23 14:05:14.930 083 13236.84 612.58 57127.90 88888.00 2008-03-23 14:05:15.930 083 13237.23 612.09 57128.27 88888.00 2008-03-23 14:05:16.930 083 13237.49 612.46 57127.90 88888.00 2008-03-23 14:05:17.930 083 13236.32 612.09 57128.15 88888.00 2008-03-23 14:05:18.930 083 13237.62 611.96 57127.90 88888.00 2008-03-23 14:05:19.930 083 13236.45 612.21 57127.05 88888.00 2008-03-23 14:05:20.930 083 13237.36 611.71 57127.90 88888.00 2008-03-23 14:05:21.930 083 13237.10 611.22 57128.27 88888.00 2008-03-23 14:05:22.930 083 13237.75 611.34 57126.93 88888.00 2008-03-23 14:05:23.930 083 13237.62 611.59 57127.90 88888.00 2008-03-23 14:05:24.930 083 13237.62 611.59 57127.78 88888.00 2008-03-23 14:05:25.930 083 13237.75 611.71 57127.78 88888.00 2008-03-23 14:05:26.930 083 13238.01 611.96 57127.78 88888.00 2008-03-23 14:05:27.929 083 13238.53 611.59 57126.68 88888.00 2008-03-23 14:05:28.929 083 13237.75 611.71 57128.15 88888.00 2008-03-23 14:05:29.929 083 13238.92 612.58 57127.29 88888.00 2008-03-23 14:05:30.929 083 13239.05 611.84 57127.17 88888.00 2008-03-23 14:05:31.929 083 13238.53 611.59 57127.66 88888.00 2008-03-23 14:05:32.929 083 13238.79 612.09 57127.90 88888.00 2008-03-23 14:05:33.929 083 13238.66 612.09 57127.54 88888.00 2008-03-23 14:05:34.929 083 13239.05 612.21 57127.17 88888.00 2008-03-23 14:05:35.929 083 13239.18 612.46 57128.03 88888.00 2008-03-23 14:05:36.929 083 13239.31 611.84 57127.66 88888.00 2008-03-23 14:05:37.929 083 13239.44 612.33 57128.27 88888.00 2008-03-23 14:05:38.929 083 13239.83 611.71 57127.66 88888.00 2008-03-23 14:05:39.929 083 13240.22 612.58 57128.27 88888.00 2008-03-23 14:05:40.929 083 13240.35 612.33 57127.17 88888.00 2008-03-23 14:05:41.929 083 13240.87 612.83 57128.27 88888.00 2008-03-23 14:05:42.929 083 13241.52 612.58 57128.03 88888.00 2008-03-23 14:05:43.929 083 13241.39 612.83 57128.27 88888.00 2008-03-23 14:05:44.929 083 13240.74 612.95 57128.88 88888.00 2008-03-23 14:05:45.929 083 13242.04 612.70 57128.76 88888.00 2008-03-23 14:05:46.929 083 13240.74 613.32 57128.88 88888.00 2008-03-23 14:05:47.929 083 13241.13 613.57 57129.12 88888.00 2008-03-23 14:05:48.929 083 13241.65 613.20 57129.12 88888.00 2008-03-23 14:05:49.929 083 13242.95 612.83 57128.88 88888.00 2008-03-23 14:05:50.929 083 13241.52 613.57 57129.12 88888.00 2008-03-23 14:05:51.929 083 13241.65 612.95 57129.37 88888.00 2008-03-23 14:05:52.929 083 13242.30 613.32 57129.86 88888.00 2008-03-23 14:05:53.929 083 13242.30 613.20 57129.49 88888.00 2008-03-23 14:05:54.929 083 13241.65 612.95 57129.25 88888.00 2008-03-23 14:05:55.929 083 13241.91 612.83 57129.86 88888.00 2008-03-23 14:05:56.929 083 13241.91 612.83 57129.74 88888.00 2008-03-23 14:05:57.929 083 13241.52 612.58 57129.62 88888.00 2008-03-23 14:05:58.929 083 13242.30 612.95 57130.11 88888.00 2008-03-23 14:05:59.929 083 13241.52 612.70 57129.49 88888.00 2008-03-23 14:06:00.929 083 13241.52 612.83 57130.11 88888.00 2008-03-23 14:06:01.929 083 13241.78 612.70 57130.47 88888.00 2008-03-23 14:06:02.929 083 13241.39 612.21 57129.00 88888.00 2008-03-23 14:06:03.929 083 13241.39 613.08 57130.23 88888.00 2008-03-23 14:06:04.929 083 13241.00 612.70 57129.12 88888.00 2008-03-23 14:06:05.929 083 13241.26 612.58 57129.62 88888.00 2008-03-23 14:06:06.929 083 13240.74 612.33 57129.37 88888.00 2008-03-23 14:06:07.929 083 13241.52 612.46 57129.62 88888.00 2008-03-23 14:06:08.929 083 13241.13 612.70 57129.37 88888.00 2008-03-23 14:06:09.929 083 13240.35 612.33 57129.98 88888.00 2008-03-23 14:06:10.929 083 13240.61 612.09 57129.86 88888.00 2008-03-23 14:06:11.929 083 13240.61 612.70 57129.62 88888.00 2008-03-23 14:06:12.929 083 13240.61 612.33 57129.62 88888.00 2008-03-23 14:06:13.929 083 13239.83 611.96 57129.62 88888.00 2008-03-23 14:06:14.929 083 13240.48 611.96 57129.62 88888.00 2008-03-23 14:06:15.929 083 13240.35 612.09 57129.62 88888.00 2008-03-23 14:06:16.929 083 13239.83 611.71 57128.88 88888.00 2008-03-23 14:06:17.929 083 13240.22 612.46 57129.37 88888.00 2008-03-23 14:06:18.929 083 13240.35 611.96 57129.00 88888.00 2008-03-23 14:06:19.929 083 13239.83 610.97 57129.25 88888.00 2008-03-23 14:06:20.929 083 13239.96 611.59 57128.88 88888.00 2008-03-23 14:06:21.929 083 13239.83 611.84 57129.00 88888.00 2008-03-23 14:06:22.929 083 13239.83 612.21 57129.62 88888.00 2008-03-23 14:06:23.929 083 13240.48 611.59 57129.00 88888.00 2008-03-23 14:06:24.929 083 13239.70 611.47 57129.25 88888.00 2008-03-23 14:06:25.929 083 13239.96 610.85 57129.49 88888.00 2008-03-23 14:06:26.929 083 13240.22 611.84 57128.76 88888.00 2008-03-23 14:06:27.929 083 13239.83 611.71 57128.76 88888.00 2008-03-23 14:06:28.929 083 13239.31 611.34 57129.49 88888.00 2008-03-23 14:06:29.929 083 13239.70 611.09 57129.00 88888.00 2008-03-23 14:06:30.929 083 13239.31 610.60 57128.39 88888.00 2008-03-23 14:06:31.929 083 13240.35 611.22 57128.88 88888.00 2008-03-23 14:06:32.929 083 13239.96 610.35 57128.64 88888.00 2008-03-23 14:06:33.929 083 13240.48 611.71 57128.76 88888.00 2008-03-23 14:06:34.929 083 13239.96 611.59 57128.88 88888.00 2008-03-23 14:06:35.929 083 13239.83 611.34 57128.76 88888.00 2008-03-23 14:06:36.929 083 13239.83 611.34 57128.39 88888.00 2008-03-23 14:06:37.929 083 13239.57 610.72 57128.39 88888.00 2008-03-23 14:06:38.929 083 13239.96 610.85 57128.64 88888.00 2008-03-23 14:06:39.929 083 13239.70 610.72 57128.64 88888.00 2008-03-23 14:06:40.929 083 13239.05 611.22 57129.37 88888.00 2008-03-23 14:06:41.929 083 13239.96 610.97 57128.64 88888.00 2008-03-23 14:06:42.929 083 13239.96 611.22 57128.39 88888.00 2008-03-23 14:06:43.929 083 13240.09 611.09 57128.76 88888.00 2008-03-23 14:06:44.929 083 13240.35 610.48 57128.39 88888.00 2008-03-23 14:06:45.929 083 13239.96 610.72 57128.52 88888.00 2008-03-23 14:06:46.929 083 13240.48 610.85 57128.52 88888.00 2008-03-23 14:06:47.929 083 13239.70 610.85 57128.88 88888.00 2008-03-23 14:06:48.929 083 13240.09 610.97 57128.76 88888.00 2008-03-23 14:06:49.929 083 13240.09 610.97 57128.76 88888.00 2008-03-23 14:06:50.929 083 13239.57 611.22 57129.00 88888.00 2008-03-23 14:06:51.929 083 13239.96 610.97 57129.12 88888.00 2008-03-23 14:06:52.929 083 13239.44 610.72 57128.76 88888.00 2008-03-23 14:06:53.929 083 13239.83 610.60 57129.37 88888.00 2008-03-23 14:06:54.929 083 13239.70 610.72 57128.76 88888.00 2008-03-23 14:06:55.929 083 13239.18 611.22 57128.88 88888.00 2008-03-23 14:06:56.929 083 13239.57 610.72 57128.64 88888.00 2008-03-23 14:06:57.929 083 13239.96 610.72 57129.12 88888.00 2008-03-23 14:06:58.929 083 13239.31 610.85 57129.49 88888.00 2008-03-23 14:06:59.929 083 13238.79 611.22 57128.76 88888.00 2008-03-23 14:07:00.929 083 13238.53 610.85 57128.76 88888.00 2008-03-23 14:07:01.929 083 13239.83 610.97 57128.88 88888.00 2008-03-23 14:07:02.929 083 13239.05 610.35 57129.00 88888.00 2008-03-23 14:07:03.929 083 13238.92 610.10 57127.66 88888.00 2008-03-23 14:07:04.929 083 13238.27 611.09 57128.27 88888.00 2008-03-23 14:07:05.929 083 13238.40 610.60 57128.88 88888.00 2008-03-23 14:07:06.929 083 13238.53 610.60 57128.03 88888.00 2008-03-23 14:07:07.929 083 13239.05 610.23 57128.52 88888.00 2008-03-23 14:07:08.929 083 13237.75 610.48 57129.00 88888.00 2008-03-23 14:07:09.929 083 13238.66 610.85 57128.88 88888.00 2008-03-23 14:07:10.929 083 13238.53 609.73 57128.52 88888.00 2008-03-23 14:07:11.929 083 13238.79 610.72 57128.76 88888.00 2008-03-23 14:07:12.929 083 13238.14 610.85 57128.27 88888.00 2008-03-23 14:07:13.929 083 13238.27 611.09 57128.76 88888.00 2008-03-23 14:07:14.929 083 13238.01 610.85 57127.90 88888.00 2008-03-23 14:07:15.929 083 13239.05 611.22 57128.27 88888.00 2008-03-23 14:07:16.929 083 13238.01 611.09 57128.39 88888.00 2008-03-23 14:07:17.929 083 13238.01 610.85 57127.66 88888.00 2008-03-23 14:07:18.929 083 13238.01 610.97 57128.52 88888.00 2008-03-23 14:07:19.929 083 13238.53 610.97 57128.27 88888.00 2008-03-23 14:07:20.929 083 13238.27 611.59 57129.00 88888.00 2008-03-23 14:07:21.929 083 13238.27 611.09 57128.52 88888.00 2008-03-23 14:07:22.929 083 13238.53 610.85 57128.03 88888.00 2008-03-23 14:07:23.929 083 13238.53 611.09 57127.78 88888.00 2008-03-23 14:07:24.929 083 13238.79 611.47 57128.64 88888.00 2008-03-23 14:07:25.929 083 13239.05 610.85 57128.27 88888.00 2008-03-23 14:07:26.929 083 13238.53 611.34 57128.03 88888.00 2008-03-23 14:07:27.929 083 13238.92 611.71 57128.52 88888.00 2008-03-23 14:07:28.929 083 13238.27 611.96 57128.39 88888.00 2008-03-23 14:07:29.929 083 13238.92 611.96 57128.76 88888.00 2008-03-23 14:07:30.929 083 13238.79 611.59 57128.76 88888.00 2008-03-23 14:07:31.929 083 13239.05 611.34 57127.90 88888.00 2008-03-23 14:07:32.929 083 13238.79 611.34 57128.76 88888.00 2008-03-23 14:07:33.929 083 13239.44 611.71 57128.88 88888.00 2008-03-23 14:07:34.929 083 13239.57 611.84 57128.39 88888.00 2008-03-23 14:07:35.929 083 13239.18 612.09 57128.27 88888.00 2008-03-23 14:07:36.929 083 13239.18 612.46 57128.52 88888.00 2008-03-23 14:07:37.929 083 13239.57 611.84 57128.39 88888.00 2008-03-23 14:07:38.929 083 13239.83 612.46 57128.88 88888.00 2008-03-23 14:07:39.929 083 13239.31 612.09 57128.64 88888.00 2008-03-23 14:07:40.929 083 13239.57 612.46 57128.52 88888.00 2008-03-23 14:07:41.929 083 13239.57 611.84 57128.52 88888.00 2008-03-23 14:07:42.929 083 13239.70 612.09 57128.52 88888.00 2008-03-23 14:07:43.929 083 13239.57 612.21 57129.12 88888.00 2008-03-23 14:07:44.929 083 13239.31 612.46 57128.76 88888.00 2008-03-23 14:07:45.929 083 13239.96 612.33 57128.64 88888.00 2008-03-23 14:07:46.929 083 13239.96 612.46 57128.27 88888.00 2008-03-23 14:07:47.929 083 13239.96 612.46 57128.88 88888.00 2008-03-23 14:07:48.929 083 13240.09 612.70 57128.52 88888.00 2008-03-23 14:07:49.929 083 13239.70 612.58 57129.37 88888.00 2008-03-23 14:07:50.929 083 13240.09 612.21 57128.76 88888.00 2008-03-23 14:07:51.929 083 13239.96 612.83 57129.00 88888.00 2008-03-23 14:07:52.929 083 13239.96 612.83 57128.76 88888.00 2008-03-23 14:07:53.929 083 13240.48 612.70 57129.25 88888.00 2008-03-23 14:07:54.929 083 13240.35 612.95 57127.90 88888.00 2008-03-23 14:07:55.929 083 13240.87 612.83 57129.00 88888.00 2008-03-23 14:07:56.929 083 13240.87 613.20 57129.74 88888.00 2008-03-23 14:07:57.929 083 13240.09 612.70 57129.25 88888.00 2008-03-23 14:07:58.929 083 13240.48 613.32 57129.62 88888.00 2008-03-23 14:07:59.929 083 13241.39 613.20 57129.25 88888.00 2008-03-23 14:08:00.929 083 13241.26 613.20 57128.88 88888.00 2008-03-23 14:08:01.929 083 13240.48 613.45 57129.49 88888.00 2008-03-23 14:08:02.929 083 13241.26 612.95 57128.88 88888.00 2008-03-23 14:08:03.929 083 13240.74 612.83 57128.27 88888.00 2008-03-23 14:08:04.929 083 13241.13 613.08 57129.37 88888.00 2008-03-23 14:08:05.929 083 13240.48 613.20 57129.37 88888.00 2008-03-23 14:08:06.929 083 13241.65 612.70 57129.86 88888.00 2008-03-23 14:08:07.929 083 13240.74 613.57 57129.86 88888.00 2008-03-23 14:08:08.929 083 13241.00 613.32 57129.62 88888.00 2008-03-23 14:08:09.929 083 13240.61 612.70 57129.62 88888.00 2008-03-23 14:08:10.929 083 13241.39 613.20 57129.74 88888.00 2008-03-23 14:08:11.929 083 13241.00 613.32 57129.62 88888.00 2008-03-23 14:08:12.929 083 13241.65 612.70 57129.98 88888.00 2008-03-23 14:08:13.929 083 13241.39 612.70 57129.49 88888.00 2008-03-23 14:08:14.929 083 13240.87 611.84 57129.25 88888.00 2008-03-23 14:08:15.929 083 13241.00 612.33 57129.49 88888.00 2008-03-23 14:08:16.929 083 13241.39 612.83 57129.62 88888.00 2008-03-23 14:08:17.929 083 13240.74 612.09 57129.62 88888.00 2008-03-23 14:08:18.929 083 13240.74 611.59 57128.88 88888.00 2008-03-23 14:08:19.929 083 13240.87 612.21 57129.49 88888.00 2008-03-23 14:08:20.929 083 13240.61 612.46 57128.88 88888.00 2008-03-23 14:08:21.929 083 13241.00 611.47 57129.62 88888.00 2008-03-23 14:08:22.929 083 13241.00 611.96 57129.12 88888.00 2008-03-23 14:08:23.929 083 13241.65 611.59 57129.25 88888.00 2008-03-23 14:08:24.929 083 13241.39 611.84 57129.74 88888.00 2008-03-23 14:08:25.929 083 13241.91 611.34 57129.49 88888.00 2008-03-23 14:08:26.929 083 13242.04 610.48 57129.74 88888.00 2008-03-23 14:08:27.929 083 13241.52 611.34 57129.12 88888.00 2008-03-23 14:08:28.929 083 13241.39 610.60 57129.00 88888.00 2008-03-23 14:08:29.929 083 13241.65 610.85 57128.88 88888.00 2008-03-23 14:08:30.929 083 13242.04 610.48 57129.00 88888.00 2008-03-23 14:08:31.929 083 13241.91 610.48 57129.62 88888.00 2008-03-23 14:08:32.929 083 13242.04 609.98 57129.86 88888.00 2008-03-23 14:08:33.929 083 13242.43 610.48 57129.49 88888.00 2008-03-23 14:08:34.929 083 13242.04 610.10 57129.25 88888.00 2008-03-23 14:08:35.929 083 13241.91 609.48 57129.37 88888.00 2008-03-23 14:08:36.929 083 13242.30 610.48 57129.74 88888.00 2008-03-23 14:08:37.929 083 13242.82 609.73 57129.74 88888.00 2008-03-23 14:08:38.929 083 13242.30 609.73 57129.74 88888.00 2008-03-23 14:08:39.929 083 13242.69 609.98 57128.88 88888.00 2008-03-23 14:08:40.929 083 13242.56 610.23 57129.37 88888.00 2008-03-23 14:08:41.929 083 13242.56 609.73 57129.25 88888.00 2008-03-23 14:08:42.929 083 13243.08 609.48 57129.86 88888.00 2008-03-23 14:08:43.929 083 13242.43 609.11 57130.47 88888.00 2008-03-23 14:08:44.929 083 13243.08 609.86 57129.37 88888.00 2008-03-23 14:08:45.929 083 13243.73 609.98 57130.11 88888.00 2008-03-23 14:08:46.929 083 13243.99 609.98 57129.62 88888.00 2008-03-23 14:08:47.929 083 13243.21 609.86 57129.74 88888.00 2008-03-23 14:08:48.929 083 13243.21 610.10 57129.86 88888.00 2008-03-23 14:08:49.929 083 13243.34 609.86 57129.86 88888.00 2008-03-23 14:08:50.929 083 13242.95 609.73 57129.74 88888.00 2008-03-23 14:08:51.929 083 13243.47 608.62 57129.37 88888.00 2008-03-23 14:08:52.929 083 13242.95 609.24 57129.98 88888.00 2008-03-23 14:08:53.929 083 13243.47 609.11 57129.62 88888.00 2008-03-23 14:08:54.929 083 13242.95 609.61 57129.98 88888.00 2008-03-23 14:08:55.929 083 13243.21 609.36 57130.11 88888.00 2008-03-23 14:08:56.929 083 13242.82 608.74 57130.59 88888.00 2008-03-23 14:08:57.929 083 13242.30 608.99 57129.98 88888.00 2008-03-23 14:08:58.929 083 13242.56 608.49 57130.71 88888.00 2008-03-23 14:08:59.929 083 13243.08 608.87 57130.96 88888.00 2008-03-23 14:09:00.929 083 13242.56 608.74 57130.35 88888.00 2008-03-23 14:09:01.929 083 13242.17 609.11 57130.35 88888.00 2008-03-23 14:09:02.929 083 13242.30 608.74 57129.86 88888.00 2008-03-23 14:09:03.929 083 13242.30 608.25 57130.23 88888.00 2008-03-23 14:09:04.929 083 13242.56 608.00 57130.71 88888.00 2008-03-23 14:09:05.929 083 13243.21 608.00 57130.47 88888.00 2008-03-23 14:09:06.929 083 13242.56 607.75 57130.35 88888.00 2008-03-23 14:09:07.929 083 13242.69 607.87 57130.35 88888.00 2008-03-23 14:09:08.929 083 13242.04 607.50 57129.86 88888.00 2008-03-23 14:09:09.929 083 13243.47 607.63 57130.23 88888.00 2008-03-23 14:09:10.929 083 13242.69 607.26 57130.35 88888.00 2008-03-23 14:09:11.929 083 13243.34 607.87 57129.98 88888.00 2008-03-23 14:09:12.929 083 13242.56 607.50 57130.35 88888.00 2008-03-23 14:09:13.929 083 13242.56 607.13 57130.35 88888.00 2008-03-23 14:09:14.929 083 13242.69 607.26 57129.86 88888.00 2008-03-23 14:09:15.929 083 13242.43 607.38 57130.59 88888.00 2008-03-23 14:09:16.929 083 13242.56 607.75 57129.74 88888.00 2008-03-23 14:09:17.929 083 13242.82 607.50 57129.86 88888.00 2008-03-23 14:09:18.929 083 13242.43 607.01 57129.62 88888.00 2008-03-23 14:09:19.929 083 13242.04 607.26 57130.47 88888.00 2008-03-23 14:09:20.929 083 13241.78 607.87 57130.71 88888.00 2008-03-23 14:09:21.929 083 13241.91 607.50 57130.59 88888.00 2008-03-23 14:09:22.929 083 13242.04 607.63 57130.35 88888.00 2008-03-23 14:09:23.929 083 13242.04 607.13 57130.35 88888.00 2008-03-23 14:09:24.929 083 13242.04 606.88 57130.35 88888.00 2008-03-23 14:09:25.929 083 13241.39 606.26 57130.47 88888.00 2008-03-23 14:09:26.929 083 13241.52 606.76 57129.98 88888.00 2008-03-23 14:09:27.929 083 13242.43 607.38 57130.11 88888.00 2008-03-23 14:09:28.929 083 13241.91 606.39 57129.62 88888.00 2008-03-23 14:09:29.929 083 13242.17 606.64 57129.86 88888.00 2008-03-23 14:09:30.929 083 13242.30 606.76 57129.37 88888.00 2008-03-23 14:09:31.929 083 13241.39 606.51 57129.98 88888.00 2008-03-23 14:09:32.929 083 13241.78 606.14 57130.11 88888.00 2008-03-23 14:09:33.929 083 13241.39 606.64 57129.98 88888.00 2008-03-23 14:09:34.929 083 13242.30 606.76 57130.47 88888.00 2008-03-23 14:09:35.929 083 13241.91 607.13 57129.49 88888.00 2008-03-23 14:09:36.929 083 13241.26 606.14 57129.98 88888.00 2008-03-23 14:09:37.929 083 13241.00 606.51 57129.62 88888.00 2008-03-23 14:09:38.929 083 13241.52 606.02 57129.98 88888.00 2008-03-23 14:09:39.929 083 13241.78 606.51 57129.49 88888.00 2008-03-23 14:09:40.929 083 13242.69 606.26 57129.86 88888.00 2008-03-23 14:09:41.929 083 13242.04 605.77 57129.25 88888.00 2008-03-23 14:09:42.929 083 13241.91 605.65 57129.86 88888.00 2008-03-23 14:09:43.929 083 13241.52 605.89 57129.74 88888.00 2008-03-23 14:09:44.929 083 13240.87 605.40 57129.74 88888.00 2008-03-23 14:09:45.929 083 13241.52 605.65 57130.11 88888.00 2008-03-23 14:09:46.929 083 13241.52 605.89 57129.37 88888.00 2008-03-23 14:09:47.929 083 13240.35 605.52 57129.74 88888.00 2008-03-23 14:09:48.929 083 13240.74 606.26 57129.37 88888.00 2008-03-23 14:09:49.929 083 13241.13 605.27 57129.12 88888.00 2008-03-23 14:09:50.929 083 13240.48 605.89 57129.37 88888.00 2008-03-23 14:09:51.929 083 13240.61 605.65 57129.25 88888.00 2008-03-23 14:09:52.929 083 13240.61 606.02 57129.49 88888.00 2008-03-23 14:09:53.929 083 13240.61 605.27 57129.98 88888.00 2008-03-23 14:09:54.929 083 13241.39 605.40 57129.62 88888.00 2008-03-23 14:09:55.929 083 13241.39 606.14 57129.49 88888.00 2008-03-23 14:09:56.929 083 13240.61 605.52 57129.12 88888.00 2008-03-23 14:09:57.929 083 13240.87 606.02 57129.62 88888.00 2008-03-23 14:09:58.929 083 13240.74 605.65 57130.11 88888.00 2008-03-23 14:09:59.929 083 13241.00 606.02 57130.47 88888.00 2008-03-23 14:10:00.929 083 13241.13 605.40 57129.49 88888.00 2008-03-23 14:10:01.929 083 13241.13 605.27 57129.37 88888.00 2008-03-23 14:10:02.929 083 13241.39 605.27 57129.98 88888.00 2008-03-23 14:10:03.929 083 13242.04 605.77 57129.98 88888.00 2008-03-23 14:10:04.929 083 13241.26 605.65 57129.49 88888.00 2008-03-23 14:10:05.929 083 13241.39 606.14 57128.39 88888.00 2008-03-23 14:10:06.929 083 13241.00 606.02 57129.74 88888.00 2008-03-23 14:10:07.929 083 13241.39 605.03 57129.25 88888.00 2008-03-23 14:10:08.929 083 13241.00 605.89 57130.59 88888.00 2008-03-23 14:10:09.929 083 13240.74 605.27 57129.86 88888.00 2008-03-23 14:10:10.929 083 13240.48 604.65 57129.62 88888.00 2008-03-23 14:10:11.929 083 13241.13 605.03 57129.74 88888.00 2008-03-23 14:10:12.929 083 13240.35 605.15 57129.49 88888.00 2008-03-23 14:10:13.929 083 13239.96 605.40 57129.62 88888.00 2008-03-23 14:10:14.929 083 13240.09 604.78 57129.25 88888.00 2008-03-23 14:10:15.929 083 13240.09 604.41 57129.74 88888.00 2008-03-23 14:10:16.929 083 13240.09 605.27 57129.49 88888.00 2008-03-23 14:10:17.929 083 13239.96 604.53 57129.37 88888.00 2008-03-23 14:10:18.929 083 13239.83 605.40 57129.74 88888.00 2008-03-23 14:10:19.929 083 13239.83 604.28 57129.49 88888.00 2008-03-23 14:10:20.929 083 13239.83 605.40 57129.62 88888.00 2008-03-23 14:10:21.929 083 13239.83 604.65 57129.74 88888.00 2008-03-23 14:10:22.929 083 13240.48 604.65 57129.49 88888.00 2008-03-23 14:10:23.929 083 13240.48 605.03 57129.00 88888.00 2008-03-23 14:10:24.929 083 13240.87 605.27 57129.62 88888.00 2008-03-23 14:10:25.929 083 13241.52 604.41 57129.74 88888.00 2008-03-23 14:10:26.929 083 13241.26 604.65 57129.25 88888.00 2008-03-23 14:10:27.929 083 13241.26 605.03 57130.23 88888.00 2008-03-23 14:10:28.929 083 13241.52 604.90 57129.25 88888.00 2008-03-23 14:10:29.929 083 13241.39 604.90 57128.88 88888.00 2008-03-23 14:10:30.929 083 13240.87 605.27 57129.49 88888.00 2008-03-23 14:10:31.929 083 13241.65 605.65 57129.74 88888.00 2008-03-23 14:10:32.929 083 13241.13 604.65 57129.98 88888.00 2008-03-23 14:10:33.929 083 13241.00 605.40 57129.74 88888.00 2008-03-23 14:10:34.929 083 13241.13 605.03 57129.74 88888.00 2008-03-23 14:10:35.929 083 13240.09 605.15 57130.84 88888.00 2008-03-23 14:10:36.929 083 13240.87 604.90 57129.98 88888.00 2008-03-23 14:10:37.929 083 13240.48 604.65 57129.86 88888.00 2008-03-23 14:10:38.929 083 13239.83 604.41 57129.49 88888.00 2008-03-23 14:10:39.929 083 13240.22 604.78 57129.98 88888.00 2008-03-23 14:10:40.929 083 13239.83 604.53 57129.74 88888.00 2008-03-23 14:10:41.929 083 13239.96 603.91 57129.49 88888.00 2008-03-23 14:10:42.929 083 13239.44 604.41 57129.98 88888.00 2008-03-23 14:10:43.929 083 13239.18 604.41 57129.86 88888.00 2008-03-23 14:10:44.929 083 13239.96 603.79 57129.37 88888.00 2008-03-23 14:10:45.929 083 13239.57 603.79 57129.98 88888.00 2008-03-23 14:10:46.929 083 13239.57 603.91 57129.49 88888.00 2008-03-23 14:10:47.929 083 13239.83 603.66 57129.12 88888.00 2008-03-23 14:10:48.929 083 13239.70 603.66 57129.37 88888.00 2008-03-23 14:10:49.929 083 13240.09 603.79 57129.74 88888.00 2008-03-23 14:10:50.929 083 13239.83 603.79 57129.98 88888.00 2008-03-23 14:10:51.929 083 13240.22 603.17 57129.37 88888.00 2008-03-23 14:10:52.929 083 13240.74 603.54 57129.86 88888.00 2008-03-23 14:10:53.929 083 13240.35 603.91 57128.88 88888.00 2008-03-23 14:10:54.929 083 13240.74 604.65 57130.11 88888.00 2008-03-23 14:10:55.929 083 13240.87 604.04 57129.86 88888.00 2008-03-23 14:10:56.929 083 13240.74 603.91 57129.49 88888.00 2008-03-23 14:10:57.929 083 13240.87 604.16 57129.74 88888.00 2008-03-23 14:10:58.929 083 13240.61 603.79 57129.62 88888.00 2008-03-23 14:10:59.929 083 13240.61 603.79 57130.47 88888.00 2008-03-23 14:11:00.929 083 13241.65 603.54 57129.37 88888.00 2008-03-23 14:11:01.929 083 13241.00 604.16 57129.98 88888.00 2008-03-23 14:11:02.929 083 13240.61 604.16 57130.23 88888.00 2008-03-23 14:11:03.929 083 13240.48 604.41 57130.47 88888.00 2008-03-23 14:11:04.929 083 13240.48 603.91 57129.98 88888.00 2008-03-23 14:11:05.929 083 13240.87 604.28 57130.96 88888.00 2008-03-23 14:11:06.929 083 13239.57 604.04 57129.86 88888.00 2008-03-23 14:11:07.929 083 13239.96 604.16 57129.49 88888.00 2008-03-23 14:11:08.929 083 13240.22 604.16 57129.62 88888.00 2008-03-23 14:11:09.929 083 13239.83 604.41 57130.47 88888.00 2008-03-23 14:11:10.929 083 13239.83 603.91 57130.23 88888.00 2008-03-23 14:11:11.929 083 13239.18 604.04 57129.74 88888.00 2008-03-23 14:11:12.929 083 13239.18 603.66 57129.86 88888.00 2008-03-23 14:11:13.929 083 13238.66 602.92 57129.98 88888.00 2008-03-23 14:11:14.929 083 13239.44 603.79 57130.84 88888.00 2008-03-23 14:11:15.929 083 13238.40 602.67 57130.11 88888.00 2008-03-23 14:11:16.929 083 13238.66 603.29 57129.74 88888.00 2008-03-23 14:11:17.929 083 13238.92 603.29 57130.23 88888.00 2008-03-23 14:11:18.929 083 13239.44 602.67 57129.86 88888.00 2008-03-23 14:11:19.929 083 13238.40 602.80 57129.49 88888.00 2008-03-23 14:11:20.929 083 13238.79 602.67 57130.35 88888.00 2008-03-23 14:11:21.929 083 13238.79 602.92 57130.35 88888.00 2008-03-23 14:11:22.929 083 13238.79 602.55 57130.35 88888.00 2008-03-23 14:11:23.929 083 13238.53 603.29 57129.98 88888.00 2008-03-23 14:11:24.929 083 13238.66 602.67 57129.74 88888.00 2008-03-23 14:11:25.929 083 13238.53 603.17 57130.11 88888.00 2008-03-23 14:11:26.929 083 13239.44 601.81 57129.62 88888.00 2008-03-23 14:11:27.929 083 13238.66 602.80 57130.11 88888.00 2008-03-23 14:11:28.929 083 13238.92 602.42 57129.86 88888.00 2008-03-23 14:11:29.929 083 13238.40 602.67 57129.74 88888.00 2008-03-23 14:11:30.929 083 13238.53 601.81 57129.86 88888.00 2008-03-23 14:11:31.929 083 13238.14 602.30 57129.62 88888.00 2008-03-23 14:11:32.929 083 13237.75 601.93 57129.37 88888.00 2008-03-23 14:11:33.929 083 13238.53 602.42 57129.74 88888.00 2008-03-23 14:11:34.929 083 13238.01 601.81 57129.12 88888.00 2008-03-23 14:11:35.929 083 13237.88 601.68 57129.98 88888.00 2008-03-23 14:11:36.929 083 13237.75 602.05 57130.35 88888.00 2008-03-23 14:11:37.929 083 13237.75 602.18 57129.37 88888.00 2008-03-23 14:11:38.929 083 13236.97 601.56 57130.35 88888.00 2008-03-23 14:11:39.929 083 13236.97 602.05 57129.62 88888.00 2008-03-23 14:11:40.929 083 13237.36 601.93 57129.37 88888.00 2008-03-23 14:11:41.929 083 13237.88 601.81 57129.12 88888.00 2008-03-23 14:11:42.929 083 13237.10 602.05 57129.74 88888.00 2008-03-23 14:11:43.929 083 13237.75 601.31 57129.37 88888.00 2008-03-23 14:11:44.929 083 13237.23 602.05 57129.12 88888.00 2008-03-23 14:11:45.929 083 13237.23 601.06 57129.62 88888.00 2008-03-23 14:11:46.929 083 13237.36 600.81 57129.86 88888.00 2008-03-23 14:11:47.929 083 13237.23 601.43 57129.62 88888.00 2008-03-23 14:11:48.929 083 13237.10 601.19 57129.86 88888.00 2008-03-23 14:11:49.929 083 13236.84 600.69 57129.37 88888.00 2008-03-23 14:11:50.929 083 13237.23 601.06 57128.88 88888.00 2008-03-23 14:11:51.929 083 13236.97 601.56 57129.00 88888.00 2008-03-23 14:11:52.929 083 13236.84 601.06 57129.74 88888.00 2008-03-23 14:11:53.929 083 13237.75 601.31 57129.62 88888.00 2008-03-23 14:11:54.929 083 13236.71 601.19 57129.12 88888.00 2008-03-23 14:11:55.929 083 13236.84 602.05 57129.25 88888.00 2008-03-23 14:11:56.929 083 13236.19 600.32 57129.49 88888.00 2008-03-23 14:11:57.929 083 13236.32 600.81 57129.37 88888.00 2008-03-23 14:11:58.929 083 13236.32 600.81 57129.00 88888.00 2008-03-23 14:11:59.929 083 13236.58 601.31 57129.12 88888.00 2008-03-23 14:12:00.929 083 13235.93 601.06 57128.64 88888.00 2008-03-23 14:12:01.929 083 13236.32 601.06 57128.39 88888.00 2008-03-23 14:12:02.929 083 13235.67 601.06 57128.64 88888.00 2008-03-23 14:12:03.929 083 13236.06 601.06 57129.25 88888.00 2008-03-23 14:12:04.929 083 13235.54 600.94 57128.03 88888.00 2008-03-23 14:12:05.929 083 13235.41 601.31 57129.00 88888.00 2008-03-23 14:12:06.929 083 13235.93 601.31 57128.88 88888.00 2008-03-23 14:12:07.929 083 13235.67 600.44 57128.88 88888.00 2008-03-23 14:12:08.929 083 13236.19 601.06 57129.00 88888.00 2008-03-23 14:12:09.929 083 13235.93 601.06 57129.25 88888.00 2008-03-23 14:12:10.929 083 13236.06 600.57 57129.00 88888.00 2008-03-23 14:12:11.929 083 13235.15 601.19 57128.88 88888.00 2008-03-23 14:12:12.929 083 13235.28 601.19 57129.25 88888.00 2008-03-23 14:12:13.929 083 13235.80 600.81 57128.52 88888.00 2008-03-23 14:12:14.929 083 13235.15 600.94 57128.76 88888.00 2008-03-23 14:12:15.929 083 13234.89 601.06 57127.90 88888.00 2008-03-23 14:12:16.929 083 13234.50 601.93 57128.76 88888.00 2008-03-23 14:12:17.929 083 13236.19 601.31 57128.27 88888.00 2008-03-23 14:12:18.929 083 13234.76 601.43 57129.25 88888.00 2008-03-23 14:12:19.929 083 13234.76 601.93 57128.88 88888.00 2008-03-23 14:12:20.929 083 13235.15 601.81 57128.64 88888.00 2008-03-23 14:12:21.929 083 13235.02 602.30 57128.76 88888.00 2008-03-23 14:12:22.929 083 13234.63 602.30 57128.88 88888.00 2008-03-23 14:12:23.929 083 13234.63 601.68 57129.25 88888.00 2008-03-23 14:12:24.929 083 13234.63 601.68 57128.64 88888.00 2008-03-23 14:12:25.929 083 13234.50 602.42 57129.00 88888.00 2008-03-23 14:12:26.929 083 13234.63 602.18 57129.00 88888.00 2008-03-23 14:12:27.929 083 13235.15 602.18 57129.00 88888.00 2008-03-23 14:12:28.929 083 13234.38 601.68 57129.37 88888.00 2008-03-23 14:12:29.929 083 13234.76 602.05 57129.00 88888.00 2008-03-23 14:12:30.929 083 13234.76 602.05 57128.76 88888.00 2008-03-23 14:12:31.929 083 13234.89 602.18 57129.00 88888.00 2008-03-23 14:12:32.929 083 13234.25 602.30 57128.88 88888.00 2008-03-23 14:12:33.929 083 13234.89 601.81 57129.49 88888.00 2008-03-23 14:12:34.929 083 13234.76 602.42 57129.00 88888.00 2008-03-23 14:12:35.929 083 13234.50 602.42 57128.76 88888.00 2008-03-23 14:12:36.929 083 13234.76 602.30 57128.88 88888.00 2008-03-23 14:12:37.929 083 13234.63 601.93 57128.76 88888.00 2008-03-23 14:12:38.929 083 13234.63 601.81 57128.88 88888.00 2008-03-23 14:12:39.929 083 13234.25 602.55 57128.64 88888.00 2008-03-23 14:12:40.929 083 13234.50 602.55 57129.00 88888.00 2008-03-23 14:12:41.929 083 13234.76 602.67 57129.12 88888.00 2008-03-23 14:12:42.929 083 13233.60 602.42 57128.88 88888.00 2008-03-23 14:12:43.929 083 13234.76 602.55 57129.00 88888.00 2008-03-23 14:12:44.929 083 13234.38 603.66 57129.25 88888.00 2008-03-23 14:12:45.929 083 13235.15 602.18 57128.76 88888.00 2008-03-23 14:12:46.929 083 13234.50 602.55 57129.49 88888.00 2008-03-23 14:12:47.929 083 13233.47 602.67 57129.74 88888.00 2008-03-23 14:12:48.929 083 13234.63 602.92 57129.00 88888.00 2008-03-23 14:12:49.929 083 13234.50 603.04 57129.37 88888.00 2008-03-23 14:12:50.929 083 13234.76 602.55 57129.37 88888.00 2008-03-23 14:12:51.929 083 13234.38 603.29 57128.52 88888.00 2008-03-23 14:12:52.929 083 13234.38 603.17 57129.12 88888.00 2008-03-23 14:12:53.929 083 13234.12 603.17 57129.25 88888.00 2008-03-23 14:12:54.929 083 13234.25 602.55 57129.37 88888.00 2008-03-23 14:12:55.929 083 13233.86 603.17 57129.00 88888.00 2008-03-23 14:12:56.929 083 13234.12 602.92 57129.62 88888.00 2008-03-23 14:12:57.929 083 13234.50 603.54 57129.74 88888.00 2008-03-23 14:12:58.929 083 13234.25 603.42 57129.49 88888.00 2008-03-23 14:12:59.929 083 13234.50 603.66 57129.37 88888.00 2008-03-23 14:13:00.929 083 13234.50 604.16 57129.37 88888.00 2008-03-23 14:13:01.929 083 13234.50 603.66 57130.11 88888.00 2008-03-23 14:13:02.929 083 13234.38 603.91 57129.74 88888.00 2008-03-23 14:13:03.929 083 13233.99 603.54 57129.62 88888.00 2008-03-23 14:13:04.929 083 13234.38 604.16 57130.11 88888.00 2008-03-23 14:13:05.929 083 13234.89 604.04 57129.37 88888.00 2008-03-23 14:13:06.929 083 13235.02 603.66 57129.98 88888.00 2008-03-23 14:13:07.929 083 13234.89 604.78 57129.62 88888.00 2008-03-23 14:13:08.929 083 13234.76 604.41 57130.47 88888.00 2008-03-23 14:13:09.929 083 13235.02 604.28 57130.47 88888.00 2008-03-23 14:13:10.929 083 13235.41 604.78 57130.11 88888.00 2008-03-23 14:13:11.929 083 13235.41 604.04 57130.59 88888.00 2008-03-23 14:13:12.929 083 13236.19 604.41 57130.11 88888.00 2008-03-23 14:13:13.929 083 13236.32 605.27 57130.47 88888.00 2008-03-23 14:13:14.929 083 13235.54 604.78 57130.23 88888.00 2008-03-23 14:13:15.929 083 13235.67 604.53 57130.47 88888.00 2008-03-23 14:13:16.929 083 13235.54 605.03 57130.11 88888.00 2008-03-23 14:13:17.929 083 13235.41 604.53 57130.71 88888.00 2008-03-23 14:13:18.929 083 13235.67 605.15 57130.59 88888.00 2008-03-23 14:13:19.929 083 13235.80 605.27 57130.59 88888.00 2008-03-23 14:13:20.929 083 13236.06 605.03 57130.47 88888.00 2008-03-23 14:13:21.929 083 13236.06 605.52 57131.08 88888.00 2008-03-23 14:13:22.929 083 13235.54 605.40 57130.35 88888.00 2008-03-23 14:13:23.929 083 13235.54 605.65 57130.71 88888.00 2008-03-23 14:13:24.929 083 13235.93 605.77 57130.11 88888.00 2008-03-23 14:13:25.929 083 13235.80 606.02 57130.71 88888.00 2008-03-23 14:13:26.929 083 13235.15 606.39 57130.59 88888.00 2008-03-23 14:13:27.929 083 13235.80 606.02 57130.84 88888.00 2008-03-23 14:13:28.929 083 13235.28 606.14 57130.71 88888.00 2008-03-23 14:13:29.929 083 13235.67 606.02 57130.84 88888.00 2008-03-23 14:13:30.929 083 13235.54 606.64 57131.57 88888.00 2008-03-23 14:13:31.929 083 13236.19 605.89 57131.08 88888.00 2008-03-23 14:13:32.929 083 13235.54 605.52 57131.33 88888.00 2008-03-23 14:13:33.929 083 13235.54 605.65 57131.70 88888.00 2008-03-23 14:13:34.929 083 13235.28 605.65 57131.57 88888.00 2008-03-23 14:13:35.929 083 13235.93 606.02 57131.08 88888.00 2008-03-23 14:13:36.929 083 13235.28 606.02 57131.70 88888.00 2008-03-23 14:13:37.929 083 13235.93 606.39 57131.33 88888.00 2008-03-23 14:13:38.929 083 13236.06 606.26 57132.30 88888.00 2008-03-23 14:13:39.929 083 13236.19 605.89 57131.33 88888.00 2008-03-23 14:13:40.929 083 13236.58 606.76 57132.30 88888.00 2008-03-23 14:13:41.929 083 13235.93 606.26 57132.30 88888.00 2008-03-23 14:13:42.929 083 13236.71 606.39 57131.82 88888.00 2008-03-23 14:13:43.929 083 13236.84 606.76 57131.82 88888.00 2008-03-23 14:13:44.929 083 13236.19 606.76 57132.18 88888.00 2008-03-23 14:13:45.929 083 13236.19 606.88 57132.30 88888.00 2008-03-23 14:13:46.929 083 13237.23 607.26 57132.43 88888.00 2008-03-23 14:13:47.929 083 13237.10 607.13 57132.18 88888.00 2008-03-23 14:13:48.929 083 13237.10 607.13 57132.43 88888.00 2008-03-23 14:13:49.929 083 13237.62 607.26 57132.06 88888.00 2008-03-23 14:13:50.929 083 13236.71 607.38 57132.18 88888.00 2008-03-23 14:13:51.929 083 13237.62 606.88 57132.67 88888.00 2008-03-23 14:13:52.929 083 13237.10 607.38 57132.18 88888.00 2008-03-23 14:13:53.929 083 13237.36 607.01 57133.04 88888.00 2008-03-23 14:13:54.929 083 13237.75 607.38 57131.82 88888.00 2008-03-23 14:13:55.929 083 13237.10 607.13 57132.43 88888.00 2008-03-23 14:13:56.929 083 13238.01 607.38 57132.92 88888.00 2008-03-23 14:13:57.929 083 13237.62 607.26 57132.67 88888.00 2008-03-23 14:13:58.929 083 13237.49 608.25 57132.43 88888.00 2008-03-23 14:13:59.929 083 13237.36 607.13 57133.04 88888.00 2008-03-23 14:14:00.929 083 13238.01 608.00 57132.55 88888.00 2008-03-23 14:14:01.929 083 13237.75 607.75 57133.04 88888.00 2008-03-23 14:14:02.929 083 13237.23 608.00 57133.53 88888.00 2008-03-23 14:14:03.929 083 13237.49 607.87 57132.92 88888.00 2008-03-23 14:14:04.929 083 13237.36 608.00 57133.04 88888.00 2008-03-23 14:14:05.929 083 13238.01 608.25 57132.92 88888.00 2008-03-23 14:14:06.929 083 13237.75 608.87 57133.53 88888.00 2008-03-23 14:14:07.929 083 13238.27 608.49 57132.79 88888.00 2008-03-23 14:14:08.929 083 13238.14 608.62 57132.79 88888.00 2008-03-23 14:14:09.929 083 13237.88 607.87 57133.65 88888.00 2008-03-23 14:14:10.929 083 13237.62 608.25 57133.53 88888.00 2008-03-23 14:14:11.929 083 13238.01 608.00 57133.89 88888.00 2008-03-23 14:14:12.929 083 13238.27 608.37 57132.79 88888.00 2008-03-23 14:14:13.929 083 13237.62 608.12 57133.53 88888.00 2008-03-23 14:14:14.929 083 13237.62 608.25 57133.29 88888.00 2008-03-23 14:14:15.929 083 13238.27 608.37 57133.77 88888.00 2008-03-23 14:14:16.929 083 13237.10 608.25 57134.26 88888.00 2008-03-23 14:14:17.929 083 13238.14 608.62 57133.53 88888.00 2008-03-23 14:14:18.929 083 13237.62 608.37 57133.41 88888.00 2008-03-23 14:14:19.929 083 13238.27 608.37 57134.26 88888.00 2008-03-23 14:14:20.929 083 13237.36 608.74 57133.77 88888.00 2008-03-23 14:14:21.929 083 13237.75 608.37 57133.29 88888.00 2008-03-23 14:14:22.929 083 13237.88 608.62 57133.16 88888.00 2008-03-23 14:14:23.929 083 13237.36 608.62 57134.02 88888.00 2008-03-23 14:14:24.929 083 13237.75 608.12 57133.53 88888.00 2008-03-23 14:14:25.929 083 13238.40 608.62 57133.53 88888.00 2008-03-23 14:14:26.929 083 13238.01 608.37 57134.26 88888.00 2008-03-23 14:14:27.929 083 13237.88 608.62 57133.53 88888.00 2008-03-23 14:14:28.929 083 13238.27 608.62 57133.89 88888.00 2008-03-23 14:14:29.929 083 13239.31 608.37 57133.29 88888.00 2008-03-23 14:14:30.929 083 13238.53 608.49 57133.77 88888.00 2008-03-23 14:14:31.929 083 13238.53 608.37 57134.02 88888.00 2008-03-23 14:14:32.929 083 13239.05 608.87 57134.14 88888.00 2008-03-23 14:14:33.929 083 13239.44 608.37 57134.14 88888.00 2008-03-23 14:14:34.929 083 13238.79 608.87 57134.26 88888.00 2008-03-23 14:14:35.929 083 13239.83 609.11 57133.41 88888.00 2008-03-23 14:14:36.929 083 13239.57 608.62 57134.38 88888.00 2008-03-23 14:14:37.929 083 13239.83 608.25 57134.14 88888.00 2008-03-23 14:14:38.929 083 13239.83 609.48 57134.87 88888.00 2008-03-23 14:14:39.929 083 13240.35 609.24 57134.14 88888.00 2008-03-23 14:14:40.929 083 13240.74 609.86 57134.87 88888.00 2008-03-23 14:14:41.929 083 13240.22 609.48 57135.24 88888.00 2008-03-23 14:14:42.929 083 13240.61 609.24 57135.12 88888.00 2008-03-23 14:14:43.929 083 13240.61 609.24 57134.51 88888.00 2008-03-23 14:14:44.929 083 13240.48 609.86 57135.36 88888.00 2008-03-23 14:14:45.929 083 13240.35 609.48 57135.36 88888.00 2008-03-23 14:14:46.929 083 13240.48 609.61 57134.87 88888.00 2008-03-23 14:14:47.929 083 13240.61 609.98 57135.48 88888.00 2008-03-23 14:14:48.929 083 13240.87 609.73 57135.73 88888.00 2008-03-23 14:14:49.929 083 13240.74 609.73 57135.48 88888.00 2008-03-23 14:14:50.929 083 13241.78 609.36 57134.87 88888.00 2008-03-23 14:14:51.929 083 13241.13 609.73 57135.48 88888.00 2008-03-23 14:14:52.929 083 13240.87 609.86 57135.12 88888.00 2008-03-23 14:14:53.929 083 13241.65 609.86 57136.22 88888.00 2008-03-23 14:14:54.929 083 13241.65 610.48 57135.97 88888.00 2008-03-23 14:14:55.929 083 13242.04 610.35 57136.34 88888.00 2008-03-23 14:14:56.929 083 13241.78 610.10 57135.61 88888.00 2008-03-23 14:14:57.929 083 13241.39 609.36 57136.09 88888.00 2008-03-23 14:14:58.929 083 13241.91 610.35 57136.22 88888.00 2008-03-23 14:14:59.929 083 13242.04 610.10 57135.85 88888.00 2008-03-23 14:15:00.929 083 13241.65 610.23 57135.61 88888.00 2008-03-23 14:15:01.929 083 13242.56 610.23 57135.97 88888.00 2008-03-23 14:15:02.929 083 13241.65 610.60 57136.34 88888.00 2008-03-23 14:15:03.929 083 13241.65 610.35 57136.09 88888.00 2008-03-23 14:15:04.929 083 13242.43 610.23 57136.09 88888.00 2008-03-23 14:15:05.929 083 13242.43 609.73 57136.09 88888.00 2008-03-23 14:15:06.929 083 13242.30 610.35 57135.97 88888.00 2008-03-23 14:15:07.929 083 13242.17 610.10 57135.85 88888.00 2008-03-23 14:15:08.929 083 13242.56 610.10 57135.85 88888.00 2008-03-23 14:15:09.929 083 13241.65 609.11 57135.97 88888.00 2008-03-23 14:15:10.929 083 13242.69 609.86 57136.34 88888.00 2008-03-23 14:15:11.929 083 13241.65 609.36 57136.22 88888.00 2008-03-23 14:15:12.929 083 13242.04 609.98 57136.83 88888.00 2008-03-23 14:15:13.929 083 13241.52 609.86 57136.71 88888.00 2008-03-23 14:15:14.929 083 13241.78 609.61 57136.59 88888.00 2008-03-23 14:15:15.929 083 13241.65 609.24 57136.09 88888.00 2008-03-23 14:15:16.929 083 13242.17 609.36 57135.73 88888.00 2008-03-23 14:15:17.929 083 13241.91 609.61 57136.71 88888.00 2008-03-23 14:15:18.929 083 13241.26 609.98 57136.09 88888.00 2008-03-23 14:15:19.929 083 13242.30 609.86 57136.59 88888.00 2008-03-23 14:15:20.929 083 13241.65 609.86 57136.71 88888.00 2008-03-23 14:15:21.929 083 13242.17 609.73 57136.71 88888.00 2008-03-23 14:15:22.929 083 13242.43 609.48 57137.07 88888.00 2008-03-23 14:15:23.929 083 13242.04 609.11 57136.71 88888.00 2008-03-23 14:15:24.929 083 13241.91 609.61 57136.95 88888.00 2008-03-23 14:15:25.929 083 13241.26 608.99 57136.59 88888.00 2008-03-23 14:15:26.929 083 13241.91 609.11 57136.46 88888.00 2008-03-23 14:15:27.929 083 13242.30 609.24 57136.71 88888.00 2008-03-23 14:15:28.929 083 13242.56 609.36 57136.71 88888.00 2008-03-23 14:15:29.929 083 13242.04 609.11 57136.95 88888.00 2008-03-23 14:15:30.929 083 13242.17 609.48 57136.83 88888.00 2008-03-23 14:15:31.929 083 13242.69 609.11 57135.85 88888.00 2008-03-23 14:15:32.929 083 13241.78 609.61 57136.46 88888.00 2008-03-23 14:15:33.929 083 13242.43 608.87 57137.07 88888.00 2008-03-23 14:15:34.929 083 13242.04 609.48 57136.83 88888.00 2008-03-23 14:15:35.929 083 13242.17 608.62 57136.71 88888.00 2008-03-23 14:15:36.929 083 13242.82 609.11 57137.20 88888.00 2008-03-23 14:15:37.929 083 13242.30 609.24 57136.46 88888.00 2008-03-23 14:15:38.929 083 13242.69 609.61 57137.20 88888.00 2008-03-23 14:15:39.929 083 13242.82 608.99 57137.32 88888.00 2008-03-23 14:15:40.929 083 13242.30 609.61 57137.20 88888.00 2008-03-23 14:15:41.929 083 13242.82 609.98 57137.07 88888.00 2008-03-23 14:15:42.929 083 13242.69 608.99 57136.95 88888.00 2008-03-23 14:15:43.929 083 13242.17 608.99 57136.71 88888.00 2008-03-23 14:15:44.929 083 13242.95 609.24 57137.56 88888.00 2008-03-23 14:15:45.929 083 13242.17 609.11 57137.68 88888.00 2008-03-23 14:15:46.929 083 13242.69 609.48 57137.32 88888.00 2008-03-23 14:15:47.929 083 13242.69 609.24 57137.32 88888.00 2008-03-23 14:15:48.929 083 13243.08 608.87 57137.68 88888.00 2008-03-23 14:15:49.929 083 13242.69 609.24 57136.83 88888.00 2008-03-23 14:15:50.929 083 13242.95 608.87 57137.32 88888.00 2008-03-23 14:15:51.929 083 13242.69 610.23 57137.44 88888.00 2008-03-23 14:15:52.929 083 13242.69 608.62 57136.95 88888.00 2008-03-23 14:15:53.929 083 13242.95 609.61 57137.32 88888.00 2008-03-23 14:15:54.929 083 13243.21 609.48 57136.95 88888.00 2008-03-23 14:15:55.929 083 13243.73 608.87 57137.20 88888.00 2008-03-23 14:15:56.929 083 13243.21 608.49 57137.32 88888.00 2008-03-23 14:15:57.929 083 13243.34 608.74 57137.20 88888.00 2008-03-23 14:15:58.929 083 13243.60 608.87 57136.95 88888.00 2008-03-23 14:15:59.929 083 13243.86 608.74 57137.07 88888.00 2008-03-23 14:16:00.929 083 13243.08 609.48 57137.20 88888.00 2008-03-23 14:16:01.929 083 13243.21 609.48 57137.20 88888.00 2008-03-23 14:16:02.929 083 13243.60 609.11 57137.93 88888.00 2008-03-23 14:16:03.929 083 13243.08 608.87 57137.32 88888.00 2008-03-23 14:16:04.929 083 13243.60 608.62 57137.56 88888.00 2008-03-23 14:16:05.929 083 13242.17 608.49 57137.68 88888.00 2008-03-23 14:16:06.929 083 13243.47 608.99 57137.07 88888.00 2008-03-23 14:16:07.929 083 13243.60 609.48 57137.68 88888.00 2008-03-23 14:16:08.929 083 13242.69 608.74 57136.71 88888.00 2008-03-23 14:16:09.929 083 13243.86 608.99 57137.20 88888.00 2008-03-23 14:16:10.929 083 13243.21 609.48 57137.44 88888.00 2008-03-23 14:16:11.929 083 13243.08 609.24 57137.56 88888.00 2008-03-23 14:16:12.929 083 13243.47 609.11 57136.83 88888.00 2008-03-23 14:16:13.929 083 13243.86 608.00 57137.20 88888.00 2008-03-23 14:16:14.929 083 13243.60 609.24 57138.05 88888.00 2008-03-23 14:16:15.929 083 13243.08 608.87 57137.32 88888.00 2008-03-23 14:16:16.929 083 13243.08 608.49 57137.56 88888.00 2008-03-23 14:16:17.929 083 13243.21 608.99 57138.05 88888.00 2008-03-23 14:16:18.929 083 13243.60 608.99 57137.20 88888.00 2008-03-23 14:16:19.929 083 13243.60 609.11 57137.68 88888.00 2008-03-23 14:16:20.929 083 13243.99 608.74 57137.68 88888.00 2008-03-23 14:16:21.929 083 13243.34 608.37 57138.30 88888.00 2008-03-23 14:16:22.929 083 13243.08 608.87 57137.56 88888.00 2008-03-23 14:16:23.929 083 13243.73 608.74 57137.68 88888.00 2008-03-23 14:16:24.929 083 13243.86 608.99 57137.44 88888.00 2008-03-23 14:16:25.929 083 13243.47 608.74 57137.32 88888.00 2008-03-23 14:16:26.929 083 13243.60 609.61 57137.68 88888.00 2008-03-23 14:16:27.929 083 13243.34 609.36 57137.81 88888.00 2008-03-23 14:16:28.929 083 13243.86 608.74 57137.44 88888.00 2008-03-23 14:16:29.929 083 13243.34 608.99 57137.44 88888.00 2008-03-23 14:16:30.929 083 13243.86 609.98 57137.56 88888.00 2008-03-23 14:16:31.929 083 13244.12 608.99 57137.44 88888.00 2008-03-23 14:16:32.929 083 13242.82 609.73 57137.56 88888.00 2008-03-23 14:16:33.929 083 13243.21 609.61 57137.68 88888.00 2008-03-23 14:16:34.929 083 13243.86 608.99 57137.93 88888.00 2008-03-23 14:16:35.929 083 13243.21 609.73 57137.93 88888.00 2008-03-23 14:16:36.929 083 13243.08 609.73 57138.18 88888.00 2008-03-23 14:16:37.929 083 13243.86 609.24 57137.56 88888.00 2008-03-23 14:16:38.929 083 13244.38 609.36 57137.32 88888.00 2008-03-23 14:16:39.929 083 13243.86 609.48 57137.93 88888.00 2008-03-23 14:16:40.929 083 13244.38 609.24 57138.30 88888.00 2008-03-23 14:16:41.929 083 13243.73 609.24 57137.20 88888.00 2008-03-23 14:16:42.929 083 13243.21 609.61 57137.81 88888.00 2008-03-23 14:16:43.929 083 13243.86 609.36 57138.05 88888.00 2008-03-23 14:16:44.929 083 13243.86 609.48 57137.56 88888.00 2008-03-23 14:16:45.929 083 13243.86 608.74 57137.93 88888.00 2008-03-23 14:16:46.929 083 13244.38 610.10 57137.93 88888.00 2008-03-23 14:16:47.929 083 13244.12 609.98 57138.30 88888.00 2008-03-23 14:16:48.929 083 13244.12 609.24 57138.30 88888.00 2008-03-23 14:16:49.929 083 13243.73 609.48 57137.56 88888.00 2008-03-23 14:16:50.929 083 13243.86 609.48 57138.05 88888.00 2008-03-23 14:16:51.929 083 13244.12 609.98 57137.93 88888.00 2008-03-23 14:16:52.929 083 13244.38 610.23 57138.66 88888.00 2008-03-23 14:16:53.929 083 13243.99 610.10 57138.18 88888.00 2008-03-23 14:16:54.929 083 13244.12 609.73 57138.66 88888.00 2008-03-23 14:16:55.929 083 13243.86 609.98 57138.30 88888.00 2008-03-23 14:16:56.929 083 13244.12 609.98 57138.66 88888.00 2008-03-23 14:16:57.929 083 13243.86 609.48 57137.93 88888.00 2008-03-23 14:16:58.929 083 13243.73 609.73 57138.30 88888.00 2008-03-23 14:16:59.929 083 13244.38 609.86 57138.42 88888.00 2008-03-23 14:17:00.929 083 13244.25 609.61 57138.18 88888.00 2008-03-23 14:17:01.929 083 13243.21 609.98 57138.18 88888.00 2008-03-23 14:17:02.929 083 13243.99 609.61 57138.30 88888.00 2008-03-23 14:17:03.929 083 13243.86 610.10 57138.05 88888.00 2008-03-23 14:17:04.929 083 13243.99 609.36 57138.30 88888.00 2008-03-23 14:17:05.929 083 13243.86 609.48 57138.30 88888.00 2008-03-23 14:17:06.929 083 13244.38 609.24 57137.32 88888.00 2008-03-23 14:17:07.929 083 13243.99 609.24 57137.56 88888.00 2008-03-23 14:17:08.929 083 13243.73 609.24 57138.79 88888.00 2008-03-23 14:17:09.929 083 13243.99 609.48 57138.91 88888.00 2008-03-23 14:17:10.929 083 13244.12 609.48 57138.18 88888.00 2008-03-23 14:17:11.929 083 13243.99 608.87 57137.93 88888.00 2008-03-23 14:17:12.929 083 13243.60 609.73 57138.42 88888.00 2008-03-23 14:17:13.929 083 13243.47 608.62 57138.18 88888.00 2008-03-23 14:17:14.929 083 13244.25 609.73 57138.42 88888.00 2008-03-23 14:17:15.929 083 13243.47 608.87 57138.05 88888.00 2008-03-23 14:17:16.929 083 13243.73 608.87 57138.54 88888.00 2008-03-23 14:17:17.929 083 13244.25 608.49 57137.93 88888.00 2008-03-23 14:17:18.929 083 13243.60 608.37 57137.56 88888.00 2008-03-23 14:17:19.929 083 13243.47 608.49 57138.30 88888.00 2008-03-23 14:17:20.929 083 13242.95 608.49 57138.18 88888.00 2008-03-23 14:17:21.929 083 13244.12 608.49 57138.42 88888.00 2008-03-23 14:17:22.929 083 13244.12 608.74 57138.05 88888.00 2008-03-23 14:17:23.929 083 13243.73 608.12 57138.91 88888.00 2008-03-23 14:17:24.929 083 13243.86 608.74 57138.66 88888.00 2008-03-23 14:17:25.929 083 13243.99 607.75 57138.30 88888.00 2008-03-23 14:17:26.929 083 13243.73 608.49 57138.66 88888.00 2008-03-23 14:17:27.929 083 13243.60 608.25 57138.30 88888.00 2008-03-23 14:17:28.929 083 13243.73 607.87 57138.79 88888.00 2008-03-23 14:17:29.929 083 13244.25 608.12 57138.18 88888.00 2008-03-23 14:17:30.929 083 13243.47 608.37 57138.91 88888.00 2008-03-23 14:17:31.929 083 13243.60 608.87 57138.05 88888.00 2008-03-23 14:17:32.929 083 13243.99 608.25 57138.05 88888.00 2008-03-23 14:17:33.929 083 13243.99 608.12 57138.91 88888.00 2008-03-23 14:17:34.929 083 13243.99 608.49 57138.66 88888.00 2008-03-23 14:17:35.929 083 13243.60 607.38 57138.66 88888.00 2008-03-23 14:17:36.929 083 13243.86 608.25 57138.30 88888.00 2008-03-23 14:17:37.929 083 13244.12 608.12 57138.42 88888.00 2008-03-23 14:17:38.929 083 13244.12 608.74 57138.42 88888.00 2008-03-23 14:17:39.929 083 13244.38 608.12 57138.18 88888.00 2008-03-23 14:17:40.929 083 13243.73 608.12 57138.79 88888.00 2008-03-23 14:17:41.929 083 13243.99 608.49 57138.05 88888.00 2008-03-23 14:17:42.929 083 13244.51 608.25 57138.54 88888.00 2008-03-23 14:17:43.929 083 13243.86 608.00 57137.68 88888.00 2008-03-23 14:17:44.929 083 13243.99 607.75 57138.54 88888.00 2008-03-23 14:17:45.929 083 13244.12 608.25 57138.79 88888.00 2008-03-23 14:17:46.929 083 13243.60 608.00 57139.15 88888.00 2008-03-23 14:17:47.929 083 13243.86 608.12 57139.40 88888.00 2008-03-23 14:17:48.929 083 13243.73 608.00 57138.42 88888.00 2008-03-23 14:17:49.929 083 13243.73 608.25 57139.15 88888.00 2008-03-23 14:17:50.929 083 13243.08 607.87 57138.79 88888.00 2008-03-23 14:17:51.929 083 13243.73 608.25 57138.54 88888.00 2008-03-23 14:17:52.929 083 13243.73 607.26 57138.30 88888.00 2008-03-23 14:17:53.929 083 13244.38 608.37 57138.05 88888.00 2008-03-23 14:17:54.929 083 13244.77 607.75 57137.81 88888.00 2008-03-23 14:17:55.929 083 13244.25 607.87 57138.79 88888.00 2008-03-23 14:17:56.929 083 13243.99 607.63 57138.30 88888.00 2008-03-23 14:17:57.929 083 13244.12 607.87 57138.54 88888.00 2008-03-23 14:17:58.929 083 13243.86 607.75 57139.15 88888.00 2008-03-23 14:17:59.929 083 13244.77 607.87 57138.54 88888.00 2008-03-23 14:18:00.929 083 13245.03 608.00 57138.54 88888.00 2008-03-23 14:18:01.929 083 13244.38 608.49 57138.91 88888.00 2008-03-23 14:18:02.929 083 13244.51 608.00 57138.42 88888.00 2008-03-23 14:18:03.929 083 13244.25 608.49 57138.66 88888.00 2008-03-23 14:18:04.929 083 13245.03 608.74 57138.91 88888.00 2008-03-23 14:18:05.929 083 13245.03 608.49 57138.79 88888.00 2008-03-23 14:18:06.929 083 13244.90 608.99 57138.79 88888.00 2008-03-23 14:18:07.929 083 13244.90 608.49 57138.42 88888.00 2008-03-23 14:18:08.929 083 13245.03 608.74 57138.91 88888.00 2008-03-23 14:18:09.929 083 13244.77 608.37 57139.03 88888.00 2008-03-23 14:18:10.929 083 13244.77 608.87 57138.30 88888.00 2008-03-23 14:18:11.929 083 13244.64 608.87 57138.79 88888.00 2008-03-23 14:18:12.929 083 13244.25 608.00 57138.91 88888.00 2008-03-23 14:18:13.929 083 13244.51 608.37 57138.66 88888.00 2008-03-23 14:18:14.929 083 13244.77 608.25 57138.91 88888.00 2008-03-23 14:18:15.929 083 13244.51 608.87 57138.66 88888.00 2008-03-23 14:18:16.929 083 13244.38 608.49 57138.79 88888.00 2008-03-23 14:18:17.929 083 13244.12 608.49 57138.79 88888.00 2008-03-23 14:18:18.928 083 13244.12 607.75 57138.30 88888.00 2008-03-23 14:18:19.928 083 13243.99 608.74 57138.30 88888.00 2008-03-23 14:18:20.928 083 13244.25 608.25 57138.18 88888.00 2008-03-23 14:18:21.928 083 13244.90 608.25 57138.91 88888.00 2008-03-23 14:18:22.928 083 13244.25 608.12 57138.66 88888.00 2008-03-23 14:18:23.928 083 13243.60 608.00 57139.03 88888.00 2008-03-23 14:18:24.928 083 13244.12 608.12 57138.91 88888.00 2008-03-23 14:18:25.928 083 13244.25 608.12 57138.54 88888.00 2008-03-23 14:18:26.928 083 13244.51 608.12 57138.42 88888.00 2008-03-23 14:18:27.928 083 13244.77 607.63 57138.66 88888.00 2008-03-23 14:18:28.928 083 13244.51 607.38 57139.40 88888.00 2008-03-23 14:18:29.928 083 13243.99 608.25 57138.42 88888.00 2008-03-23 14:18:30.928 083 13244.25 608.00 57138.79 88888.00 2008-03-23 14:18:31.928 083 13243.47 608.25 57138.30 88888.00 2008-03-23 14:18:32.928 083 13243.86 607.87 57138.42 88888.00 2008-03-23 14:18:33.928 083 13243.99 607.26 57138.18 88888.00 2008-03-23 14:18:34.928 083 13243.86 608.25 57139.03 88888.00 2008-03-23 14:18:35.928 083 13244.25 608.25 57138.54 88888.00 2008-03-23 14:18:36.928 083 13243.86 607.75 57138.05 88888.00 2008-03-23 14:18:37.928 083 13243.86 607.63 57138.54 88888.00 2008-03-23 14:18:38.928 083 13244.12 608.49 57138.79 88888.00 2008-03-23 14:18:39.928 083 13244.12 608.49 57138.79 88888.00 2008-03-23 14:18:40.928 083 13244.12 607.75 57138.05 88888.00 2008-03-23 14:18:41.928 083 13243.47 607.87 57138.54 88888.00 2008-03-23 14:18:42.928 083 13243.34 608.12 57138.79 88888.00 2008-03-23 14:18:43.928 083 13244.51 608.49 57138.18 88888.00 2008-03-23 14:18:44.928 083 13243.86 608.49 57138.18 88888.00 2008-03-23 14:18:45.928 083 13243.86 608.87 57138.18 88888.00 2008-03-23 14:18:46.928 083 13243.60 608.62 57137.81 88888.00 2008-03-23 14:18:47.928 083 13244.38 608.25 57138.54 88888.00 2008-03-23 14:18:48.928 083 13244.12 608.25 57138.42 88888.00 2008-03-23 14:18:49.928 083 13243.99 608.37 57138.30 88888.00 2008-03-23 14:18:50.928 083 13244.38 608.62 57137.32 88888.00 2008-03-23 14:18:51.928 083 13244.38 607.75 57138.54 88888.00 2008-03-23 14:18:52.928 083 13243.34 608.62 57139.03 88888.00 2008-03-23 14:18:53.928 083 13243.60 608.62 57137.93 88888.00 2008-03-23 14:18:54.928 083 13244.77 608.37 57138.42 88888.00 2008-03-23 14:18:55.928 083 13243.34 608.74 57137.56 88888.00 2008-03-23 14:18:56.928 083 13243.60 608.87 57138.91 88888.00 2008-03-23 14:18:57.928 083 13243.21 608.62 57138.18 88888.00 2008-03-23 14:18:58.928 083 13244.25 608.74 57138.05 88888.00 2008-03-23 14:18:59.928 083 13244.25 608.62 57138.18 88888.00 2008-03-23 14:19:00.928 083 13243.73 608.74 57138.54 88888.00 2008-03-23 14:19:01.928 083 13243.60 608.62 57138.91 88888.00 2008-03-23 14:19:02.928 083 13243.60 608.37 57138.30 88888.00 2008-03-23 14:19:03.928 083 13243.99 608.99 57138.54 88888.00 2008-03-23 14:19:04.928 083 13243.21 608.37 57137.81 88888.00 2008-03-23 14:19:05.928 083 13243.47 608.37 57137.81 88888.00 2008-03-23 14:19:06.928 083 13243.08 608.37 57138.05 88888.00 2008-03-23 14:19:07.928 083 13243.73 608.00 57138.18 88888.00 2008-03-23 14:19:08.928 083 13243.47 607.63 57138.05 88888.00 2008-03-23 14:19:09.928 083 13243.60 608.87 57137.81 88888.00 2008-03-23 14:19:10.928 083 13243.60 608.62 57138.42 88888.00 2008-03-23 14:19:11.928 083 13242.95 608.37 57138.30 88888.00 2008-03-23 14:19:12.928 083 13243.34 607.63 57138.05 88888.00 2008-03-23 14:19:13.928 083 13242.95 608.00 57138.54 88888.00 2008-03-23 14:19:14.928 083 13242.95 608.00 57138.42 88888.00 2008-03-23 14:19:15.928 083 13243.60 608.62 57138.18 88888.00 2008-03-23 14:19:16.928 083 13243.47 608.25 57138.18 88888.00 2008-03-23 14:19:17.928 083 13243.34 608.12 57137.93 88888.00 2008-03-23 14:19:18.928 083 13243.86 608.62 57138.42 88888.00 2008-03-23 14:19:19.928 083 13243.21 608.62 57138.18 88888.00 2008-03-23 14:19:20.928 083 13243.73 608.87 57137.81 88888.00 2008-03-23 14:19:21.928 083 13243.47 609.48 57138.30 88888.00 2008-03-23 14:19:22.928 083 13243.34 608.87 57138.05 88888.00 2008-03-23 14:19:23.928 083 13243.73 608.87 57138.91 88888.00 2008-03-23 14:19:24.928 083 13243.73 608.87 57138.79 88888.00 2008-03-23 14:19:25.928 083 13243.34 609.11 57137.81 88888.00 2008-03-23 14:19:26.928 083 13243.34 608.87 57137.93 88888.00 2008-03-23 14:19:27.928 083 13242.95 609.24 57137.81 88888.00 2008-03-23 14:19:28.928 083 13243.73 609.36 57137.56 88888.00 2008-03-23 14:19:29.928 083 13243.21 609.61 57138.18 88888.00 2008-03-23 14:19:30.928 083 13243.73 609.61 57137.68 88888.00 2008-03-23 14:19:31.928 083 13243.21 609.48 57138.91 88888.00 2008-03-23 14:19:32.928 083 13243.34 609.36 57138.30 88888.00 2008-03-23 14:19:33.928 083 13242.95 609.61 57138.54 88888.00 2008-03-23 14:19:34.928 083 13243.21 609.48 57138.54 88888.00 2008-03-23 14:19:35.928 083 13243.34 609.11 57138.18 88888.00 2008-03-23 14:19:36.928 083 13243.47 609.48 57138.18 88888.00 2008-03-23 14:19:37.928 083 13243.34 609.11 57138.42 88888.00 2008-03-23 14:19:38.928 083 13243.73 609.36 57137.44 88888.00 2008-03-23 14:19:39.928 083 13243.08 610.10 57138.79 88888.00 2008-03-23 14:19:40.928 083 13243.21 609.61 57138.30 88888.00 2008-03-23 14:19:41.928 083 13243.34 609.48 57138.05 88888.00 2008-03-23 14:19:42.928 083 13243.99 609.73 57138.05 88888.00 2008-03-23 14:19:43.928 083 13244.12 609.11 57138.54 88888.00 2008-03-23 14:19:44.928 083 13242.95 609.73 57138.42 88888.00 2008-03-23 14:19:45.928 083 13243.73 609.61 57137.93 88888.00 2008-03-23 14:19:46.928 083 13243.60 609.48 57137.56 88888.00 2008-03-23 14:19:47.928 083 13243.34 609.98 57137.68 88888.00 2008-03-23 14:19:48.928 083 13242.56 609.61 57137.68 88888.00 2008-03-23 14:19:49.928 083 13243.60 610.72 57137.93 88888.00 2008-03-23 14:19:50.928 083 13243.73 609.73 57138.18 88888.00 2008-03-23 14:19:51.928 083 13244.38 609.48 57138.18 88888.00 2008-03-23 14:19:52.928 083 13244.25 610.23 57137.93 88888.00 2008-03-23 14:19:53.928 083 13243.73 610.10 57137.93 88888.00 2008-03-23 14:19:54.928 083 13243.47 610.72 57137.68 88888.00 2008-03-23 14:19:55.928 083 13243.47 609.98 57138.05 88888.00 2008-03-23 14:19:56.928 083 13243.86 609.24 57138.54 88888.00 2008-03-23 14:19:57.928 083 13243.21 609.36 57137.56 88888.00 2008-03-23 14:19:58.928 083 13243.60 610.23 57137.81 88888.00 2008-03-23 14:19:59.928 083 13243.60 609.61 57138.18 88888.00 2008-03-23 14:20:00.928 083 13243.86 609.98 57138.05 88888.00 2008-03-23 14:20:01.928 083 13243.47 609.73 57138.05 88888.00 2008-03-23 14:20:02.928 083 13243.34 610.23 57138.18 88888.00 2008-03-23 14:20:03.928 083 13243.21 610.48 57137.93 88888.00 2008-03-23 14:20:04.928 083 13242.56 609.61 57137.93 88888.00 2008-03-23 14:20:05.928 083 13243.47 610.23 57137.81 88888.00 2008-03-23 14:20:06.928 083 13243.47 609.11 57137.93 88888.00 2008-03-23 14:20:07.928 083 13243.34 609.36 57138.05 88888.00 2008-03-23 14:20:08.928 083 13243.47 609.48 57138.05 88888.00 2008-03-23 14:20:09.928 083 13243.21 609.73 57138.05 88888.00 2008-03-23 14:20:10.928 083 13243.99 610.10 57137.56 88888.00 2008-03-23 14:20:11.928 083 13243.21 609.86 57138.42 88888.00 2008-03-23 14:20:12.928 083 13243.99 609.24 57137.93 88888.00 2008-03-23 14:20:13.928 083 13243.73 609.48 57138.30 88888.00 2008-03-23 14:20:14.928 083 13243.60 610.10 57137.93 88888.00 2008-03-23 14:20:15.928 083 13243.21 609.61 57137.93 88888.00 2008-03-23 14:20:16.928 083 13243.21 609.61 57138.54 88888.00 2008-03-23 14:20:17.928 083 13243.08 609.73 57138.66 88888.00 2008-03-23 14:20:18.928 083 13243.34 609.24 57138.42 88888.00 2008-03-23 14:20:19.928 083 13243.60 610.10 57138.30 88888.00 2008-03-23 14:20:20.928 083 13242.95 609.11 57137.93 88888.00 2008-03-23 14:20:21.928 083 13243.21 609.86 57137.81 88888.00 2008-03-23 14:20:22.928 083 13243.34 608.99 57137.44 88888.00 2008-03-23 14:20:23.928 083 13242.95 609.61 57137.93 88888.00 2008-03-23 14:20:24.928 083 13243.73 609.36 57137.68 88888.00 2008-03-23 14:20:25.928 083 13243.47 609.86 57137.68 88888.00 2008-03-23 14:20:26.928 083 13243.60 608.74 57138.18 88888.00 2008-03-23 14:20:27.928 083 13243.47 608.62 57138.30 88888.00 2008-03-23 14:20:28.928 083 13243.08 608.87 57138.18 88888.00 2008-03-23 14:20:29.928 083 13243.73 609.48 57137.68 88888.00 2008-03-23 14:20:30.928 083 13243.99 609.11 57137.93 88888.00 2008-03-23 14:20:31.928 083 13243.21 609.61 57137.56 88888.00 2008-03-23 14:20:32.928 083 13243.08 609.24 57138.05 88888.00 2008-03-23 14:20:33.928 083 13242.56 609.61 57138.05 88888.00 2008-03-23 14:20:34.928 083 13243.73 609.36 57138.18 88888.00 2008-03-23 14:20:35.928 083 13243.34 609.36 57137.44 88888.00 2008-03-23 14:20:36.928 083 13242.82 609.36 57137.68 88888.00 2008-03-23 14:20:37.928 083 13242.95 609.24 57137.93 88888.00 2008-03-23 14:20:38.928 083 13242.82 609.24 57137.20 88888.00 2008-03-23 14:20:39.928 083 13242.56 608.62 57136.95 88888.00 2008-03-23 14:20:40.928 083 13243.08 609.36 57137.20 88888.00 2008-03-23 14:20:41.928 083 13242.95 609.11 57136.59 88888.00 2008-03-23 14:20:42.928 083 13242.95 608.99 57138.05 88888.00 2008-03-23 14:20:43.928 083 13243.34 609.48 57137.93 88888.00 2008-03-23 14:20:44.928 083 13242.82 608.25 57137.81 88888.00 2008-03-23 14:20:45.928 083 13243.34 608.87 57137.56 88888.00 2008-03-23 14:20:46.928 083 13242.69 608.87 57137.81 88888.00 2008-03-23 14:20:47.928 083 13243.21 609.86 57137.07 88888.00 2008-03-23 14:20:48.928 083 13243.73 609.48 57137.56 88888.00 2008-03-23 14:20:49.928 083 13243.73 609.48 57136.71 88888.00 2008-03-23 14:20:50.928 083 13243.73 609.48 57137.56 88888.00 2008-03-23 14:20:51.928 083 13243.60 609.73 57138.05 88888.00 2008-03-23 14:20:52.928 083 13243.86 609.86 57137.44 88888.00 2008-03-23 14:20:53.928 083 13243.34 609.86 57137.20 88888.00 2008-03-23 14:20:54.928 083 13243.86 609.98 57137.81 88888.00 2008-03-23 14:20:55.928 083 13244.12 609.98 57137.81 88888.00 2008-03-23 14:20:56.928 083 13243.34 609.98 57138.18 88888.00 2008-03-23 14:20:57.928 083 13243.86 610.35 57137.32 88888.00 2008-03-23 14:20:58.928 083 13243.47 610.35 57137.81 88888.00 2008-03-23 14:20:59.928 083 13243.47 609.61 57137.93 88888.00 2008-03-23 14:21:00.928 083 13243.60 610.48 57137.81 88888.00 2008-03-23 14:21:01.928 083 13243.47 609.73 57137.93 88888.00 2008-03-23 14:21:02.928 083 13243.08 610.23 57137.93 88888.00 2008-03-23 14:21:03.928 083 13242.82 610.72 57138.05 88888.00 2008-03-23 14:21:04.928 083 13243.47 609.98 57137.81 88888.00 2008-03-23 14:21:05.928 083 13243.08 610.48 57137.93 88888.00 2008-03-23 14:21:06.928 083 13243.21 610.23 57137.81 88888.00 2008-03-23 14:21:07.928 083 13243.60 610.35 57138.05 88888.00 2008-03-23 14:21:08.928 083 13243.60 609.73 57138.30 88888.00 2008-03-23 14:21:09.928 083 13243.73 610.48 57138.18 88888.00 2008-03-23 14:21:10.928 083 13243.73 610.60 57137.56 88888.00 2008-03-23 14:21:11.928 083 13244.12 610.35 57138.18 88888.00 2008-03-23 14:21:12.928 083 13243.21 610.97 57137.68 88888.00 2008-03-23 14:21:13.928 083 13244.12 609.98 57137.81 88888.00 2008-03-23 14:21:14.928 083 13243.86 610.72 57137.68 88888.00 2008-03-23 14:21:15.928 083 13243.60 610.60 57138.42 88888.00 2008-03-23 14:21:16.928 083 13244.12 611.09 57138.18 88888.00 2008-03-23 14:21:17.928 083 13243.73 611.47 57137.93 88888.00 2008-03-23 14:21:18.928 083 13244.25 611.34 57138.54 88888.00 2008-03-23 14:21:19.928 083 13243.86 611.09 57137.56 88888.00 2008-03-23 14:21:20.928 083 13243.99 610.60 57137.93 88888.00 2008-03-23 14:21:21.928 083 13243.99 610.97 57137.44 88888.00 2008-03-23 14:21:22.928 083 13244.38 610.85 57137.81 88888.00 2008-03-23 14:21:23.928 083 13243.99 610.35 57138.05 88888.00 2008-03-23 14:21:24.928 083 13244.25 609.98 57138.42 88888.00 2008-03-23 14:21:25.928 083 13243.47 610.85 57138.66 88888.00 2008-03-23 14:21:26.928 083 13243.60 610.35 57138.18 88888.00 2008-03-23 14:21:27.928 083 13244.12 610.97 57138.42 88888.00 2008-03-23 14:21:28.928 083 13243.73 610.60 57138.91 88888.00 2008-03-23 14:21:29.928 083 13243.86 611.22 57138.05 88888.00 2008-03-23 14:21:30.928 083 13244.38 610.35 57138.05 88888.00 2008-03-23 14:21:31.928 083 13243.47 610.60 57138.30 88888.00 2008-03-23 14:21:32.928 083 13243.73 610.72 57138.18 88888.00 2008-03-23 14:21:33.928 083 13243.47 609.98 57138.30 88888.00 2008-03-23 14:21:34.928 083 13243.73 610.48 57138.18 88888.00 2008-03-23 14:21:35.928 083 13244.25 610.48 57138.30 88888.00 2008-03-23 14:21:36.928 083 13243.99 610.97 57138.18 88888.00 2008-03-23 14:21:37.928 083 13244.38 609.73 57137.68 88888.00 2008-03-23 14:21:38.928 083 13243.73 610.35 57138.42 88888.00 2008-03-23 14:21:39.928 083 13243.08 610.48 57138.05 88888.00 2008-03-23 14:21:40.928 083 13244.38 610.23 57137.68 88888.00 2008-03-23 14:21:41.928 083 13244.25 610.48 57138.05 88888.00 2008-03-23 14:21:42.928 083 13244.38 609.61 57137.68 88888.00 2008-03-23 14:21:43.928 083 13243.47 610.48 57138.42 88888.00 2008-03-23 14:21:44.928 083 13244.38 610.23 57137.68 88888.00 2008-03-23 14:21:45.928 083 13243.21 610.10 57138.05 88888.00 2008-03-23 14:21:46.928 083 13243.47 610.35 57138.18 88888.00 2008-03-23 14:21:47.928 083 13244.25 609.73 57138.30 88888.00 2008-03-23 14:21:48.928 083 13244.51 610.72 57138.05 88888.00 2008-03-23 14:21:49.928 083 13244.25 610.60 57137.81 88888.00 2008-03-23 14:21:50.928 083 13244.12 610.23 57138.42 88888.00 2008-03-23 14:21:51.928 083 13244.25 609.98 57138.18 88888.00 2008-03-23 14:21:52.928 083 13244.51 610.97 57138.30 88888.00 2008-03-23 14:21:53.928 083 13244.25 610.48 57138.18 88888.00 2008-03-23 14:21:54.928 083 13244.77 610.60 57137.93 88888.00 2008-03-23 14:21:55.928 083 13244.38 610.60 57138.05 88888.00 2008-03-23 14:21:56.928 083 13245.03 610.60 57138.18 88888.00 2008-03-23 14:21:57.928 083 13244.38 610.48 57138.54 88888.00 2008-03-23 14:21:58.928 083 13244.64 610.35 57136.95 88888.00 2008-03-23 14:21:59.928 083 13245.29 610.60 57138.30 88888.00 2008-03-23 14:22:00.928 083 13245.55 610.85 57137.93 88888.00 2008-03-23 14:22:01.928 083 13244.90 611.22 57137.68 88888.00 2008-03-23 14:22:02.928 083 13244.64 610.48 57138.05 88888.00 2008-03-23 14:22:03.928 083 13244.51 610.85 57138.05 88888.00 2008-03-23 14:22:04.928 083 13245.03 610.23 57138.66 88888.00 2008-03-23 14:22:05.928 083 13244.77 610.72 57138.66 88888.00 2008-03-23 14:22:06.928 083 13244.25 610.48 57138.05 88888.00 2008-03-23 14:22:07.928 083 13245.16 610.48 57138.30 88888.00 2008-03-23 14:22:08.928 083 13244.77 610.35 57138.30 88888.00 2008-03-23 14:22:09.928 083 13244.77 610.35 57138.42 88888.00 2008-03-23 14:22:10.928 083 13245.55 610.35 57138.30 88888.00 2008-03-23 14:22:11.928 083 13245.29 610.23 57138.18 88888.00 2008-03-23 14:22:12.928 083 13245.16 610.48 57138.42 88888.00 2008-03-23 14:22:13.928 083 13245.42 609.86 57137.68 88888.00 2008-03-23 14:22:14.928 083 13245.68 610.72 57138.54 88888.00 2008-03-23 14:22:15.928 083 13245.29 611.09 57137.81 88888.00 2008-03-23 14:22:16.928 083 13245.42 610.85 57137.93 88888.00 2008-03-23 14:22:17.928 083 13245.81 610.60 57138.42 88888.00 2008-03-23 14:22:18.928 083 13246.07 610.85 57138.18 88888.00 2008-03-23 14:22:19.928 083 13245.55 610.48 57138.05 88888.00 2008-03-23 14:22:20.928 083 13245.68 611.22 57137.93 88888.00 2008-03-23 14:22:21.928 083 13245.29 610.97 57138.91 88888.00 2008-03-23 14:22:22.928 083 13245.42 610.48 57138.54 88888.00 2008-03-23 14:22:23.928 083 13245.94 610.60 57138.54 88888.00 2008-03-23 14:22:24.928 083 13245.29 610.85 57138.91 88888.00 2008-03-23 14:22:25.928 083 13245.68 611.47 57137.93 88888.00 2008-03-23 14:22:26.928 083 13245.55 611.22 57138.54 88888.00 2008-03-23 14:22:27.928 083 13245.42 611.47 57137.93 88888.00 2008-03-23 14:22:28.928 083 13246.33 610.97 57137.93 88888.00 2008-03-23 14:22:29.928 083 13245.55 611.09 57138.66 88888.00 2008-03-23 14:22:30.928 083 13245.16 611.34 57138.91 88888.00 2008-03-23 14:22:31.928 083 13245.03 610.85 57138.05 88888.00 2008-03-23 14:22:32.928 083 13245.16 611.34 57138.05 88888.00 2008-03-23 14:22:33.928 083 13245.81 610.48 57139.03 88888.00 2008-03-23 14:22:34.928 083 13244.77 610.48 57138.54 88888.00 2008-03-23 14:22:35.928 083 13245.55 610.48 57138.66 88888.00 2008-03-23 14:22:36.928 083 13245.29 610.72 57139.03 88888.00 2008-03-23 14:22:37.928 083 13245.55 611.59 57139.15 88888.00 2008-03-23 14:22:38.928 083 13244.77 610.60 57138.91 88888.00 2008-03-23 14:22:39.928 083 13244.51 610.10 57138.42 88888.00 2008-03-23 14:22:40.928 083 13245.03 610.23 57138.42 88888.00 2008-03-23 14:22:41.928 083 13244.77 610.48 57138.79 88888.00 2008-03-23 14:22:42.928 083 13245.16 610.72 57137.93 88888.00 2008-03-23 14:22:43.928 083 13244.38 609.98 57137.81 88888.00 2008-03-23 14:22:44.928 083 13245.55 610.35 57138.18 88888.00 2008-03-23 14:22:45.928 083 13245.16 610.35 57138.18 88888.00 2008-03-23 14:22:46.928 083 13245.55 609.98 57138.42 88888.00 2008-03-23 14:22:47.928 083 13245.03 611.34 57138.66 88888.00 2008-03-23 14:22:48.928 083 13245.03 610.23 57138.05 88888.00 2008-03-23 14:22:49.928 083 13245.03 610.23 57138.30 88888.00 2008-03-23 14:22:50.928 083 13245.03 610.35 57138.91 88888.00 2008-03-23 14:22:51.928 083 13245.03 609.98 57137.56 88888.00 2008-03-23 14:22:52.928 083 13245.68 609.86 57137.68 88888.00 2008-03-23 14:22:53.928 083 13245.29 610.10 57137.81 88888.00 2008-03-23 14:22:54.928 083 13245.81 610.10 57138.30 88888.00 2008-03-23 14:22:55.928 083 13244.64 610.35 57137.44 88888.00 2008-03-23 14:22:56.928 083 13245.29 610.35 57138.54 88888.00 2008-03-23 14:22:57.928 083 13245.81 609.73 57138.05 88888.00 2008-03-23 14:22:58.928 083 13245.68 610.10 57137.81 88888.00 2008-03-23 14:22:59.928 083 13246.07 610.60 57137.44 88888.00 2008-03-23 14:23:00.928 083 13246.07 610.35 57138.66 88888.00 2008-03-23 14:23:01.928 083 13245.94 610.72 57138.30 88888.00 2008-03-23 14:23:02.928 083 13245.94 610.85 57138.05 88888.00 2008-03-23 14:23:03.928 083 13246.07 610.23 57138.66 88888.00 2008-03-23 14:23:04.928 083 13245.81 609.98 57138.18 88888.00 2008-03-23 14:23:05.928 083 13246.07 610.97 57137.81 88888.00 2008-03-23 14:23:06.928 083 13246.59 609.98 57138.54 88888.00 2008-03-23 14:23:07.928 083 13246.07 610.35 57138.54 88888.00 2008-03-23 14:23:08.928 083 13246.20 610.60 57137.56 88888.00 2008-03-23 14:23:09.928 083 13245.81 610.23 57138.05 88888.00 2008-03-23 14:23:10.928 083 13245.42 610.23 57138.05 88888.00 2008-03-23 14:23:11.928 083 13246.07 610.35 57138.91 88888.00 2008-03-23 14:23:12.928 083 13246.72 610.23 57138.66 88888.00 2008-03-23 14:23:13.928 083 13246.20 610.10 57138.18 88888.00 2008-03-23 14:23:14.928 083 13245.81 610.35 57138.79 88888.00 2008-03-23 14:23:15.928 083 13245.81 609.98 57137.93 88888.00 2008-03-23 14:23:16.928 083 13245.81 609.73 57138.54 88888.00 2008-03-23 14:23:17.928 083 13245.68 610.35 57138.18 88888.00 2008-03-23 14:23:18.928 083 13246.46 609.61 57138.42 88888.00 2008-03-23 14:23:19.928 083 13246.46 610.23 57138.05 88888.00 2008-03-23 14:23:20.928 083 13246.72 609.86 57138.66 88888.00 2008-03-23 14:23:21.928 083 13246.46 610.23 57138.30 88888.00 2008-03-23 14:23:22.928 083 13246.72 610.72 57138.79 88888.00 2008-03-23 14:23:23.928 083 13246.72 610.10 57138.66 88888.00 2008-03-23 14:23:24.928 083 13246.72 610.35 57137.93 88888.00 2008-03-23 14:23:25.928 083 13246.59 609.98 57138.54 88888.00 2008-03-23 14:23:26.928 083 13246.98 610.48 57138.42 88888.00 2008-03-23 14:23:27.928 083 13246.59 610.60 57137.56 88888.00 2008-03-23 14:23:28.928 083 13247.37 610.60 57138.79 88888.00 2008-03-23 14:23:29.928 083 13246.46 611.09 57138.66 88888.00 2008-03-23 14:23:30.928 083 13247.24 610.60 57138.79 88888.00 2008-03-23 14:23:31.928 083 13247.37 610.48 57138.91 88888.00 2008-03-23 14:23:32.928 083 13247.24 610.85 57139.03 88888.00 2008-03-23 14:23:33.928 083 13246.85 610.23 57138.54 88888.00 2008-03-23 14:23:34.928 083 13247.24 610.48 57138.66 88888.00 2008-03-23 14:23:35.928 083 13247.63 610.35 57138.66 88888.00 2008-03-23 14:23:36.928 083 13247.24 610.72 57138.05 88888.00 2008-03-23 14:23:37.928 083 13247.37 610.85 57138.66 88888.00 2008-03-23 14:23:38.928 083 13246.98 610.85 57138.79 88888.00 2008-03-23 14:23:39.928 083 13247.11 610.60 57139.15 88888.00 2008-03-23 14:23:40.928 083 13246.59 610.60 57138.66 88888.00 2008-03-23 14:23:41.928 083 13247.24 610.48 57138.66 88888.00 2008-03-23 14:23:42.928 083 13246.59 610.23 57138.66 88888.00 2008-03-23 14:23:43.928 083 13246.72 610.23 57138.91 88888.00 2008-03-23 14:23:44.928 083 13246.59 610.72 57138.79 88888.00 2008-03-23 14:23:45.928 083 13246.20 609.73 57138.91 88888.00 2008-03-23 14:23:46.928 083 13246.59 610.35 57138.79 88888.00 2008-03-23 14:23:47.928 083 13245.42 609.86 57138.79 88888.00 2008-03-23 14:23:48.928 083 13246.46 609.86 57138.30 88888.00 2008-03-23 14:23:49.928 083 13245.81 609.86 57138.66 88888.00 2008-03-23 14:23:50.928 083 13245.94 610.10 57137.93 88888.00 2008-03-23 14:23:51.928 083 13245.68 609.36 57139.03 88888.00 2008-03-23 14:23:52.928 083 13245.68 609.73 57138.18 88888.00 2008-03-23 14:23:53.928 083 13245.68 609.61 57138.66 88888.00 2008-03-23 14:23:54.928 083 13245.55 609.24 57138.66 88888.00 2008-03-23 14:23:55.928 083 13245.81 609.36 57138.54 88888.00 2008-03-23 14:23:56.928 083 13245.42 609.11 57138.05 88888.00 2008-03-23 14:23:57.928 083 13245.68 609.61 57138.05 88888.00 2008-03-23 14:23:58.928 083 13245.81 609.73 57137.93 88888.00 2008-03-23 14:23:59.928 083 13245.29 609.24 57137.44 88888.00 2008-03-23 14:24:00.928 083 13245.55 609.11 57138.05 88888.00 2008-03-23 14:24:01.928 083 13245.68 608.87 57137.81 88888.00 2008-03-23 14:24:02.928 083 13245.55 608.87 57138.54 88888.00 2008-03-23 14:24:03.928 083 13245.81 609.36 57138.30 88888.00 2008-03-23 14:24:04.928 083 13245.81 609.24 57138.30 88888.00 2008-03-23 14:24:05.928 083 13245.81 609.61 57137.81 88888.00 2008-03-23 14:24:06.928 083 13245.81 609.48 57138.30 88888.00 2008-03-23 14:24:07.928 083 13245.94 609.36 57137.68 88888.00 2008-03-23 14:24:08.928 083 13245.16 608.49 57138.54 88888.00 2008-03-23 14:24:09.928 083 13245.29 608.62 57137.81 88888.00 2008-03-23 14:24:10.928 083 13245.55 609.24 57137.44 88888.00 2008-03-23 14:24:11.928 083 13245.55 609.24 57138.42 88888.00 2008-03-23 14:24:12.928 083 13246.07 609.48 57137.56 88888.00 2008-03-23 14:24:13.928 083 13245.55 608.87 57137.93 88888.00 2008-03-23 14:24:14.928 083 13244.90 609.73 57138.42 88888.00 2008-03-23 14:24:15.928 083 13245.29 609.36 57137.93 88888.00 2008-03-23 14:24:16.928 083 13245.55 609.73 57137.81 88888.00 2008-03-23 14:24:17.928 083 13245.55 609.48 57137.32 88888.00 2008-03-23 14:24:18.928 083 13245.42 609.48 57138.66 88888.00 2008-03-23 14:24:19.928 083 13245.29 609.24 57138.30 88888.00 2008-03-23 14:24:20.928 083 13246.20 609.73 57137.81 88888.00 2008-03-23 14:24:21.928 083 13245.94 609.11 57137.44 88888.00 2008-03-23 14:24:22.928 083 13246.20 609.24 57137.81 88888.00 2008-03-23 14:24:23.928 083 13245.94 608.99 57138.30 88888.00 2008-03-23 14:24:24.928 083 13246.20 609.36 57137.56 88888.00 2008-03-23 14:24:25.928 083 13246.07 609.48 57137.32 88888.00 2008-03-23 14:24:26.928 083 13246.20 609.36 57138.30 88888.00 2008-03-23 14:24:27.928 083 13245.94 609.36 57138.54 88888.00 2008-03-23 14:24:28.928 083 13246.59 609.98 57137.93 88888.00 2008-03-23 14:24:29.928 083 13245.94 610.10 57137.56 88888.00 2008-03-23 14:24:30.928 083 13245.81 609.36 57137.32 88888.00 2008-03-23 14:24:31.928 083 13246.85 609.86 57138.42 88888.00 2008-03-23 14:24:32.928 083 13246.07 609.73 57137.93 88888.00 2008-03-23 14:24:33.928 083 13245.81 609.73 57138.05 88888.00 2008-03-23 14:24:34.928 083 13246.33 609.24 57138.18 88888.00 2008-03-23 14:24:35.928 083 13246.33 609.73 57138.18 88888.00 2008-03-23 14:24:36.928 083 13245.42 608.87 57138.30 88888.00 2008-03-23 14:24:37.928 083 13245.81 609.11 57137.81 88888.00 2008-03-23 14:24:38.928 083 13246.46 609.36 57137.68 88888.00 2008-03-23 14:24:39.928 083 13245.81 609.48 57137.56 88888.00 2008-03-23 14:24:40.928 083 13245.55 609.36 57138.05 88888.00 2008-03-23 14:24:41.928 083 13245.55 609.11 57137.93 88888.00 2008-03-23 14:24:42.928 083 13246.07 609.11 57138.05 88888.00 2008-03-23 14:24:43.928 083 13245.42 609.73 57137.93 88888.00 2008-03-23 14:24:44.928 083 13245.94 609.11 57138.42 88888.00 2008-03-23 14:24:45.928 083 13245.16 609.36 57137.93 88888.00 2008-03-23 14:24:46.928 083 13245.94 609.11 57138.18 88888.00 2008-03-23 14:24:47.928 083 13245.81 609.24 57137.81 88888.00 2008-03-23 14:24:48.928 083 13245.29 609.24 57137.44 88888.00 2008-03-23 14:24:49.928 083 13245.81 608.87 57138.05 88888.00 2008-03-23 14:24:50.928 083 13245.68 609.36 57137.68 88888.00 2008-03-23 14:24:51.928 083 13245.94 609.36 57137.44 88888.00 2008-03-23 14:24:52.928 083 13245.68 609.48 57137.44 88888.00 2008-03-23 14:24:53.928 083 13245.55 608.99 57137.81 88888.00 2008-03-23 14:24:54.928 083 13245.81 608.99 57137.93 88888.00 2008-03-23 14:24:55.928 083 13245.68 608.87 57137.68 88888.00 2008-03-23 14:24:56.928 083 13245.29 610.10 57137.56 88888.00 2008-03-23 14:24:57.928 083 13245.81 608.87 57137.20 88888.00 2008-03-23 14:24:58.928 083 13245.94 609.11 57137.81 88888.00 2008-03-23 14:24:59.928 083 13245.68 609.24 57137.56 88888.00 2008-03-23 14:25:00.928 083 13245.16 608.49 57137.56 88888.00 2008-03-23 14:25:01.928 083 13244.90 609.36 57137.68 88888.00 2008-03-23 14:25:02.928 083 13245.55 609.11 57137.68 88888.00 2008-03-23 14:25:03.928 083 13245.29 609.24 57137.81 88888.00 2008-03-23 14:25:04.928 083 13245.16 608.99 57137.32 88888.00 2008-03-23 14:25:05.928 083 13245.03 608.74 57137.81 88888.00 2008-03-23 14:25:06.928 083 13244.64 608.62 57136.95 88888.00 2008-03-23 14:25:07.928 083 13245.16 608.25 57136.95 88888.00 2008-03-23 14:25:08.928 083 13244.90 609.11 57137.20 88888.00 2008-03-23 14:25:09.928 083 13245.16 609.24 57137.44 88888.00 2008-03-23 14:25:10.928 083 13245.16 609.11 57137.68 88888.00 2008-03-23 14:25:11.928 083 13244.51 609.48 57137.32 88888.00 2008-03-23 14:25:12.928 083 13244.38 608.37 57136.71 88888.00 2008-03-23 14:25:13.928 083 13244.64 608.49 57137.44 88888.00 2008-03-23 14:25:14.928 083 13245.03 608.99 57137.20 88888.00 2008-03-23 14:25:15.928 083 13244.64 608.00 57136.71 88888.00 2008-03-23 14:25:16.928 083 13244.25 608.62 57136.46 88888.00 2008-03-23 14:25:17.928 083 13244.90 608.49 57137.32 88888.00 2008-03-23 14:25:18.928 083 13244.64 608.99 57136.71 88888.00 2008-03-23 14:25:19.928 083 13244.90 608.74 57136.95 88888.00 2008-03-23 14:25:20.928 083 13244.25 607.87 57136.34 88888.00 2008-03-23 14:25:21.928 083 13245.55 608.62 57136.59 88888.00 2008-03-23 14:25:22.928 083 13244.77 609.36 57137.32 88888.00 2008-03-23 14:25:23.928 083 13245.16 609.24 57136.59 88888.00 2008-03-23 14:25:24.928 083 13245.16 608.74 57137.44 88888.00 2008-03-23 14:25:25.928 083 13245.29 608.99 57137.07 88888.00 2008-03-23 14:25:26.928 083 13244.90 608.74 57137.68 88888.00 2008-03-23 14:25:27.928 083 13245.55 609.24 57136.71 88888.00 2008-03-23 14:25:28.928 083 13244.77 608.87 57137.07 88888.00 2008-03-23 14:25:29.928 083 13245.03 609.11 57136.83 88888.00 2008-03-23 14:25:30.928 083 13245.42 609.48 57136.46 88888.00 2008-03-23 14:25:31.928 083 13244.90 609.24 57137.20 88888.00 2008-03-23 14:25:32.928 083 13244.64 608.49 57136.95 88888.00 2008-03-23 14:25:33.928 083 13245.42 609.24 57137.07 88888.00 2008-03-23 14:25:34.928 083 13244.51 609.36 57137.07 88888.00 2008-03-23 14:25:35.928 083 13244.77 608.99 57137.07 88888.00 2008-03-23 14:25:36.928 083 13245.03 609.24 57136.95 88888.00 2008-03-23 14:25:37.928 083 13244.12 608.49 57136.71 88888.00 2008-03-23 14:25:38.928 083 13244.12 608.25 57137.20 88888.00 2008-03-23 14:25:39.928 083 13245.03 608.74 57137.07 88888.00 2008-03-23 14:25:40.928 083 13243.86 609.36 57136.71 88888.00 2008-03-23 14:25:41.928 083 13244.25 608.62 57136.59 88888.00 2008-03-23 14:25:42.928 083 13244.38 608.49 57136.46 88888.00 2008-03-23 14:25:43.928 083 13244.12 608.37 57136.83 88888.00 2008-03-23 14:25:44.928 083 13243.99 608.49 57136.59 88888.00 2008-03-23 14:25:45.928 083 13244.64 608.00 57136.71 88888.00 2008-03-23 14:25:46.928 083 13243.73 607.75 57137.20 88888.00 2008-03-23 14:25:47.928 083 13244.51 607.75 57136.59 88888.00 2008-03-23 14:25:48.928 083 13244.38 608.25 57137.32 88888.00 2008-03-23 14:25:49.928 083 13243.86 608.25 57136.59 88888.00 2008-03-23 14:25:50.928 083 13244.90 608.74 57137.44 88888.00 2008-03-23 14:25:51.928 083 13244.38 608.62 57136.83 88888.00 2008-03-23 14:25:52.928 083 13244.64 608.49 57136.46 88888.00 2008-03-23 14:25:53.928 083 13244.12 608.62 57136.34 88888.00 2008-03-23 14:25:54.928 083 13244.38 608.12 57136.22 88888.00 2008-03-23 14:25:55.928 083 13244.51 608.12 57136.46 88888.00 2008-03-23 14:25:56.928 083 13244.77 608.74 57136.95 88888.00 2008-03-23 14:25:57.928 083 13245.68 608.00 57136.95 88888.00 2008-03-23 14:25:58.928 083 13244.64 607.38 57136.46 88888.00 2008-03-23 14:25:59.928 083 13244.77 608.62 57136.09 88888.00 2008-03-23 14:26:00.928 083 13245.29 608.99 57136.83 88888.00 2008-03-23 14:26:01.928 083 13245.16 608.25 57136.22 88888.00 2008-03-23 14:26:02.928 083 13245.29 608.62 57136.95 88888.00 2008-03-23 14:26:03.928 083 13245.55 608.25 57136.83 88888.00 2008-03-23 14:26:04.928 083 13244.64 608.74 57136.95 88888.00 2008-03-23 14:26:05.928 083 13245.81 608.49 57137.68 88888.00 2008-03-23 14:26:06.928 083 13245.55 608.49 57136.83 88888.00 2008-03-23 14:26:07.928 083 13245.03 608.62 57137.07 88888.00 2008-03-23 14:26:08.928 083 13245.03 608.62 57136.46 88888.00 2008-03-23 14:26:09.928 083 13244.77 608.37 57137.20 88888.00 2008-03-23 14:26:10.928 083 13244.51 608.49 57136.34 88888.00 2008-03-23 14:26:11.928 083 13245.81 608.74 57137.20 88888.00 2008-03-23 14:26:12.928 083 13245.81 608.62 57136.83 88888.00 2008-03-23 14:26:13.928 083 13245.68 608.25 57136.46 88888.00 2008-03-23 14:26:14.928 083 13245.16 608.25 57137.07 88888.00 2008-03-23 14:26:15.928 083 13245.42 608.00 57137.07 88888.00 2008-03-23 14:26:16.928 083 13245.16 608.25 57136.83 88888.00 2008-03-23 14:26:17.928 083 13245.81 608.00 57136.83 88888.00 2008-03-23 14:26:18.928 083 13245.42 608.74 57136.71 88888.00 2008-03-23 14:26:19.928 083 13245.29 608.25 57136.95 88888.00 2008-03-23 14:26:20.928 083 13245.55 608.25 57136.83 88888.00 2008-03-23 14:26:21.928 083 13244.77 608.49 57136.46 88888.00 2008-03-23 14:26:22.928 083 13244.77 608.37 57136.59 88888.00 2008-03-23 14:26:23.928 083 13245.42 608.25 57136.22 88888.00 2008-03-23 14:26:24.928 083 13245.42 608.87 57137.20 88888.00 2008-03-23 14:26:25.928 083 13245.81 608.25 57137.20 88888.00 2008-03-23 14:26:26.928 083 13245.55 608.12 57136.22 88888.00 2008-03-23 14:26:27.928 083 13245.42 608.49 57137.20 88888.00 2008-03-23 14:26:28.928 083 13246.33 608.00 57136.95 88888.00 2008-03-23 14:26:29.928 083 13246.33 608.37 57136.83 88888.00 2008-03-23 14:26:30.928 083 13245.94 608.62 57136.71 88888.00 2008-03-23 14:26:31.928 083 13246.46 608.87 57136.34 88888.00 2008-03-23 14:26:32.928 083 13246.72 609.11 57137.20 88888.00 2008-03-23 14:26:33.928 083 13246.20 609.11 57137.68 88888.00 2008-03-23 14:26:34.928 083 13246.46 608.49 57136.71 88888.00 2008-03-23 14:26:35.928 083 13245.81 609.24 57137.44 88888.00 2008-03-23 14:26:36.928 083 13246.59 608.37 57137.20 88888.00 2008-03-23 14:26:37.928 083 13245.81 608.87 57136.83 88888.00 2008-03-23 14:26:38.928 083 13246.46 608.99 57137.07 88888.00 2008-03-23 14:26:39.928 083 13246.98 608.99 57137.07 88888.00 2008-03-23 14:26:40.928 083 13245.81 608.99 57137.44 88888.00 2008-03-23 14:26:41.928 083 13245.81 609.36 57137.44 88888.00 2008-03-23 14:26:42.928 083 13246.20 609.36 57136.83 88888.00 2008-03-23 14:26:43.928 083 13245.81 609.61 57136.83 88888.00 2008-03-23 14:26:44.928 083 13246.33 609.24 57137.20 88888.00 2008-03-23 14:26:45.928 083 13246.20 608.99 57138.05 88888.00 2008-03-23 14:26:46.928 083 13245.55 609.73 57136.95 88888.00 2008-03-23 14:26:47.928 083 13245.55 609.48 57137.81 88888.00 2008-03-23 14:26:48.928 083 13245.55 608.87 57136.95 88888.00 2008-03-23 14:26:49.928 083 13246.07 609.36 57137.07 88888.00 2008-03-23 14:26:50.928 083 13245.81 609.61 57137.20 88888.00 2008-03-23 14:26:51.928 083 13245.81 608.87 57137.07 88888.00 2008-03-23 14:26:52.928 083 13246.20 608.87 57137.56 88888.00 2008-03-23 14:26:53.928 083 13245.42 609.73 57136.83 88888.00 2008-03-23 14:26:54.928 083 13245.81 609.73 57136.95 88888.00 2008-03-23 14:26:55.928 083 13246.20 609.73 57137.32 88888.00 2008-03-23 14:26:56.928 083 13246.33 609.86 57137.32 88888.00 2008-03-23 14:26:57.928 083 13246.07 609.98 57137.93 88888.00 2008-03-23 14:26:58.928 083 13246.33 610.10 57137.68 88888.00 2008-03-23 14:26:59.928 083 13245.42 609.61 57136.71 88888.00 2008-03-23 14:27:00.928 083 13245.68 609.73 57137.07 88888.00 2008-03-23 14:27:01.928 083 13245.68 610.35 57138.05 88888.00 2008-03-23 14:27:02.928 083 13246.20 610.10 57136.95 88888.00 2008-03-23 14:27:03.928 083 13246.20 610.10 57137.20 88888.00 2008-03-23 14:27:04.928 083 13245.94 609.98 57136.95 88888.00 2008-03-23 14:27:05.928 083 13246.33 610.10 57136.83 88888.00 2008-03-23 14:27:06.928 083 13246.46 610.60 57137.44 88888.00 2008-03-23 14:27:07.928 083 13246.33 610.48 57137.32 88888.00 2008-03-23 14:27:08.928 083 13246.07 610.23 57137.56 88888.00 2008-03-23 14:27:09.928 083 13246.46 610.60 57136.83 88888.00 2008-03-23 14:27:10.928 083 13246.46 609.86 57136.46 88888.00 2008-03-23 14:27:11.928 083 13246.07 610.72 57137.07 88888.00 2008-03-23 14:27:12.928 083 13246.07 609.98 57136.71 88888.00 2008-03-23 14:27:13.928 083 13246.72 610.10 57137.07 88888.00 2008-03-23 14:27:14.928 083 13246.46 610.35 57136.71 88888.00 2008-03-23 14:27:15.928 083 13246.72 610.72 57136.46 88888.00 2008-03-23 14:27:16.928 083 13246.59 609.73 57137.56 88888.00 2008-03-23 14:27:17.928 083 13246.20 610.60 57137.44 88888.00 2008-03-23 14:27:18.928 083 13245.55 609.48 57137.44 88888.00 2008-03-23 14:27:19.928 083 13246.33 610.35 57136.83 88888.00 2008-03-23 14:27:20.928 083 13246.07 610.23 57136.95 88888.00 2008-03-23 14:27:21.928 083 13246.33 610.10 57136.95 88888.00 2008-03-23 14:27:22.928 083 13246.20 609.73 57136.22 88888.00 2008-03-23 14:27:23.928 083 13246.07 609.11 57137.32 88888.00 2008-03-23 14:27:24.928 083 13245.81 609.86 57136.95 88888.00 2008-03-23 14:27:25.928 083 13246.46 610.10 57136.22 88888.00 2008-03-23 14:27:26.928 083 13246.07 609.73 57137.07 88888.00 2008-03-23 14:27:27.928 083 13245.55 609.86 57136.95 88888.00 2008-03-23 14:27:28.928 083 13245.94 609.86 57136.59 88888.00 2008-03-23 14:27:29.928 083 13246.85 609.73 57136.34 88888.00 2008-03-23 14:27:30.928 083 13246.59 609.48 57136.83 88888.00 2008-03-23 14:27:31.928 083 13246.72 609.98 57136.46 88888.00 2008-03-23 14:27:32.928 083 13246.46 609.86 57136.46 88888.00 2008-03-23 14:27:33.928 083 13246.46 610.35 57136.71 88888.00 2008-03-23 14:27:34.928 083 13246.59 609.11 57136.71 88888.00 2008-03-23 14:27:35.928 083 13246.20 609.86 57136.95 88888.00 2008-03-23 14:27:36.928 083 13246.46 609.48 57137.07 88888.00 2008-03-23 14:27:37.928 083 13245.81 609.61 57137.07 88888.00 2008-03-23 14:27:38.928 083 13246.85 609.36 57136.71 88888.00 2008-03-23 14:27:39.928 083 13247.24 609.24 57136.46 88888.00 2008-03-23 14:27:40.928 083 13247.63 609.98 57136.83 88888.00 2008-03-23 14:27:41.928 083 13246.85 610.23 57137.20 88888.00 2008-03-23 14:27:42.928 083 13247.76 609.36 57137.44 88888.00 2008-03-23 14:27:43.928 083 13247.24 609.86 57137.56 88888.00 2008-03-23 14:27:44.928 083 13247.24 609.61 57136.34 88888.00 2008-03-23 14:27:45.928 083 13247.11 608.87 57137.93 88888.00 2008-03-23 14:27:46.928 083 13247.24 610.10 57137.07 88888.00 2008-03-23 14:27:47.928 083 13246.85 609.36 57137.44 88888.00 2008-03-23 14:27:48.928 083 13246.98 609.24 57137.81 88888.00 2008-03-23 14:27:49.928 083 13246.72 609.61 57136.09 88888.00 2008-03-23 14:27:50.928 083 13247.50 608.99 57137.44 88888.00 2008-03-23 14:27:51.928 083 13247.37 609.73 57136.71 88888.00 2008-03-23 14:27:52.928 083 13246.72 608.87 57136.95 88888.00 2008-03-23 14:27:53.928 083 13246.85 609.11 57136.95 88888.00 2008-03-23 14:27:54.928 083 13246.72 609.73 57137.07 88888.00 2008-03-23 14:27:55.928 083 13246.98 609.24 57137.32 88888.00 2008-03-23 14:27:56.928 083 13246.46 608.49 57137.32 88888.00 2008-03-23 14:27:57.928 083 13247.24 609.73 57137.07 88888.00 2008-03-23 14:27:58.928 083 13246.59 608.87 57136.83 88888.00 2008-03-23 14:27:59.928 083 13246.07 609.11 57137.07 88888.00 2008-03-23 14:28:00.928 083 13246.72 608.74 57137.68 88888.00 2008-03-23 14:28:01.928 083 13247.11 608.74 57137.07 88888.00 2008-03-23 14:28:02.928 083 13246.20 608.00 57136.46 88888.00 2008-03-23 14:28:03.928 083 13246.33 608.62 57137.44 88888.00 2008-03-23 14:28:04.928 083 13246.33 608.99 57136.83 88888.00 2008-03-23 14:28:05.928 083 13246.59 609.11 57136.95 88888.00 2008-03-23 14:28:06.928 083 13247.50 608.25 57137.20 88888.00 2008-03-23 14:28:07.928 083 13246.20 608.62 57136.83 88888.00 2008-03-23 14:28:08.928 083 13246.33 608.49 57136.95 88888.00 2008-03-23 14:28:09.928 083 13246.07 609.24 57137.20 88888.00 2008-03-23 14:28:10.928 083 13246.20 608.87 57137.07 88888.00 2008-03-23 14:28:11.928 083 13245.81 608.12 57136.71 88888.00 2008-03-23 14:28:12.928 083 13246.33 608.25 57137.32 88888.00 2008-03-23 14:28:13.928 083 13246.07 607.87 57137.32 88888.00 2008-03-23 14:28:14.928 083 13246.07 608.87 57137.56 88888.00 2008-03-23 14:28:15.928 083 13246.07 608.62 57136.59 88888.00 2008-03-23 14:28:16.928 083 13246.20 608.62 57137.20 88888.00 2008-03-23 14:28:17.928 083 13246.20 608.25 57137.56 88888.00 2008-03-23 14:28:18.928 083 13245.81 608.25 57136.95 88888.00 2008-03-23 14:28:19.928 083 13245.68 609.24 57136.95 88888.00 2008-03-23 14:28:20.928 083 13245.94 608.37 57136.34 88888.00 2008-03-23 14:28:21.928 083 13245.94 607.87 57137.20 88888.00 2008-03-23 14:28:22.928 083 13245.68 608.62 57136.71 88888.00 2008-03-23 14:28:23.928 083 13245.68 608.00 57136.59 88888.00 2008-03-23 14:28:24.928 083 13245.81 608.49 57137.32 88888.00 2008-03-23 14:28:25.928 083 13245.94 608.37 57136.71 88888.00 2008-03-23 14:28:26.928 083 13245.29 608.37 57136.46 88888.00 2008-03-23 14:28:27.928 083 13245.55 608.25 57136.95 88888.00 2008-03-23 14:28:28.928 083 13246.07 608.74 57137.20 88888.00 2008-03-23 14:28:29.928 083 13244.77 607.87 57136.46 88888.00 2008-03-23 14:28:30.928 083 13245.81 608.74 57135.97 88888.00 2008-03-23 14:28:31.928 083 13245.29 608.49 57137.07 88888.00 2008-03-23 14:28:32.928 083 13245.03 607.87 57136.59 88888.00 2008-03-23 14:28:33.928 083 13245.16 608.12 57137.44 88888.00 2008-03-23 14:28:34.928 083 13244.64 607.87 57136.34 88888.00 2008-03-23 14:28:35.928 083 13245.29 607.75 57136.22 88888.00 2008-03-23 14:28:36.928 083 13244.77 607.75 57136.09 88888.00 2008-03-23 14:28:37.928 083 13245.42 608.00 57136.34 88888.00 2008-03-23 14:28:38.928 083 13244.90 608.37 57136.71 88888.00 2008-03-23 14:28:39.928 083 13244.90 608.49 57136.95 88888.00 2008-03-23 14:28:40.928 083 13245.03 608.49 57137.20 88888.00 2008-03-23 14:28:41.928 083 13244.77 608.62 57136.46 88888.00 2008-03-23 14:28:42.928 083 13244.77 608.74 57136.71 88888.00 2008-03-23 14:28:43.928 083 13245.16 608.49 57136.71 88888.00 2008-03-23 14:28:44.928 083 13244.51 608.25 57136.83 88888.00 2008-03-23 14:28:45.928 083 13244.77 608.25 57135.97 88888.00 2008-03-23 14:28:46.928 083 13245.16 607.63 57136.83 88888.00 2008-03-23 14:28:47.928 083 13244.77 608.37 57135.36 88888.00 2008-03-23 14:28:48.928 083 13244.12 608.25 57136.59 88888.00 2008-03-23 14:28:49.928 083 13244.38 608.87 57136.59 88888.00 2008-03-23 14:28:50.928 083 13244.25 608.87 57136.46 88888.00 2008-03-23 14:28:51.928 083 13244.90 608.25 57136.09 88888.00 2008-03-23 14:28:52.928 083 13245.03 608.12 57136.59 88888.00 2008-03-23 14:28:53.928 083 13244.64 608.99 57135.97 88888.00 2008-03-23 14:28:54.928 083 13245.03 608.49 57136.22 88888.00 2008-03-23 14:28:55.928 083 13245.16 608.62 57136.34 88888.00 2008-03-23 14:28:56.928 083 13244.51 608.62 57136.22 88888.00 2008-03-23 14:28:57.928 083 13245.03 608.49 57136.46 88888.00 2008-03-23 14:28:58.928 083 13244.25 609.24 57136.46 88888.00 2008-03-23 14:28:59.928 083 13244.90 608.49 57135.97 88888.00 2008-03-23 14:29:00.928 083 13245.03 608.87 57135.85 88888.00 2008-03-23 14:29:01.928 083 13244.90 609.11 57135.97 88888.00 2008-03-23 14:29:02.928 083 13244.77 608.87 57136.34 88888.00 2008-03-23 14:29:03.928 083 13245.29 608.87 57136.09 88888.00 2008-03-23 14:29:04.928 083 13244.38 608.37 57136.22 88888.00 2008-03-23 14:29:05.928 083 13244.90 608.49 57136.46 88888.00 2008-03-23 14:29:06.928 083 13244.25 608.00 57135.48 88888.00 2008-03-23 14:29:07.928 083 13244.25 608.87 57135.73 88888.00 2008-03-23 14:29:08.928 083 13243.99 609.11 57135.73 88888.00 2008-03-23 14:29:09.928 083 13244.38 608.62 57135.48 88888.00 2008-03-23 14:29:10.928 083 13243.86 608.49 57135.36 88888.00 2008-03-23 14:29:11.928 083 13244.51 608.74 57135.97 88888.00 2008-03-23 14:29:12.928 083 13244.64 609.11 57135.61 88888.00 2008-03-23 14:29:13.928 083 13244.64 608.87 57136.59 88888.00 2008-03-23 14:29:14.928 083 13244.77 609.11 57136.46 88888.00 2008-03-23 14:29:15.928 083 13244.90 609.11 57135.48 88888.00 2008-03-23 14:29:16.928 083 13243.86 608.74 57136.09 88888.00 2008-03-23 14:29:17.928 083 13244.77 608.74 57136.46 88888.00 2008-03-23 14:29:18.928 083 13244.38 608.49 57136.59 88888.00 2008-03-23 14:29:19.928 083 13244.51 609.36 57136.83 88888.00 2008-03-23 14:29:20.928 083 13244.64 609.24 57135.48 88888.00 2008-03-23 14:29:21.928 083 13244.90 608.74 57136.34 88888.00 2008-03-23 14:29:22.928 083 13244.25 608.99 57136.46 88888.00 2008-03-23 14:29:23.928 083 13244.51 609.48 57135.73 88888.00 2008-03-23 14:29:24.928 083 13244.90 608.49 57136.34 88888.00 2008-03-23 14:29:25.928 083 13244.51 609.61 57136.34 88888.00 2008-03-23 14:29:26.928 083 13245.42 609.11 57136.34 88888.00 2008-03-23 14:29:27.928 083 13243.86 609.48 57136.22 88888.00 2008-03-23 14:29:28.928 083 13244.51 608.99 57136.34 88888.00 2008-03-23 14:29:29.928 083 13245.03 608.49 57135.97 88888.00 2008-03-23 14:29:30.928 083 13243.86 609.86 57136.59 88888.00 2008-03-23 14:29:31.928 083 13244.64 608.74 57135.97 88888.00 2008-03-23 14:29:32.928 083 13244.64 608.74 57136.71 88888.00 2008-03-23 14:29:33.928 083 13244.38 608.62 57135.85 88888.00 2008-03-23 14:29:34.928 083 13244.38 608.87 57136.34 88888.00 2008-03-23 14:29:35.928 083 13244.51 608.37 57136.22 88888.00 2008-03-23 14:29:36.928 083 13245.29 608.62 57136.22 88888.00 2008-03-23 14:29:37.928 083 13245.16 608.74 57135.85 88888.00 2008-03-23 14:29:38.928 083 13244.90 609.11 57136.46 88888.00 2008-03-23 14:29:39.928 083 13244.90 608.74 57136.59 88888.00 2008-03-23 14:29:40.928 083 13244.77 608.62 57136.59 88888.00 2008-03-23 14:29:41.928 083 13243.99 609.11 57136.71 88888.00 2008-03-23 14:29:42.928 083 13245.03 609.36 57136.09 88888.00 2008-03-23 14:29:43.928 083 13245.03 609.11 57136.59 88888.00 2008-03-23 14:29:44.928 083 13245.03 608.99 57136.34 88888.00 2008-03-23 14:29:45.928 083 13245.55 609.24 57136.46 88888.00 2008-03-23 14:29:46.928 083 13244.77 608.49 57135.24 88888.00 2008-03-23 14:29:47.928 083 13245.81 608.99 57136.34 88888.00 2008-03-23 14:29:48.928 083 13245.81 609.24 57135.97 88888.00 2008-03-23 14:29:49.928 083 13244.77 609.11 57136.71 88888.00 2008-03-23 14:29:50.928 083 13245.42 609.11 57136.34 88888.00 2008-03-23 14:29:51.928 083 13244.90 608.99 57136.09 88888.00 2008-03-23 14:29:52.928 083 13245.29 608.62 57136.34 88888.00 2008-03-23 14:29:53.928 083 13245.16 608.99 57137.20 88888.00 2008-03-23 14:29:54.928 083 13245.29 609.11 57136.59 88888.00 2008-03-23 14:29:55.928 083 13245.68 608.99 57136.95 88888.00 2008-03-23 14:29:56.928 083 13244.90 609.24 57136.59 88888.00 2008-03-23 14:29:57.928 083 13244.64 609.24 57136.83 88888.00 2008-03-23 14:29:58.928 083 13245.03 609.61 57135.97 88888.00 2008-03-23 14:29:59.928 083 13244.51 609.48 57135.97 88888.00 2008-03-23 14:30:00.928 083 13244.64 608.99 57136.22 88888.00 2008-03-23 14:30:01.928 083 13244.90 608.87 57136.83 88888.00 2008-03-23 14:30:02.928 083 13245.03 608.87 57136.22 88888.00 2008-03-23 14:30:03.928 083 13244.90 608.37 57136.22 88888.00 2008-03-23 14:30:04.928 083 13244.77 609.61 57136.46 88888.00 2008-03-23 14:30:05.928 083 13245.16 609.48 57136.59 88888.00 2008-03-23 14:30:06.928 083 13244.90 609.11 57135.73 88888.00 2008-03-23 14:30:07.928 083 13245.42 609.36 57135.73 88888.00 2008-03-23 14:30:08.928 083 13245.16 608.99 57136.71 88888.00 2008-03-23 14:30:09.928 083 13245.03 609.11 57136.71 88888.00 2008-03-23 14:30:10.928 083 13245.42 609.61 57136.59 88888.00 2008-03-23 14:30:11.928 083 13245.42 609.48 57136.46 88888.00 2008-03-23 14:30:12.928 083 13245.81 609.11 57136.34 88888.00 2008-03-23 14:30:13.928 083 13245.81 609.98 57136.59 88888.00 2008-03-23 14:30:14.928 083 13245.55 609.73 57136.46 88888.00 2008-03-23 14:30:15.928 083 13245.94 609.86 57136.83 88888.00 2008-03-23 14:30:16.928 083 13245.81 610.48 57136.83 88888.00 2008-03-23 14:30:17.928 083 13245.94 610.10 57137.44 88888.00 2008-03-23 14:30:18.928 083 13245.68 610.35 57135.97 88888.00 2008-03-23 14:30:19.928 083 13245.94 610.23 57136.95 88888.00 2008-03-23 14:30:20.928 083 13245.94 610.35 57136.71 88888.00 2008-03-23 14:30:21.928 083 13245.16 609.98 57136.95 88888.00 2008-03-23 14:30:22.928 083 13246.46 609.86 57137.07 88888.00 2008-03-23 14:30:23.928 083 13246.07 610.10 57136.83 88888.00 2008-03-23 14:30:24.928 083 13245.94 609.61 57136.34 88888.00 2008-03-23 14:30:25.928 083 13245.81 610.35 57137.20 88888.00 2008-03-23 14:30:26.928 083 13245.94 610.48 57136.71 88888.00 2008-03-23 14:30:27.928 083 13245.94 609.86 57137.68 88888.00 2008-03-23 14:30:28.928 083 13245.94 609.36 57138.18 88888.00 2008-03-23 14:30:29.928 083 13245.42 609.61 57137.07 88888.00 2008-03-23 14:30:30.928 083 13245.81 609.98 57136.95 88888.00 2008-03-23 14:30:31.928 083 13245.42 609.98 57137.32 88888.00 2008-03-23 14:30:32.928 083 13244.90 609.61 57137.44 88888.00 2008-03-23 14:30:33.928 083 13244.51 610.23 57138.18 88888.00 2008-03-23 14:30:34.928 083 13244.38 609.61 57137.20 88888.00 2008-03-23 14:30:35.928 083 13244.51 609.48 57137.81 88888.00 2008-03-23 14:30:36.928 083 13244.38 609.98 57137.07 88888.00 2008-03-23 14:30:37.928 083 13244.90 609.98 57137.81 88888.00 2008-03-23 14:30:38.928 083 13244.77 609.73 57136.59 88888.00 2008-03-23 14:30:39.928 083 13244.64 609.61 57136.83 88888.00 2008-03-23 14:30:40.928 083 13243.99 609.73 57136.83 88888.00 2008-03-23 14:30:41.928 083 13244.38 609.73 57137.07 88888.00 2008-03-23 14:30:42.928 083 13244.25 609.61 57136.95 88888.00 2008-03-23 14:30:43.928 083 13243.86 609.11 57137.32 88888.00 2008-03-23 14:30:44.928 083 13245.16 609.73 57137.32 88888.00 2008-03-23 14:30:45.928 083 13244.25 609.61 57137.32 88888.00 2008-03-23 14:30:46.928 083 13243.86 609.73 57136.59 88888.00 2008-03-23 14:30:47.928 083 13243.99 609.73 57136.95 88888.00 2008-03-23 14:30:48.928 083 13244.51 609.73 57136.95 88888.00 2008-03-23 14:30:49.928 083 13243.99 609.11 57136.95 88888.00 2008-03-23 14:30:50.928 083 13243.73 609.48 57136.83 88888.00 2008-03-23 14:30:51.928 083 13244.12 609.98 57136.59 88888.00 2008-03-23 14:30:52.928 083 13243.99 609.73 57137.56 88888.00 2008-03-23 14:30:53.928 083 13243.99 609.36 57136.71 88888.00 2008-03-23 14:30:54.928 083 13244.25 609.86 57136.59 88888.00 2008-03-23 14:30:55.928 083 13243.73 609.73 57136.22 88888.00 2008-03-23 14:30:56.928 083 13244.25 609.86 57136.59 88888.00 2008-03-23 14:30:57.928 083 13244.25 609.36 57136.46 88888.00 2008-03-23 14:30:58.928 083 13243.34 609.73 57136.83 88888.00 2008-03-23 14:30:59.928 083 13243.86 609.86 57136.71 88888.00 2008-03-23 14:31:00.928 083 13244.64 609.36 57137.44 88888.00 2008-03-23 14:31:01.928 083 13244.51 608.62 57136.59 88888.00 2008-03-23 14:31:02.928 083 13243.60 609.48 57136.46 88888.00 2008-03-23 14:31:03.928 083 13244.64 609.73 57136.59 88888.00 2008-03-23 14:31:04.928 083 13243.47 609.48 57136.46 88888.00 2008-03-23 14:31:05.928 083 13243.21 609.73 57136.46 88888.00 2008-03-23 14:31:06.928 083 13244.38 608.74 57136.46 88888.00 2008-03-23 14:31:07.928 083 13243.08 609.11 57136.59 88888.00 2008-03-23 14:31:08.928 083 13243.34 608.62 57136.22 88888.00 2008-03-23 14:31:09.927 083 13243.34 608.25 57136.34 88888.00 2008-03-23 14:31:10.927 083 13243.47 609.48 57136.46 88888.00 2008-03-23 14:31:11.927 083 13243.47 608.74 57135.85 88888.00 2008-03-23 14:31:12.927 083 13242.95 609.24 57136.83 88888.00 2008-03-23 14:31:13.927 083 13243.47 609.61 57136.46 88888.00 2008-03-23 14:31:14.927 083 13242.69 608.62 57136.34 88888.00 2008-03-23 14:31:15.927 083 13243.08 608.62 57136.09 88888.00 2008-03-23 14:31:16.927 083 13242.30 607.87 57136.59 88888.00 2008-03-23 14:31:17.927 083 13241.78 608.37 57135.36 88888.00 2008-03-23 14:31:18.927 083 13242.43 608.37 57136.22 88888.00 2008-03-23 14:31:19.927 083 13242.56 608.12 57136.71 88888.00 2008-03-23 14:31:20.927 083 13242.43 608.37 57135.97 88888.00 2008-03-23 14:31:21.927 083 13242.56 608.62 57135.85 88888.00 2008-03-23 14:31:22.927 083 13241.39 608.62 57135.85 88888.00 2008-03-23 14:31:23.927 083 13242.17 608.74 57135.61 88888.00 2008-03-23 14:31:24.927 083 13241.65 608.25 57136.34 88888.00 2008-03-23 14:31:25.927 083 13241.52 608.37 57135.12 88888.00 2008-03-23 14:31:26.927 083 13241.52 607.75 57135.85 88888.00 2008-03-23 14:31:27.927 083 13241.78 608.25 57135.97 88888.00 2008-03-23 14:31:28.927 083 13241.78 608.37 57136.59 88888.00 2008-03-23 14:31:29.927 083 13242.04 608.12 57135.36 88888.00 2008-03-23 14:31:30.927 083 13242.30 608.49 57136.34 88888.00 2008-03-23 14:31:31.927 083 13242.04 609.24 57136.09 88888.00 2008-03-23 14:31:32.927 083 13242.69 608.87 57135.36 88888.00 2008-03-23 14:31:33.927 083 13241.91 608.99 57135.24 88888.00 2008-03-23 14:31:34.927 083 13242.30 609.24 57135.97 88888.00 2008-03-23 14:31:35.927 083 13242.82 609.61 57135.48 88888.00 2008-03-23 14:31:36.927 083 13242.43 609.73 57135.73 88888.00 2008-03-23 14:31:37.927 083 13242.56 609.86 57135.85 88888.00 2008-03-23 14:31:38.927 083 13242.30 609.61 57135.97 88888.00 2008-03-23 14:31:39.927 083 13242.17 609.36 57135.85 88888.00 2008-03-23 14:31:40.927 083 13243.21 609.98 57135.73 88888.00 2008-03-23 14:31:41.927 083 13242.56 609.73 57135.48 88888.00 2008-03-23 14:31:42.927 083 13242.17 609.98 57135.85 88888.00 2008-03-23 14:31:43.927 083 13242.43 610.10 57135.85 88888.00 2008-03-23 14:31:44.927 083 13242.69 610.10 57135.24 88888.00 2008-03-23 14:31:45.927 083 13242.56 610.10 57135.24 88888.00 2008-03-23 14:31:46.927 083 13241.91 609.98 57136.09 88888.00 2008-03-23 14:31:47.927 083 13241.65 609.98 57135.97 88888.00 2008-03-23 14:31:48.927 083 13242.56 610.60 57136.46 88888.00 2008-03-23 14:31:49.927 083 13242.43 610.72 57136.34 88888.00 2008-03-23 14:31:50.927 083 13243.08 610.97 57135.61 88888.00 2008-03-23 14:31:51.927 083 13241.78 610.48 57135.73 88888.00 2008-03-23 14:31:52.927 083 13241.91 610.35 57135.61 88888.00 2008-03-23 14:31:53.927 083 13242.43 609.98 57135.61 88888.00 2008-03-23 14:31:54.927 083 13242.56 611.22 57135.48 88888.00 2008-03-23 14:31:55.927 083 13242.56 609.48 57135.97 88888.00 2008-03-23 14:31:56.927 083 13241.91 610.85 57135.85 88888.00 2008-03-23 14:31:57.927 083 13242.30 611.09 57135.73 88888.00 2008-03-23 14:31:58.927 083 13242.04 610.97 57135.97 88888.00 2008-03-23 14:31:59.927 083 13242.04 611.09 57136.22 88888.00 2008-03-23 14:32:00.927 083 13242.04 611.09 57136.34 88888.00 2008-03-23 14:32:01.927 083 13242.56 611.59 57136.22 88888.00 2008-03-23 14:32:02.927 083 13242.95 611.47 57136.09 88888.00 2008-03-23 14:32:03.927 083 13242.30 611.71 57136.22 88888.00 2008-03-23 14:32:04.927 083 13243.08 611.59 57136.46 88888.00 2008-03-23 14:32:05.927 083 13242.56 611.09 57135.97 88888.00 2008-03-23 14:32:06.927 083 13243.34 611.96 57135.85 88888.00 2008-03-23 14:32:07.927 083 13243.99 611.84 57135.85 88888.00 2008-03-23 14:32:08.927 083 13243.60 611.96 57136.59 88888.00 2008-03-23 14:32:09.927 083 13243.34 611.84 57136.46 88888.00 2008-03-23 14:32:10.927 083 13243.60 611.96 57135.97 88888.00 2008-03-23 14:32:11.927 083 13244.12 611.96 57136.22 88888.00 2008-03-23 14:32:12.927 083 13243.34 611.71 57136.46 88888.00 2008-03-23 14:32:13.927 083 13243.47 612.09 57136.46 88888.00 2008-03-23 14:32:14.927 083 13243.73 611.96 57136.09 88888.00 2008-03-23 14:32:15.927 083 13242.82 612.09 57136.46 88888.00 2008-03-23 14:32:16.927 083 13244.38 612.46 57136.22 88888.00 2008-03-23 14:32:17.927 083 13243.60 612.09 57136.59 88888.00 2008-03-23 14:32:18.927 083 13243.34 612.46 57135.85 88888.00 2008-03-23 14:32:19.927 083 13242.69 612.58 57135.85 88888.00 2008-03-23 14:32:20.927 083 13242.95 611.34 57136.83 88888.00 2008-03-23 14:32:21.927 083 13242.17 611.47 57135.85 88888.00 2008-03-23 14:32:22.927 083 13242.82 612.09 57136.46 88888.00 2008-03-23 14:32:23.927 083 13242.30 612.09 57136.83 88888.00 2008-03-23 14:32:24.927 083 13242.56 610.97 57136.71 88888.00 2008-03-23 14:32:25.927 083 13242.56 611.09 57136.71 88888.00 2008-03-23 14:32:26.927 083 13242.17 611.59 57136.22 88888.00 2008-03-23 14:32:27.927 083 13242.04 611.22 57136.59 88888.00 2008-03-23 14:32:28.927 083 13242.04 611.09 57136.34 88888.00 2008-03-23 14:32:29.927 083 13241.91 610.60 57136.22 88888.00 2008-03-23 14:32:30.927 083 13242.04 611.22 57136.22 88888.00 2008-03-23 14:32:31.927 083 13241.26 610.72 57135.85 88888.00 2008-03-23 14:32:32.927 083 13242.82 610.35 57136.59 88888.00 2008-03-23 14:32:33.927 083 13242.43 611.59 57136.71 88888.00 2008-03-23 14:32:34.927 083 13242.82 610.60 57135.85 88888.00 2008-03-23 14:32:35.927 083 13241.65 610.72 57135.61 88888.00 2008-03-23 14:32:36.927 083 13242.17 610.10 57135.48 88888.00 2008-03-23 14:32:37.927 083 13242.56 611.22 57135.48 88888.00 2008-03-23 14:32:38.927 083 13242.69 610.35 57136.83 88888.00 2008-03-23 14:32:39.927 083 13241.91 610.85 57136.59 88888.00 2008-03-23 14:32:40.927 083 13241.78 610.85 57136.34 88888.00 2008-03-23 14:32:41.927 083 13242.43 611.09 57135.73 88888.00 2008-03-23 14:32:42.927 083 13242.56 611.59 57135.97 88888.00 2008-03-23 14:32:43.927 083 13242.04 610.97 57136.34 88888.00 2008-03-23 14:32:44.927 083 13242.43 610.85 57136.46 88888.00 2008-03-23 14:32:45.927 083 13242.56 611.22 57136.34 88888.00 2008-03-23 14:32:46.927 083 13242.95 611.47 57135.61 88888.00 2008-03-23 14:32:47.927 083 13242.56 610.85 57136.09 88888.00 2008-03-23 14:32:48.927 083 13242.17 610.60 57136.34 88888.00 2008-03-23 14:32:49.927 083 13242.56 610.72 57136.46 88888.00 2008-03-23 14:32:50.927 083 13242.56 610.72 57136.34 88888.00 2008-03-23 14:32:51.927 083 13242.04 610.72 57136.46 88888.00 2008-03-23 14:32:52.927 083 13242.69 610.72 57135.85 88888.00 2008-03-23 14:32:53.927 083 13242.17 610.72 57135.73 88888.00 2008-03-23 14:32:54.927 083 13241.91 610.35 57136.09 88888.00 2008-03-23 14:32:55.927 083 13242.69 610.35 57136.34 88888.00 2008-03-23 14:32:56.927 083 13242.04 611.09 57135.73 88888.00 2008-03-23 14:32:57.927 083 13242.82 610.48 57135.97 88888.00 2008-03-23 14:32:58.927 083 13242.56 610.23 57136.59 88888.00 2008-03-23 14:32:59.927 083 13242.30 610.35 57136.34 88888.00 2008-03-23 14:33:00.927 083 13241.78 610.23 57135.61 88888.00 2008-03-23 14:33:01.927 083 13242.04 610.23 57135.61 88888.00 2008-03-23 14:33:02.927 083 13242.04 609.86 57135.61 88888.00 2008-03-23 14:33:03.927 083 13241.78 609.86 57136.46 88888.00 2008-03-23 14:33:04.927 083 13241.91 610.10 57135.85 88888.00 2008-03-23 14:33:05.927 083 13242.69 609.98 57136.34 88888.00 2008-03-23 14:33:06.927 083 13242.56 610.35 57136.09 88888.00 2008-03-23 14:33:07.927 083 13243.47 609.98 57135.85 88888.00 2008-03-23 14:33:08.927 083 13243.21 610.85 57135.36 88888.00 2008-03-23 14:33:09.927 083 13241.91 610.48 57136.22 88888.00 2008-03-23 14:33:10.927 083 13243.47 610.85 57135.73 88888.00 2008-03-23 14:33:11.927 083 13242.82 610.48 57135.97 88888.00 2008-03-23 14:33:12.927 083 13243.60 611.47 57135.73 88888.00 2008-03-23 14:33:13.927 083 13243.99 611.09 57135.85 88888.00 2008-03-23 14:33:14.927 083 13242.82 611.09 57136.34 88888.00 2008-03-23 14:33:15.927 083 13243.60 611.09 57135.85 88888.00 2008-03-23 14:33:16.927 083 13243.73 612.09 57135.61 88888.00 2008-03-23 14:33:17.927 083 13242.56 611.84 57136.46 88888.00 2008-03-23 14:33:18.927 083 13243.34 611.34 57136.22 88888.00 2008-03-23 14:33:19.927 083 13243.60 610.97 57136.46 88888.00 2008-03-23 14:33:20.927 083 13243.86 611.71 57136.09 88888.00 2008-03-23 14:33:21.927 083 13244.12 611.71 57136.22 88888.00 2008-03-23 14:33:22.927 083 13243.99 611.09 57136.59 88888.00 2008-03-23 14:33:23.927 083 13243.73 611.96 57137.07 88888.00 2008-03-23 14:33:24.927 083 13243.60 612.09 57136.95 88888.00 2008-03-23 14:33:25.927 083 13243.21 611.96 57136.34 88888.00 2008-03-23 14:33:26.927 083 13243.73 612.09 57136.46 88888.00 2008-03-23 14:33:27.927 083 13243.73 612.33 57136.46 88888.00 2008-03-23 14:33:28.927 083 13243.34 612.46 57136.59 88888.00 2008-03-23 14:33:29.927 083 13243.73 611.96 57136.59 88888.00 2008-03-23 14:33:30.927 083 13243.60 613.08 57136.95 88888.00 2008-03-23 14:33:31.927 083 13243.47 611.84 57137.07 88888.00 2008-03-23 14:33:32.927 083 13243.21 612.46 57136.34 88888.00 2008-03-23 14:33:33.927 083 13242.56 612.46 57136.59 88888.00 2008-03-23 14:33:34.927 083 13243.34 612.46 57136.22 88888.00 2008-03-23 14:33:35.927 083 13242.69 611.84 57136.59 88888.00 2008-03-23 14:33:36.927 083 13242.69 612.33 57136.34 88888.00 2008-03-23 14:33:37.927 083 13242.56 612.95 57137.20 88888.00 2008-03-23 14:33:38.927 083 13242.82 612.70 57137.07 88888.00 2008-03-23 14:33:39.927 083 13242.82 612.83 57136.83 88888.00 2008-03-23 14:33:40.927 083 13242.95 612.46 57137.07 88888.00 2008-03-23 14:33:41.927 083 13242.95 612.95 57137.20 88888.00 2008-03-23 14:33:42.927 083 13242.82 612.83 57137.07 88888.00 2008-03-23 14:33:43.927 083 13243.34 613.45 57137.07 88888.00 2008-03-23 14:33:44.927 083 13243.60 613.32 57136.71 88888.00 2008-03-23 14:33:45.927 083 13243.73 613.32 57137.56 88888.00 2008-03-23 14:33:46.927 083 13243.86 613.45 57137.07 88888.00 2008-03-23 14:33:47.927 083 13243.47 613.57 57136.95 88888.00 2008-03-23 14:33:48.927 083 13243.21 613.20 57136.95 88888.00 2008-03-23 14:33:49.927 083 13243.60 613.45 57137.56 88888.00 2008-03-23 14:33:50.927 083 13243.60 613.08 57137.93 88888.00 2008-03-23 14:33:51.927 083 13243.86 613.82 57136.46 88888.00 2008-03-23 14:33:52.927 083 13244.25 613.82 57136.95 88888.00 2008-03-23 14:33:53.927 083 13243.21 613.70 57137.32 88888.00 2008-03-23 14:33:54.927 083 13243.60 613.94 57137.32 88888.00 2008-03-23 14:33:55.927 083 13242.69 613.57 57136.95 88888.00 2008-03-23 14:33:56.927 083 13243.86 614.31 57136.83 88888.00 2008-03-23 14:33:57.927 083 13243.60 613.70 57136.83 88888.00 2008-03-23 14:33:58.927 083 13244.12 613.32 57137.44 88888.00 2008-03-23 14:33:59.927 083 13243.60 614.31 57136.83 88888.00 2008-03-23 14:34:00.927 083 13244.12 613.70 57137.07 88888.00 2008-03-23 14:34:01.927 083 13243.08 613.57 57137.56 88888.00 2008-03-23 14:34:02.927 083 13243.34 613.45 57137.20 88888.00 2008-03-23 14:34:03.927 083 13243.47 613.94 57136.83 88888.00 2008-03-23 14:34:04.927 083 13243.21 613.32 57137.07 88888.00 2008-03-23 14:34:05.927 083 13243.60 613.32 57137.32 88888.00 2008-03-23 14:34:06.927 083 13243.21 613.57 57136.95 88888.00 2008-03-23 14:34:07.927 083 13243.08 613.32 57137.44 88888.00 2008-03-23 14:34:08.927 083 13243.21 613.32 57137.07 88888.00 2008-03-23 14:34:09.927 083 13243.08 613.20 57137.20 88888.00 2008-03-23 14:34:10.927 083 13242.43 612.95 57137.20 88888.00 2008-03-23 14:34:11.927 083 13243.47 612.58 57136.59 88888.00 2008-03-23 14:34:12.927 083 13243.08 612.58 57136.34 88888.00 2008-03-23 14:34:13.927 083 13242.82 613.20 57137.68 88888.00 2008-03-23 14:34:14.927 083 13243.08 612.21 57136.71 88888.00 2008-03-23 14:34:15.927 083 13242.56 611.96 57137.07 88888.00 2008-03-23 14:34:16.927 083 13243.08 613.08 57136.59 88888.00 2008-03-23 14:34:17.927 083 13242.30 612.58 57136.59 88888.00 2008-03-23 14:34:18.927 083 13242.56 613.45 57137.32 88888.00 2008-03-23 14:34:19.927 083 13242.82 612.58 57136.83 88888.00 2008-03-23 14:34:20.927 083 13242.56 612.46 57137.44 88888.00 2008-03-23 14:34:21.927 083 13243.08 612.58 57137.44 88888.00 2008-03-23 14:34:22.927 083 13243.34 612.58 57136.95 88888.00 2008-03-23 14:34:23.927 083 13243.34 612.09 57136.09 88888.00 2008-03-23 14:34:24.927 083 13243.21 611.71 57136.83 88888.00 2008-03-23 14:34:25.927 083 13242.95 611.84 57137.07 88888.00 2008-03-23 14:34:26.927 083 13243.21 612.21 57137.56 88888.00 2008-03-23 14:34:27.927 083 13243.47 611.96 57136.46 88888.00 2008-03-23 14:34:28.927 083 13243.08 612.21 57136.09 88888.00 2008-03-23 14:34:29.927 083 13243.47 611.96 57136.83 88888.00 2008-03-23 14:34:30.927 083 13243.86 611.71 57136.95 88888.00 2008-03-23 14:34:31.927 083 13243.73 612.09 57136.22 88888.00 2008-03-23 14:34:32.927 083 13243.08 612.21 57136.46 88888.00 2008-03-23 14:34:33.927 083 13243.73 611.84 57136.59 88888.00 2008-03-23 14:34:34.927 083 13243.47 612.21 57136.71 88888.00 2008-03-23 14:34:35.927 083 13243.21 612.21 57136.46 88888.00 2008-03-23 14:34:36.927 083 13243.47 612.33 57136.46 88888.00 2008-03-23 14:34:37.927 083 13243.08 611.96 57137.56 88888.00 2008-03-23 14:34:38.927 083 13243.47 611.71 57136.46 88888.00 2008-03-23 14:34:39.927 083 13243.34 612.09 57137.07 88888.00 2008-03-23 14:34:40.927 083 13244.12 611.59 57136.83 88888.00 2008-03-23 14:34:41.927 083 13244.25 611.09 57136.59 88888.00 2008-03-23 14:34:42.927 083 13243.08 612.58 57136.71 88888.00 2008-03-23 14:34:43.927 083 13244.64 612.21 57136.09 88888.00 2008-03-23 14:34:44.927 083 13243.73 611.96 57136.71 88888.00 2008-03-23 14:34:45.927 083 13243.99 612.09 57137.07 88888.00 2008-03-23 14:34:46.927 083 13244.51 611.96 57136.59 88888.00 2008-03-23 14:34:47.927 083 13243.99 612.21 57136.71 88888.00 2008-03-23 14:34:48.927 083 13244.38 612.09 57136.95 88888.00 2008-03-23 14:34:49.927 083 13243.73 612.21 57136.59 88888.00 2008-03-23 14:34:50.927 083 13244.25 612.09 57136.46 88888.00 2008-03-23 14:34:51.927 083 13244.38 612.09 57136.95 88888.00 2008-03-23 14:34:52.927 083 13244.51 612.70 57136.83 88888.00 2008-03-23 14:34:53.927 083 13245.03 612.09 57137.20 88888.00 2008-03-23 14:34:54.927 083 13244.64 612.46 57137.56 88888.00 2008-03-23 14:34:55.927 083 13245.03 613.20 57136.71 88888.00 2008-03-23 14:34:56.927 083 13244.90 612.70 57136.46 88888.00 2008-03-23 14:34:57.927 083 13244.64 612.58 57136.95 88888.00 2008-03-23 14:34:58.927 083 13244.77 612.83 57136.95 88888.00 2008-03-23 14:34:59.927 083 13245.29 613.20 57137.20 88888.00 2008-03-23 14:35:00.927 083 13244.77 613.20 57137.07 88888.00 2008-03-23 14:35:01.927 083 13244.77 612.95 57136.83 88888.00 2008-03-23 14:35:02.927 083 13244.51 613.32 57136.71 88888.00 2008-03-23 14:35:03.927 083 13244.64 613.45 57137.44 88888.00 2008-03-23 14:35:04.927 083 13244.77 613.82 57137.81 88888.00 2008-03-23 14:35:05.927 083 13244.90 613.82 57137.44 88888.00 2008-03-23 14:35:06.927 083 13245.29 613.70 57137.32 88888.00 2008-03-23 14:35:07.927 083 13245.16 613.70 57137.93 88888.00 2008-03-23 14:35:08.927 083 13245.55 613.82 57137.07 88888.00 2008-03-23 14:35:09.927 083 13245.03 613.57 57137.20 88888.00 2008-03-23 14:35:10.927 083 13245.16 613.82 57137.68 88888.00 2008-03-23 14:35:11.927 083 13244.25 613.82 57137.56 88888.00 2008-03-23 14:35:12.927 083 13244.77 614.56 57138.18 88888.00 2008-03-23 14:35:13.927 083 13245.42 614.56 57137.93 88888.00 2008-03-23 14:35:14.927 083 13244.25 613.70 57137.56 88888.00 2008-03-23 14:35:15.927 083 13245.16 614.56 57137.81 88888.00 2008-03-23 14:35:16.927 083 13244.77 614.31 57137.68 88888.00 2008-03-23 14:35:17.927 083 13244.64 614.56 57137.81 88888.00 2008-03-23 14:35:18.927 083 13244.90 614.19 57137.81 88888.00 2008-03-23 14:35:19.927 083 13245.42 615.43 57137.20 88888.00 2008-03-23 14:35:20.927 083 13244.38 614.19 57137.32 88888.00 2008-03-23 14:35:21.927 083 13244.25 614.69 57137.81 88888.00 2008-03-23 14:35:22.927 083 13245.03 614.93 57138.18 88888.00 2008-03-23 14:35:23.927 083 13244.51 614.69 57137.81 88888.00 2008-03-23 14:35:24.927 083 13244.51 615.18 57137.93 88888.00 2008-03-23 14:35:25.927 083 13244.90 614.69 57137.56 88888.00 2008-03-23 14:35:26.927 083 13244.51 615.06 57137.81 88888.00 2008-03-23 14:35:27.927 083 13244.90 615.18 57137.81 88888.00 2008-03-23 14:35:28.927 083 13244.51 615.06 57138.30 88888.00 2008-03-23 14:35:29.927 083 13244.64 615.18 57137.81 88888.00 2008-03-23 14:35:30.927 083 13245.16 615.31 57138.42 88888.00 2008-03-23 14:35:31.927 083 13245.29 615.18 57138.18 88888.00 2008-03-23 14:35:32.927 083 13245.29 615.43 57138.42 88888.00 2008-03-23 14:35:33.927 083 13245.03 615.31 57137.93 88888.00 2008-03-23 14:35:34.927 083 13245.16 615.68 57137.93 88888.00 2008-03-23 14:35:35.927 083 13244.90 614.69 57138.18 88888.00 2008-03-23 14:35:36.927 083 13244.51 615.55 57137.93 88888.00 2008-03-23 14:35:37.927 083 13245.55 615.43 57137.32 88888.00 2008-03-23 14:35:38.927 083 13245.29 615.31 57137.68 88888.00 2008-03-23 14:35:39.927 083 13245.03 615.18 57137.93 88888.00 2008-03-23 14:35:40.927 083 13245.29 615.31 57138.30 88888.00 2008-03-23 14:35:41.927 083 13245.03 614.93 57138.79 88888.00 2008-03-23 14:35:42.927 083 13245.42 614.44 57138.30 88888.00 2008-03-23 14:35:43.927 083 13245.16 614.56 57137.93 88888.00 2008-03-23 14:35:44.927 083 13245.03 614.44 57137.81 88888.00 2008-03-23 14:35:45.927 083 13244.77 615.18 57138.30 88888.00 2008-03-23 14:35:46.927 083 13245.29 614.69 57137.56 88888.00 2008-03-23 14:35:47.927 083 13244.90 614.07 57137.81 88888.00 2008-03-23 14:35:48.927 083 13245.55 614.56 57137.81 88888.00 2008-03-23 14:35:49.927 083 13244.77 614.44 57137.44 88888.00 2008-03-23 14:35:50.927 083 13245.03 614.81 57138.05 88888.00 2008-03-23 14:35:51.927 083 13243.99 614.69 57137.81 88888.00 2008-03-23 14:35:52.927 083 13245.03 614.19 57138.05 88888.00 2008-03-23 14:35:53.927 083 13244.90 614.31 57138.05 88888.00 2008-03-23 14:35:54.927 083 13244.64 614.31 57137.32 88888.00 2008-03-23 14:35:55.927 083 13245.55 614.19 57138.79 88888.00 2008-03-23 14:35:56.927 083 13244.25 614.56 57137.20 88888.00 2008-03-23 14:35:57.927 083 13245.42 613.57 57137.44 88888.00 2008-03-23 14:35:58.927 083 13245.16 613.94 57137.93 88888.00 2008-03-23 14:35:59.927 083 13245.16 613.94 57137.81 88888.00 2008-03-23 14:36:00.927 083 13245.16 614.81 57137.44 88888.00 2008-03-23 14:36:01.927 083 13244.25 613.82 57137.93 88888.00 2008-03-23 14:36:02.927 083 13245.03 614.69 57137.68 88888.00 2008-03-23 14:36:03.927 083 13245.29 614.19 57137.81 88888.00 2008-03-23 14:36:04.927 083 13244.77 613.94 57138.18 88888.00 2008-03-23 14:36:05.927 083 13244.77 614.19 57137.32 88888.00 2008-03-23 14:36:06.927 083 13244.77 613.94 57137.56 88888.00 2008-03-23 14:36:07.927 083 13245.55 614.07 57136.71 88888.00 2008-03-23 14:36:08.927 083 13245.55 613.70 57137.81 88888.00 2008-03-23 14:36:09.927 083 13244.77 613.94 57137.44 88888.00 2008-03-23 14:36:10.927 083 13245.16 613.70 57137.56 88888.00 2008-03-23 14:36:11.927 083 13245.29 613.70 57137.81 88888.00 2008-03-23 14:36:12.927 083 13245.42 614.44 57137.56 88888.00 2008-03-23 14:36:13.927 083 13245.03 614.07 57137.81 88888.00 2008-03-23 14:36:14.927 083 13245.68 613.57 57137.68 88888.00 2008-03-23 14:36:15.927 083 13245.03 613.82 57137.44 88888.00 2008-03-23 14:36:16.927 083 13245.42 613.20 57138.18 88888.00 2008-03-23 14:36:17.927 083 13246.20 613.57 57137.44 88888.00 2008-03-23 14:36:18.927 083 13245.81 613.32 57137.81 88888.00 2008-03-23 14:36:19.927 083 13245.68 614.19 57137.56 88888.00 2008-03-23 14:36:20.927 083 13245.81 613.08 57138.18 88888.00 2008-03-23 14:36:21.927 083 13245.68 613.82 57137.68 88888.00 2008-03-23 14:36:22.927 083 13245.42 614.07 57137.81 88888.00 2008-03-23 14:36:23.927 083 13245.81 613.32 57138.05 88888.00 2008-03-23 14:36:24.927 083 13245.16 613.70 57138.18 88888.00 2008-03-23 14:36:25.927 083 13245.55 613.70 57137.93 88888.00 2008-03-23 14:36:26.927 083 13245.68 613.45 57138.42 88888.00 2008-03-23 14:36:27.927 083 13245.42 613.57 57137.81 88888.00 2008-03-23 14:36:28.927 083 13246.07 613.32 57138.30 88888.00 2008-03-23 14:36:29.927 083 13245.03 613.82 57138.05 88888.00 2008-03-23 14:36:30.927 083 13245.55 614.19 57137.81 88888.00 2008-03-23 14:36:31.927 083 13245.29 613.57 57137.68 88888.00 2008-03-23 14:36:32.927 083 13245.29 613.57 57137.93 88888.00 2008-03-23 14:36:33.927 083 13245.03 613.57 57137.93 88888.00 2008-03-23 14:36:34.927 083 13245.16 613.20 57137.81 88888.00 2008-03-23 14:36:35.927 083 13245.68 613.08 57137.81 88888.00 2008-03-23 14:36:36.927 083 13245.55 613.32 57137.56 88888.00 2008-03-23 14:36:37.927 083 13244.51 613.20 57137.81 88888.00 2008-03-23 14:36:38.927 083 13244.77 613.32 57138.54 88888.00 2008-03-23 14:36:39.927 083 13245.42 613.82 57137.93 88888.00 2008-03-23 14:36:40.927 083 13245.29 613.45 57138.79 88888.00 2008-03-23 14:36:41.927 083 13245.16 613.70 57138.42 88888.00 2008-03-23 14:36:42.927 083 13244.77 613.32 57137.93 88888.00 2008-03-23 14:36:43.927 083 13244.51 613.57 57137.93 88888.00 2008-03-23 14:36:44.927 083 13244.64 613.45 57137.81 88888.00 2008-03-23 14:36:45.927 083 13244.51 613.32 57137.56 88888.00 2008-03-23 14:36:46.927 083 13244.51 613.94 57137.93 88888.00 2008-03-23 14:36:47.927 083 13244.25 613.45 57137.68 88888.00 2008-03-23 14:36:48.927 083 13244.25 613.20 57138.05 88888.00 2008-03-23 14:36:49.927 083 13244.25 613.57 57138.05 88888.00 2008-03-23 14:36:50.927 083 13243.86 613.70 57137.81 88888.00 2008-03-23 14:36:51.927 083 13244.51 613.20 57137.81 88888.00 2008-03-23 14:36:52.927 083 13244.25 612.95 57137.81 88888.00 2008-03-23 14:36:53.927 083 13243.99 613.32 57138.05 88888.00 2008-03-23 14:36:54.927 083 13244.12 613.82 57137.81 88888.00 2008-03-23 14:36:55.927 083 13243.47 613.57 57137.93 88888.00 2008-03-23 14:36:56.927 083 13243.73 613.32 57137.32 88888.00 2008-03-23 14:36:57.927 083 13243.99 613.82 57138.42 88888.00 2008-03-23 14:36:58.927 083 13244.12 613.45 57138.05 88888.00 2008-03-23 14:36:59.927 083 13243.73 613.45 57137.68 88888.00 2008-03-23 14:37:00.927 083 13243.73 612.70 57137.44 88888.00 2008-03-23 14:37:01.927 083 13243.73 613.32 57137.20 88888.00 2008-03-23 14:37:02.927 083 13243.86 613.45 57137.32 88888.00 2008-03-23 14:37:03.927 083 13243.47 613.45 57137.44 88888.00 2008-03-23 14:37:04.927 083 13243.86 613.45 57138.05 88888.00 2008-03-23 14:37:05.927 083 13243.86 613.57 57137.44 88888.00 2008-03-23 14:37:06.927 083 13244.12 613.45 57137.32 88888.00 2008-03-23 14:37:07.927 083 13243.86 613.08 57137.56 88888.00 2008-03-23 14:37:08.927 083 13243.86 613.32 57137.07 88888.00 2008-03-23 14:37:09.927 083 13243.86 613.20 57136.95 88888.00 2008-03-23 14:37:10.927 083 13243.99 613.57 57137.68 88888.00 2008-03-23 14:37:11.927 083 13243.99 613.32 57137.44 88888.00 2008-03-23 14:37:12.927 083 13243.60 612.83 57138.05 88888.00 2008-03-23 14:37:13.927 083 13243.34 613.70 57137.56 88888.00 2008-03-23 14:37:14.927 083 13243.60 614.07 57137.56 88888.00 2008-03-23 14:37:15.927 083 13243.08 613.94 57137.20 88888.00 2008-03-23 14:37:16.927 083 13244.12 613.32 57137.07 88888.00 2008-03-23 14:37:17.927 083 13243.73 614.31 57137.81 88888.00 2008-03-23 14:37:18.927 083 13243.73 614.07 57137.20 88888.00 2008-03-23 14:37:19.927 083 13244.51 613.82 57137.44 88888.00 2008-03-23 14:37:20.927 083 13243.47 613.57 57136.95 88888.00 2008-03-23 14:37:21.927 083 13243.08 614.07 57137.93 88888.00 2008-03-23 14:37:22.927 083 13243.99 613.45 57136.83 88888.00 2008-03-23 14:37:23.927 083 13243.47 613.70 57136.95 88888.00 2008-03-23 14:37:24.927 083 13244.25 613.45 57137.68 88888.00 2008-03-23 14:37:25.927 083 13243.60 613.57 57136.95 88888.00 2008-03-23 14:37:26.927 083 13243.47 614.31 57137.32 88888.00 2008-03-23 14:37:27.927 083 13243.73 614.07 57137.20 88888.00 2008-03-23 14:37:28.927 083 13243.73 613.94 57137.56 88888.00 2008-03-23 14:37:29.927 083 13243.86 613.70 57137.56 88888.00 2008-03-23 14:37:30.927 083 13243.86 614.07 57137.44 88888.00 2008-03-23 14:37:31.927 083 13243.34 614.19 57137.20 88888.00 2008-03-23 14:37:32.927 083 13243.73 613.82 57137.07 88888.00 2008-03-23 14:37:33.927 083 13244.25 614.07 57137.56 88888.00 2008-03-23 14:37:34.927 083 13244.25 614.93 57137.44 88888.00 2008-03-23 14:37:35.927 083 13244.25 614.81 57137.44 88888.00 2008-03-23 14:37:36.927 083 13244.12 613.70 57137.56 88888.00 2008-03-23 14:37:37.927 083 13244.25 614.44 57137.81 88888.00 2008-03-23 14:37:38.927 083 13244.64 613.94 57137.44 88888.00 2008-03-23 14:37:39.927 083 13243.60 614.31 57137.68 88888.00 2008-03-23 14:37:40.927 083 13244.51 613.70 57137.32 88888.00 2008-03-23 14:37:41.927 083 13244.51 613.82 57137.32 88888.00 2008-03-23 14:37:42.927 083 13244.51 614.56 57137.20 88888.00 2008-03-23 14:37:43.927 083 13244.12 614.07 57136.71 88888.00 2008-03-23 14:37:44.927 083 13245.03 614.31 57137.56 88888.00 2008-03-23 14:37:45.927 083 13244.25 614.56 57137.68 88888.00 2008-03-23 14:37:46.927 083 13245.16 614.31 57138.05 88888.00 2008-03-23 14:37:47.927 083 13244.90 614.69 57137.32 88888.00 2008-03-23 14:37:48.927 083 13245.03 614.19 57137.56 88888.00 2008-03-23 14:37:49.927 083 13244.77 613.94 57137.20 88888.00 2008-03-23 14:37:50.927 083 13244.90 614.31 57136.71 88888.00 2008-03-23 14:37:51.927 083 13245.55 614.69 57137.32 88888.00 2008-03-23 14:37:52.927 083 13244.64 614.56 57137.44 88888.00 2008-03-23 14:37:53.927 083 13244.77 614.69 57137.56 88888.00 2008-03-23 14:37:54.927 083 13244.64 614.31 57137.07 88888.00 2008-03-23 14:37:55.927 083 13245.42 614.31 57137.93 88888.00 2008-03-23 14:37:56.927 083 13244.51 614.81 57138.05 88888.00 2008-03-23 14:37:57.927 083 13244.64 614.31 57137.68 88888.00 2008-03-23 14:37:58.927 083 13244.38 613.57 57137.32 88888.00 2008-03-23 14:37:59.927 083 13244.90 614.31 57137.81 88888.00 2008-03-23 14:38:00.927 083 13245.29 614.07 57137.68 88888.00 2008-03-23 14:38:01.927 083 13244.64 614.31 57137.20 88888.00 2008-03-23 14:38:02.927 083 13244.90 614.56 57136.59 88888.00 2008-03-23 14:38:03.927 083 13245.03 614.19 57137.44 88888.00 2008-03-23 14:38:04.927 083 13245.42 613.94 57137.56 88888.00 2008-03-23 14:38:05.927 083 13245.16 614.44 57137.20 88888.00 2008-03-23 14:38:06.927 083 13244.25 614.07 57137.32 88888.00 2008-03-23 14:38:07.927 083 13245.55 614.31 57137.07 88888.00 2008-03-23 14:38:08.927 083 13244.51 614.19 57137.20 88888.00 2008-03-23 14:38:09.927 083 13245.29 613.94 57137.68 88888.00 2008-03-23 14:38:10.927 083 13244.38 614.31 57137.32 88888.00 2008-03-23 14:38:11.927 083 13245.42 614.07 57137.93 88888.00 2008-03-23 14:38:12.927 083 13244.90 614.19 57137.07 88888.00 2008-03-23 14:38:13.927 083 13244.77 614.56 57137.07 88888.00 2008-03-23 14:38:14.927 083 13245.16 614.19 57137.32 88888.00 2008-03-23 14:38:15.927 083 13244.90 614.69 57137.81 88888.00 2008-03-23 14:38:16.927 083 13244.77 615.06 57137.20 88888.00 2008-03-23 14:38:17.927 083 13244.77 614.93 57137.81 88888.00 2008-03-23 14:38:18.927 083 13244.51 614.93 57137.68 88888.00 2008-03-23 14:38:19.927 083 13244.64 615.06 57137.32 88888.00 2008-03-23 14:38:20.927 083 13244.77 615.55 57137.93 88888.00 2008-03-23 14:38:21.927 083 13245.16 615.68 57137.81 88888.00 2008-03-23 14:38:22.927 083 13245.03 614.19 57137.68 88888.00 2008-03-23 14:38:23.927 083 13244.64 615.31 57137.93 88888.00 2008-03-23 14:38:24.927 083 13244.25 614.81 57138.30 88888.00 2008-03-23 14:38:25.927 083 13245.03 615.68 57138.18 88888.00 2008-03-23 14:38:26.927 083 13245.03 614.69 57137.44 88888.00 2008-03-23 14:38:27.927 083 13245.42 614.19 57138.18 88888.00 2008-03-23 14:38:28.927 083 13244.25 615.18 57137.81 88888.00 2008-03-23 14:38:29.927 083 13244.51 614.81 57138.05 88888.00 2008-03-23 14:38:30.927 083 13244.51 615.18 57137.93 88888.00 2008-03-23 14:38:31.927 083 13244.25 615.18 57138.30 88888.00 2008-03-23 14:38:32.927 083 13244.38 614.19 57138.42 88888.00 2008-03-23 14:38:33.927 083 13244.77 614.69 57137.56 88888.00 2008-03-23 14:38:34.927 083 13244.77 615.31 57138.05 88888.00 2008-03-23 14:38:35.927 083 13245.55 614.56 57137.44 88888.00 2008-03-23 14:38:36.927 083 13244.12 615.06 57138.42 88888.00 2008-03-23 14:38:37.927 083 13245.55 614.93 57137.56 88888.00 2008-03-23 14:38:38.927 083 13244.38 615.18 57137.93 88888.00 2008-03-23 14:38:39.927 083 13244.90 615.18 57138.18 88888.00 2008-03-23 14:38:40.927 083 13245.16 614.81 57137.81 88888.00 2008-03-23 14:38:41.927 083 13245.03 615.06 57137.68 88888.00 2008-03-23 14:38:42.927 083 13244.77 614.69 57137.44 88888.00 2008-03-23 14:38:43.927 083 13244.64 614.31 57138.91 88888.00 2008-03-23 14:38:44.927 083 13245.29 614.56 57136.71 88888.00 2008-03-23 14:38:45.927 083 13244.25 614.93 57137.32 88888.00 2008-03-23 14:38:46.927 083 13245.03 614.44 57137.81 88888.00 2008-03-23 14:38:47.927 083 13245.29 614.93 57138.05 88888.00 2008-03-23 14:38:48.927 083 13244.38 614.31 57137.56 88888.00 2008-03-23 14:38:49.927 083 13244.25 614.69 57137.56 88888.00 2008-03-23 14:38:50.927 083 13244.51 614.56 57137.56 88888.00 2008-03-23 14:38:51.927 083 13244.64 614.31 57137.93 88888.00 2008-03-23 14:38:52.927 083 13244.51 614.69 57137.20 88888.00 2008-03-23 14:38:53.927 083 13244.77 614.31 57137.32 88888.00 2008-03-23 14:38:54.927 083 13245.03 614.44 57137.81 88888.00 2008-03-23 14:38:55.927 083 13245.68 614.81 57137.93 88888.00 2008-03-23 14:38:56.927 083 13244.77 615.31 57137.93 88888.00 2008-03-23 14:38:57.927 083 13245.03 614.69 57137.20 88888.00 2008-03-23 14:38:58.927 083 13245.16 614.69 57137.93 88888.00 2008-03-23 14:38:59.927 083 13245.16 615.43 57137.68 88888.00 2008-03-23 14:39:00.927 083 13245.42 615.31 57137.93 88888.00 2008-03-23 14:39:01.927 083 13245.03 614.93 57137.07 88888.00 2008-03-23 14:39:02.927 083 13245.68 614.69 57137.20 88888.00 2008-03-23 14:39:03.927 083 13245.42 614.31 57137.20 88888.00 2008-03-23 14:39:04.927 083 13245.03 614.31 57137.81 88888.00 2008-03-23 14:39:05.927 083 13243.99 614.81 57137.32 88888.00 2008-03-23 14:39:06.927 083 13244.12 615.31 57137.93 88888.00 2008-03-23 14:39:07.927 083 13244.77 614.93 57137.68 88888.00 2008-03-23 14:39:08.927 083 13245.03 615.43 57137.56 88888.00 2008-03-23 14:39:09.927 083 13245.29 615.55 57137.56 88888.00 2008-03-23 14:39:10.927 083 13245.03 615.18 57137.93 88888.00 2008-03-23 14:39:11.927 083 13245.42 614.93 57137.44 88888.00 2008-03-23 14:39:12.927 083 13245.16 615.43 57137.93 88888.00 2008-03-23 14:39:13.927 083 13245.29 615.43 57137.44 88888.00 2008-03-23 14:39:14.927 083 13245.16 615.68 57137.93 88888.00 2008-03-23 14:39:15.927 083 13245.55 615.31 57137.93 88888.00 2008-03-23 14:39:16.927 083 13245.03 615.18 57138.42 88888.00 2008-03-23 14:39:17.927 083 13245.68 615.43 57137.56 88888.00 2008-03-23 14:39:18.927 083 13244.90 615.43 57137.32 88888.00 2008-03-23 14:39:19.927 083 13244.51 615.80 57138.18 88888.00 2008-03-23 14:39:20.927 083 13245.29 616.05 57137.68 88888.00 2008-03-23 14:39:21.927 083 13244.90 615.55 57137.93 88888.00 2008-03-23 14:39:22.927 083 13244.64 615.55 57137.81 88888.00 2008-03-23 14:39:23.927 083 13245.55 615.55 57137.32 88888.00 2008-03-23 14:39:24.927 083 13245.03 616.42 57136.95 88888.00 2008-03-23 14:39:25.927 083 13245.03 615.43 57138.42 88888.00 2008-03-23 14:39:26.927 083 13245.55 615.80 57137.32 88888.00 2008-03-23 14:39:27.927 083 13245.03 616.05 57137.81 88888.00 2008-03-23 14:39:28.927 083 13244.51 615.68 57137.68 88888.00 2008-03-23 14:39:29.927 083 13245.29 616.42 57138.42 88888.00 2008-03-23 14:39:30.927 083 13245.68 615.68 57137.93 88888.00 2008-03-23 14:39:31.927 083 13244.90 615.31 57138.18 88888.00 2008-03-23 14:39:32.927 083 13243.99 615.31 57137.32 88888.00 2008-03-23 14:39:33.927 083 13244.77 615.68 57137.93 88888.00 2008-03-23 14:39:34.927 083 13245.55 615.43 57137.68 88888.00 2008-03-23 14:39:35.927 083 13244.77 615.18 57137.56 88888.00 2008-03-23 14:39:36.927 083 13244.38 615.92 57137.68 88888.00 2008-03-23 14:39:37.927 083 13244.77 616.17 57137.93 88888.00 2008-03-23 14:39:38.927 083 13243.99 615.92 57138.66 88888.00 2008-03-23 14:39:39.927 083 13245.16 616.42 57138.05 88888.00 2008-03-23 14:39:40.927 083 13243.99 615.92 57137.81 88888.00 2008-03-23 14:39:41.927 083 13244.64 616.17 57137.93 88888.00 2008-03-23 14:39:42.927 083 13245.03 615.80 57138.54 88888.00 2008-03-23 14:39:43.927 083 13244.51 615.55 57137.68 88888.00 2008-03-23 14:39:44.927 083 13244.38 616.67 57137.44 88888.00 2008-03-23 14:39:45.927 083 13244.90 616.67 57137.81 88888.00 2008-03-23 14:39:46.927 083 13244.38 616.05 57137.20 88888.00 2008-03-23 14:39:47.927 083 13244.51 616.79 57137.56 88888.00 2008-03-23 14:39:48.927 083 13245.16 616.30 57137.68 88888.00 2008-03-23 14:39:49.927 083 13243.99 615.68 57138.30 88888.00 2008-03-23 14:39:50.927 083 13243.99 615.31 57137.56 88888.00 2008-03-23 14:39:51.927 083 13244.25 615.68 57137.44 88888.00 2008-03-23 14:39:52.927 083 13244.25 615.68 57137.44 88888.00 2008-03-23 14:39:53.927 083 13243.73 616.05 57137.32 88888.00 2008-03-23 14:39:54.927 083 13244.64 615.92 57138.18 88888.00 2008-03-23 14:39:55.927 083 13244.51 615.92 57138.05 88888.00 2008-03-23 14:39:56.927 083 13244.64 615.31 57137.20 88888.00 2008-03-23 14:39:57.927 083 13244.64 616.05 57137.20 88888.00 2008-03-23 14:39:58.927 083 13244.90 615.92 57137.07 88888.00 2008-03-23 14:39:59.927 083 13245.29 615.55 57137.68 88888.00 2008-03-23 14:40:00.927 083 13243.73 615.92 57136.95 88888.00 2008-03-23 14:40:01.927 083 13244.51 615.68 57137.20 88888.00 2008-03-23 14:40:02.927 083 13243.99 615.31 57137.56 88888.00 2008-03-23 14:40:03.927 083 13244.51 615.68 57137.32 88888.00 2008-03-23 14:40:04.927 083 13243.08 615.80 57136.95 88888.00 2008-03-23 14:40:05.927 083 13244.38 615.55 57137.93 88888.00 2008-03-23 14:40:06.927 083 13244.38 615.68 57136.95 88888.00 2008-03-23 14:40:07.927 083 13244.25 616.05 57136.95 88888.00 2008-03-23 14:40:08.927 083 13244.64 615.68 57137.68 88888.00 2008-03-23 14:40:09.927 083 13243.99 615.43 57137.20 88888.00 2008-03-23 14:40:10.927 083 13245.16 615.68 57137.44 88888.00 2008-03-23 14:40:11.927 083 13244.64 615.43 57138.18 88888.00 2008-03-23 14:40:12.927 083 13243.99 615.31 57136.83 88888.00 2008-03-23 14:40:13.927 083 13244.77 615.80 57137.68 88888.00 2008-03-23 14:40:14.927 083 13244.90 615.92 57137.93 88888.00 2008-03-23 14:40:15.927 083 13244.64 615.55 57137.56 88888.00 2008-03-23 14:40:16.927 083 13244.51 615.92 57138.42 88888.00 2008-03-23 14:40:17.927 083 13243.99 616.17 57137.44 88888.00 2008-03-23 14:40:18.927 083 13245.42 615.55 57137.93 88888.00 2008-03-23 14:40:19.927 083 13244.90 615.80 57137.68 88888.00 2008-03-23 14:40:20.927 083 13244.77 615.92 57137.81 88888.00 2008-03-23 14:40:21.927 083 13245.81 616.54 57137.44 88888.00 2008-03-23 14:40:22.927 083 13245.29 616.30 57137.68 88888.00 2008-03-23 14:40:23.927 083 13246.07 616.17 57137.93 88888.00 2008-03-23 14:40:24.927 083 13245.55 616.54 57137.20 88888.00 2008-03-23 14:40:25.927 083 13245.68 616.79 57137.56 88888.00 2008-03-23 14:40:26.927 083 13245.68 615.92 57137.93 88888.00 2008-03-23 14:40:27.927 083 13246.07 615.80 57137.20 88888.00 2008-03-23 14:40:28.927 083 13245.55 615.80 57137.81 88888.00 2008-03-23 14:40:29.927 083 13245.81 615.92 57137.93 88888.00 2008-03-23 14:40:30.927 083 13245.94 616.05 57137.44 88888.00 2008-03-23 14:40:31.927 083 13245.29 616.05 57138.42 88888.00 2008-03-23 14:40:32.927 083 13246.20 615.92 57137.56 88888.00 2008-03-23 14:40:33.927 083 13245.16 616.30 57138.18 88888.00 2008-03-23 14:40:34.927 083 13246.07 616.79 57137.81 88888.00 2008-03-23 14:40:35.927 083 13245.94 616.54 57138.05 88888.00 2008-03-23 14:40:36.927 083 13245.94 616.67 57137.81 88888.00 2008-03-23 14:40:37.927 083 13245.68 616.17 57137.93 88888.00 2008-03-23 14:40:38.927 083 13245.29 616.42 57138.42 88888.00 2008-03-23 14:40:39.927 083 13246.46 616.17 57137.93 88888.00 2008-03-23 14:40:40.927 083 13246.20 616.42 57137.81 88888.00 2008-03-23 14:40:41.927 083 13245.55 616.54 57137.93 88888.00 2008-03-23 14:40:42.927 083 13246.20 616.30 57138.54 88888.00 2008-03-23 14:40:43.927 083 13245.55 616.17 57138.05 88888.00 2008-03-23 14:40:44.927 083 13246.85 615.92 57138.79 88888.00 2008-03-23 14:40:45.927 083 13246.20 615.92 57138.30 88888.00 2008-03-23 14:40:46.927 083 13246.59 615.92 57138.42 88888.00 2008-03-23 14:40:47.927 083 13246.98 615.31 57137.93 88888.00 2008-03-23 14:40:48.927 083 13246.72 615.55 57138.05 88888.00 2008-03-23 14:40:49.927 083 13246.85 616.05 57138.18 88888.00 2008-03-23 14:40:50.927 083 13247.11 616.42 57137.81 88888.00 2008-03-23 14:40:51.927 083 13246.72 616.67 57137.44 88888.00 2008-03-23 14:40:52.927 083 13246.46 616.54 57137.68 88888.00 2008-03-23 14:40:53.927 083 13247.11 615.92 57138.05 88888.00 2008-03-23 14:40:54.927 083 13246.59 616.17 57137.93 88888.00 2008-03-23 14:40:55.927 083 13245.55 615.68 57138.54 88888.00 2008-03-23 14:40:56.927 083 13246.33 616.17 57138.05 88888.00 2008-03-23 14:40:57.927 083 13246.07 616.17 57138.79 88888.00 2008-03-23 14:40:58.927 083 13246.20 616.30 57137.93 88888.00 2008-03-23 14:40:59.927 083 13245.94 616.30 57138.91 88888.00 2008-03-23 14:41:00.927 083 13246.46 615.43 57138.42 88888.00 2008-03-23 14:41:01.927 083 13245.55 616.17 57138.42 88888.00 2008-03-23 14:41:02.927 083 13245.94 615.31 57138.66 88888.00 2008-03-23 14:41:03.927 083 13246.07 615.68 57137.68 88888.00 2008-03-23 14:41:04.927 083 13246.20 615.43 57138.05 88888.00 2008-03-23 14:41:05.927 083 13246.85 615.31 57138.42 88888.00 2008-03-23 14:41:06.927 083 13246.46 616.05 57138.30 88888.00 2008-03-23 14:41:07.927 083 13245.81 615.55 57138.54 88888.00 2008-03-23 14:41:08.927 083 13246.20 614.93 57138.18 88888.00 2008-03-23 14:41:09.927 083 13246.33 614.93 57138.79 88888.00 2008-03-23 14:41:10.927 083 13245.42 614.81 57138.54 88888.00 2008-03-23 14:41:11.927 083 13245.42 614.93 57137.07 88888.00 2008-03-23 14:41:12.927 083 13245.42 613.57 57138.05 88888.00 2008-03-23 14:41:13.927 083 13245.55 614.44 57137.32 88888.00 2008-03-23 14:41:14.927 083 13245.29 613.94 57138.05 88888.00 2008-03-23 14:41:15.927 083 13244.90 613.94 57137.81 88888.00 2008-03-23 14:41:16.927 083 13244.77 613.45 57137.68 88888.00 2008-03-23 14:41:17.927 083 13244.64 613.94 57138.18 88888.00 2008-03-23 14:41:18.927 083 13244.38 614.44 57137.68 88888.00 2008-03-23 14:41:19.927 083 13245.03 614.44 57138.54 88888.00 2008-03-23 14:41:20.927 083 13243.60 614.07 57137.93 88888.00 2008-03-23 14:41:21.927 083 13244.90 613.45 57137.93 88888.00 2008-03-23 14:41:22.927 083 13244.77 614.07 57137.81 88888.00 2008-03-23 14:41:23.927 083 13244.77 613.94 57137.44 88888.00 2008-03-23 14:41:24.927 083 13244.25 613.94 57137.56 88888.00 2008-03-23 14:41:25.927 083 13245.03 614.31 57137.93 88888.00 2008-03-23 14:41:26.927 083 13244.64 613.32 57138.05 88888.00 2008-03-23 14:41:27.927 083 13244.12 613.32 57137.81 88888.00 2008-03-23 14:41:28.927 083 13243.86 613.32 57137.07 88888.00 2008-03-23 14:41:29.927 083 13244.25 613.70 57137.20 88888.00 2008-03-23 14:41:30.927 083 13243.99 613.45 57137.07 88888.00 2008-03-23 14:41:31.927 083 13244.77 613.45 57137.32 88888.00 2008-03-23 14:41:32.927 083 13244.12 613.32 57137.68 88888.00 2008-03-23 14:41:33.927 083 13243.99 613.94 57137.32 88888.00 2008-03-23 14:41:34.927 083 13243.86 613.45 57137.44 88888.00 2008-03-23 14:41:35.927 083 13244.12 613.82 57136.83 88888.00 2008-03-23 14:41:36.927 083 13243.73 613.32 57137.07 88888.00 2008-03-23 14:41:37.927 083 13244.12 614.07 57137.32 88888.00 2008-03-23 14:41:38.927 083 13244.12 613.57 57136.71 88888.00 2008-03-23 14:41:39.927 083 13244.38 613.20 57137.20 88888.00 2008-03-23 14:41:40.927 083 13244.12 613.32 57137.32 88888.00 2008-03-23 14:41:41.927 083 13244.12 613.57 57136.95 88888.00 2008-03-23 14:41:42.927 083 13244.12 613.94 57137.07 88888.00 2008-03-23 14:41:43.927 083 13244.90 613.32 57137.44 88888.00 2008-03-23 14:41:44.927 083 13244.25 613.70 57137.32 88888.00 2008-03-23 14:41:45.927 083 13245.68 613.45 57137.20 88888.00 2008-03-23 14:41:46.927 083 13245.42 613.82 57136.59 88888.00 2008-03-23 14:41:47.927 083 13245.55 613.82 57137.32 88888.00 2008-03-23 14:41:48.927 083 13245.03 614.56 57137.07 88888.00 2008-03-23 14:41:49.927 083 13245.68 613.45 57137.07 88888.00 2008-03-23 14:41:50.927 083 13246.07 614.19 57137.07 88888.00 2008-03-23 14:41:51.927 083 13246.59 614.19 57137.32 88888.00 2008-03-23 14:41:52.927 083 13246.07 614.07 57137.56 88888.00 2008-03-23 14:41:53.927 083 13246.20 614.69 57137.68 88888.00 2008-03-23 14:41:54.927 083 13246.20 614.56 57137.81 88888.00 2008-03-23 14:41:55.927 083 13246.20 614.19 57137.07 88888.00 2008-03-23 14:41:56.927 083 13245.42 614.69 57137.44 88888.00 2008-03-23 14:41:57.927 083 13246.46 614.69 57137.20 88888.00 2008-03-23 14:41:58.927 083 13246.46 615.18 57137.44 88888.00 2008-03-23 14:41:59.927 083 13245.68 614.93 57137.32 88888.00 2008-03-23 14:42:00.927 083 13246.20 614.93 57137.32 88888.00 2008-03-23 14:42:01.927 083 13246.85 615.18 57137.20 88888.00 2008-03-23 14:42:02.927 083 13246.33 614.44 57138.05 88888.00 2008-03-23 14:42:03.927 083 13246.20 614.69 57137.93 88888.00 2008-03-23 14:42:04.927 083 13246.07 615.06 57137.32 88888.00 2008-03-23 14:42:05.927 083 13246.33 614.93 57137.44 88888.00 2008-03-23 14:42:06.927 083 13246.33 615.18 57137.93 88888.00 2008-03-23 14:42:07.927 083 13246.20 614.69 57137.81 88888.00 2008-03-23 14:42:08.927 083 13245.81 614.81 57137.81 88888.00 2008-03-23 14:42:09.927 083 13245.68 615.06 57137.56 88888.00 2008-03-23 14:42:10.927 083 13245.55 615.31 57137.68 88888.00 2008-03-23 14:42:11.927 083 13245.42 615.18 57137.81 88888.00 2008-03-23 14:42:12.927 083 13245.16 614.44 57137.68 88888.00 2008-03-23 14:42:13.927 083 13244.90 614.69 57137.56 88888.00 2008-03-23 14:42:14.927 083 13244.90 614.69 57137.68 88888.00 2008-03-23 14:42:15.927 083 13245.16 615.06 57137.68 88888.00 2008-03-23 14:42:16.927 083 13244.90 615.18 57137.32 88888.00 2008-03-23 14:42:17.927 083 13244.25 614.69 57138.18 88888.00 2008-03-23 14:42:18.927 083 13244.64 614.31 57137.81 88888.00 2008-03-23 14:42:19.927 083 13244.25 614.07 57138.05 88888.00 2008-03-23 14:42:20.927 083 13244.51 614.44 57137.56 88888.00 2008-03-23 14:42:21.927 083 13243.99 614.07 57137.44 88888.00 2008-03-23 14:42:22.927 083 13244.64 613.94 57136.83 88888.00 2008-03-23 14:42:23.927 083 13244.51 614.31 57138.05 88888.00 2008-03-23 14:42:24.927 083 13244.25 614.19 57137.32 88888.00 2008-03-23 14:42:25.927 083 13244.12 613.82 57137.56 88888.00 2008-03-23 14:42:26.927 083 13243.47 614.56 57137.56 88888.00 2008-03-23 14:42:27.927 083 13244.77 613.57 57137.20 88888.00 2008-03-23 14:42:28.927 083 13244.64 614.69 57137.68 88888.00 2008-03-23 14:42:29.927 083 13244.25 613.57 57137.07 88888.00 2008-03-23 14:42:30.927 083 13245.16 614.44 57137.20 88888.00 2008-03-23 14:42:31.927 083 13245.16 614.07 57136.59 88888.00 2008-03-23 14:42:32.927 083 13245.03 614.07 57137.32 88888.00 2008-03-23 14:42:33.927 083 13245.16 613.94 57136.95 88888.00 2008-03-23 14:42:34.927 083 13244.25 613.94 57137.20 88888.00 2008-03-23 14:42:35.927 083 13244.90 613.70 57136.46 88888.00 2008-03-23 14:42:36.927 083 13244.64 613.45 57136.46 88888.00 2008-03-23 14:42:37.927 083 13243.99 613.70 57137.44 88888.00 2008-03-23 14:42:38.927 083 13244.51 613.45 57137.07 88888.00 2008-03-23 14:42:39.927 083 13244.12 613.94 57137.07 88888.00 2008-03-23 14:42:40.927 083 13244.64 614.07 57136.71 88888.00 2008-03-23 14:42:41.927 083 13245.03 613.45 57137.32 88888.00 2008-03-23 14:42:42.927 083 13244.25 613.94 57136.71 88888.00 2008-03-23 14:42:43.927 083 13245.03 614.19 57137.20 88888.00 2008-03-23 14:42:44.927 083 13244.25 613.82 57136.59 88888.00 2008-03-23 14:42:45.927 083 13244.51 613.94 57136.71 88888.00 2008-03-23 14:42:46.927 083 13244.38 613.82 57136.71 88888.00 2008-03-23 14:42:47.927 083 13244.90 613.94 57136.83 88888.00 2008-03-23 14:42:48.927 083 13244.77 614.07 57137.07 88888.00 2008-03-23 14:42:49.927 083 13244.38 613.82 57137.07 88888.00 2008-03-23 14:42:50.927 083 13244.64 614.19 57137.07 88888.00 2008-03-23 14:42:51.927 083 13244.90 614.44 57137.07 88888.00 2008-03-23 14:42:52.927 083 13244.77 613.82 57136.83 88888.00 2008-03-23 14:42:53.927 083 13244.77 614.31 57136.34 88888.00 2008-03-23 14:42:54.927 083 13244.51 613.45 57136.59 88888.00 2008-03-23 14:42:55.927 083 13245.29 613.70 57136.34 88888.00 2008-03-23 14:42:56.927 083 13244.64 613.32 57136.22 88888.00 2008-03-23 14:42:57.927 083 13245.16 613.08 57136.71 88888.00 2008-03-23 14:42:58.927 083 13244.51 613.45 57136.95 88888.00 2008-03-23 14:42:59.927 083 13244.64 613.70 57136.95 88888.00 2008-03-23 14:43:00.927 083 13244.90 613.82 57137.20 88888.00 2008-03-23 14:43:01.927 083 13245.29 614.19 57136.83 88888.00 2008-03-23 14:43:02.927 083 13244.51 614.07 57137.20 88888.00 2008-03-23 14:43:03.927 083 13245.81 614.19 57136.46 88888.00 2008-03-23 14:43:04.927 083 13244.51 614.31 57136.83 88888.00 2008-03-23 14:43:05.927 083 13244.25 614.56 57136.46 88888.00 2008-03-23 14:43:06.927 083 13244.12 614.07 57136.83 88888.00 2008-03-23 14:43:07.927 083 13244.64 613.45 57136.46 88888.00 2008-03-23 14:43:08.927 083 13244.38 614.69 57136.09 88888.00 2008-03-23 14:43:09.927 083 13244.25 613.45 57136.83 88888.00 2008-03-23 14:43:10.927 083 13243.86 613.82 57136.59 88888.00 2008-03-23 14:43:11.927 083 13244.38 613.08 57137.07 88888.00 2008-03-23 14:43:12.927 083 13244.12 613.08 57136.22 88888.00 2008-03-23 14:43:13.927 083 13244.77 613.94 57136.22 88888.00 2008-03-23 14:43:14.927 083 13244.51 613.32 57136.83 88888.00 2008-03-23 14:43:15.927 083 13244.12 614.31 57136.83 88888.00 2008-03-23 14:43:16.927 083 13244.51 613.82 57136.71 88888.00 2008-03-23 14:43:17.927 083 13244.77 613.94 57136.46 88888.00 2008-03-23 14:43:18.927 083 13244.25 613.94 57136.95 88888.00 2008-03-23 14:43:19.927 083 13244.25 613.94 57136.59 88888.00 2008-03-23 14:43:20.927 083 13244.51 614.19 57136.46 88888.00 2008-03-23 14:43:21.927 083 13244.25 614.93 57137.07 88888.00 2008-03-23 14:43:22.927 083 13244.51 614.56 57136.22 88888.00 2008-03-23 14:43:23.927 083 13243.99 614.44 57136.95 88888.00 2008-03-23 14:43:24.927 083 13244.51 614.44 57136.34 88888.00 2008-03-23 14:43:25.927 083 13243.73 614.93 57135.97 88888.00 2008-03-23 14:43:26.927 083 13244.51 614.07 57136.71 88888.00 2008-03-23 14:43:27.927 083 13243.99 614.56 57136.22 88888.00 2008-03-23 14:43:28.927 083 13244.64 614.19 57136.59 88888.00 2008-03-23 14:43:29.927 083 13244.12 614.56 57136.09 88888.00 2008-03-23 14:43:30.927 083 13244.77 614.69 57136.95 88888.00 2008-03-23 14:43:31.927 083 13244.38 614.81 57136.83 88888.00 2008-03-23 14:43:32.927 083 13244.64 614.56 57136.83 88888.00 2008-03-23 14:43:33.927 083 13244.25 614.56 57137.32 88888.00 2008-03-23 14:43:34.927 083 13243.86 614.56 57136.34 88888.00 2008-03-23 14:43:35.927 083 13243.86 614.07 57137.07 88888.00 2008-03-23 14:43:36.927 083 13244.38 614.81 57136.95 88888.00 2008-03-23 14:43:37.927 083 13243.99 614.69 57136.46 88888.00 2008-03-23 14:43:38.927 083 13243.99 614.19 57136.46 88888.00 2008-03-23 14:43:39.927 083 13244.64 615.06 57136.34 88888.00 2008-03-23 14:43:40.927 083 13244.25 614.81 57136.71 88888.00 2008-03-23 14:43:41.927 083 13243.08 614.69 57136.09 88888.00 2008-03-23 14:43:42.927 083 13243.99 614.19 57136.95 88888.00 2008-03-23 14:43:43.927 083 13244.12 614.31 57136.46 88888.00 2008-03-23 14:43:44.927 083 13243.73 613.94 57137.07 88888.00 2008-03-23 14:43:45.927 083 13244.12 614.19 57136.46 88888.00 2008-03-23 14:43:46.927 083 13243.73 614.31 57136.59 88888.00 2008-03-23 14:43:47.927 083 13243.86 613.82 57136.46 88888.00 2008-03-23 14:43:48.927 083 13243.86 613.82 57136.83 88888.00 2008-03-23 14:43:49.927 083 13243.73 613.57 57136.59 88888.00 2008-03-23 14:43:50.927 083 13243.99 614.07 57137.07 88888.00 2008-03-23 14:43:51.927 083 13243.99 613.57 57137.20 88888.00 2008-03-23 14:43:52.927 083 13244.25 614.19 57136.34 88888.00 2008-03-23 14:43:53.927 083 13243.86 614.44 57136.46 88888.00 2008-03-23 14:43:54.927 083 13243.08 613.45 57135.97 88888.00 2008-03-23 14:43:55.927 083 13243.34 613.57 57135.85 88888.00 2008-03-23 14:43:56.927 083 13243.08 614.44 57136.22 88888.00 2008-03-23 14:43:57.927 083 13243.34 614.07 57136.22 88888.00 2008-03-23 14:43:58.927 083 13242.82 613.94 57136.46 88888.00 2008-03-23 14:43:59.927 083 13243.73 614.07 57136.83 88888.00 2008-03-23 14:44:00.926 083 13242.43 613.94 57136.09 88888.00 2008-03-23 14:44:01.926 083 13243.21 613.94 57135.97 88888.00 2008-03-23 14:44:02.926 083 13242.43 613.20 57135.97 88888.00 2008-03-23 14:44:03.926 083 13242.69 613.20 57135.61 88888.00 2008-03-23 14:44:04.926 083 13241.91 613.70 57135.73 88888.00 2008-03-23 14:44:05.926 083 13242.82 612.46 57135.85 88888.00 2008-03-23 14:44:06.926 083 13242.43 613.08 57136.46 88888.00 2008-03-23 14:44:07.926 083 13242.69 612.58 57135.97 88888.00 2008-03-23 14:44:08.926 083 13242.30 612.83 57136.22 88888.00 2008-03-23 14:44:09.926 083 13243.08 612.21 57135.85 88888.00 2008-03-23 14:44:10.926 083 13242.30 612.46 57135.61 88888.00 2008-03-23 14:44:11.926 083 13242.56 612.33 57135.73 88888.00 2008-03-23 14:44:12.926 083 13242.82 611.34 57135.36 88888.00 2008-03-23 14:44:13.926 083 13242.56 612.33 57135.61 88888.00 2008-03-23 14:44:14.926 083 13242.04 611.71 57135.48 88888.00 2008-03-23 14:44:15.926 083 13242.30 611.47 57135.85 88888.00 2008-03-23 14:44:16.926 083 13242.43 611.47 57134.75 88888.00 2008-03-23 14:44:17.926 083 13242.30 611.71 57135.48 88888.00 2008-03-23 14:44:18.926 083 13242.43 611.96 57135.48 88888.00 2008-03-23 14:44:19.926 083 13241.91 612.70 57135.12 88888.00 2008-03-23 14:44:20.926 083 13241.78 611.84 57135.48 88888.00 2008-03-23 14:44:21.926 083 13242.56 611.22 57135.36 88888.00 2008-03-23 14:44:22.926 083 13242.69 611.22 57135.73 88888.00 2008-03-23 14:44:23.926 083 13242.95 611.47 57135.48 88888.00 2008-03-23 14:44:24.926 083 13242.82 611.22 57135.24 88888.00 2008-03-23 14:44:25.926 083 13242.04 611.34 57135.61 88888.00 2008-03-23 14:44:26.926 083 13243.08 610.60 57135.36 88888.00 2008-03-23 14:44:27.926 083 13243.47 611.22 57135.61 88888.00 2008-03-23 14:44:28.926 083 13243.34 611.22 57135.24 88888.00 2008-03-23 14:44:29.926 083 13243.73 611.22 57135.85 88888.00 2008-03-23 14:44:30.926 083 13243.34 611.22 57135.36 88888.00 2008-03-23 14:44:31.926 083 13242.95 610.85 57134.75 88888.00 2008-03-23 14:44:32.926 083 13242.17 611.34 57135.61 88888.00 2008-03-23 14:44:33.926 083 13242.95 611.34 57135.61 88888.00 2008-03-23 14:44:34.926 083 13242.30 611.09 57135.61 88888.00 2008-03-23 14:44:35.926 083 13242.82 611.22 57135.73 88888.00 2008-03-23 14:44:36.926 083 13242.95 611.47 57135.24 88888.00 2008-03-23 14:44:37.926 083 13242.17 611.34 57135.48 88888.00 2008-03-23 14:44:38.926 083 13243.34 611.22 57135.73 88888.00 2008-03-23 14:44:39.926 083 13242.95 611.09 57135.12 88888.00 2008-03-23 14:44:40.926 083 13243.21 611.34 57134.87 88888.00 2008-03-23 14:44:41.926 083 13242.82 611.09 57135.24 88888.00 2008-03-23 14:44:42.926 083 13242.30 611.09 57135.24 88888.00 2008-03-23 14:44:43.926 083 13242.82 611.22 57135.36 88888.00 2008-03-23 14:44:44.926 083 13243.60 611.22 57135.73 88888.00 2008-03-23 14:44:45.926 083 13242.95 612.09 57135.12 88888.00 2008-03-23 14:44:46.926 083 13242.82 611.59 57134.87 88888.00 2008-03-23 14:44:47.926 083 13243.21 611.47 57135.97 88888.00 2008-03-23 14:44:48.926 083 13243.47 611.96 57135.24 88888.00 2008-03-23 14:44:49.926 083 13243.73 612.09 57134.75 88888.00 2008-03-23 14:44:50.926 083 13243.86 612.46 57135.48 88888.00 2008-03-23 14:44:51.926 083 13243.86 611.84 57135.00 88888.00 2008-03-23 14:44:52.926 083 13243.21 612.21 57135.97 88888.00 2008-03-23 14:44:53.926 083 13243.34 612.46 57135.73 88888.00 2008-03-23 14:44:54.926 083 13243.34 613.08 57136.34 88888.00 2008-03-23 14:44:55.926 083 13243.08 612.70 57135.61 88888.00 2008-03-23 14:44:56.926 083 13242.82 613.08 57135.85 88888.00 2008-03-23 14:44:57.926 083 13243.47 612.70 57136.34 88888.00 2008-03-23 14:44:58.926 083 13244.12 613.57 57135.97 88888.00 2008-03-23 14:44:59.926 083 13243.99 613.57 57135.97 88888.00 2008-03-23 14:45:00.926 083 13243.60 613.32 57136.46 88888.00 2008-03-23 14:45:01.926 083 13244.25 613.08 57135.97 88888.00 2008-03-23 14:45:02.926 083 13243.47 613.32 57135.85 88888.00 2008-03-23 14:45:03.926 083 13243.99 613.57 57135.85 88888.00 2008-03-23 14:45:04.926 083 13244.51 613.32 57135.97 88888.00 2008-03-23 14:45:05.926 083 13243.08 613.45 57135.73 88888.00 2008-03-23 14:45:06.926 083 13244.64 614.07 57135.73 88888.00 2008-03-23 14:45:07.926 083 13243.34 614.19 57136.22 88888.00 2008-03-23 14:45:08.926 083 13244.38 613.94 57136.95 88888.00 2008-03-23 14:45:09.926 083 13243.99 614.19 57136.09 88888.00 2008-03-23 14:45:10.926 083 13244.12 613.82 57136.09 88888.00 2008-03-23 14:45:11.926 083 13243.86 614.31 57135.61 88888.00 2008-03-23 14:45:12.926 083 13243.47 614.31 57135.73 88888.00 2008-03-23 14:45:13.926 083 13244.77 613.94 57136.22 88888.00 2008-03-23 14:45:14.926 083 13244.25 613.82 57136.22 88888.00 2008-03-23 14:45:15.926 083 13243.21 614.44 57136.34 88888.00 2008-03-23 14:45:16.926 083 13244.12 614.56 57136.22 88888.00 2008-03-23 14:45:17.926 083 13243.73 614.56 57136.83 88888.00 2008-03-23 14:45:18.926 083 13243.99 614.56 57136.09 88888.00 2008-03-23 14:45:19.926 083 13243.34 614.56 57136.09 88888.00 2008-03-23 14:45:20.926 083 13244.12 614.07 57136.46 88888.00 2008-03-23 14:45:21.926 083 13243.73 615.18 57136.34 88888.00 2008-03-23 14:45:22.926 083 13244.25 615.18 57137.07 88888.00 2008-03-23 14:45:23.926 083 13244.38 615.55 57136.46 88888.00 2008-03-23 14:45:24.926 083 13244.38 614.69 57136.34 88888.00 2008-03-23 14:45:25.926 083 13244.90 614.69 57136.34 88888.00 2008-03-23 14:45:26.926 083 13244.51 615.18 57136.34 88888.00 2008-03-23 14:45:27.926 083 13244.64 614.69 57136.34 88888.00 2008-03-23 14:45:28.926 083 13244.90 614.93 57135.97 88888.00 2008-03-23 14:45:29.926 083 13245.16 614.81 57135.73 88888.00 2008-03-23 14:45:30.926 083 13245.03 614.81 57136.46 88888.00 2008-03-23 14:45:31.926 083 13244.77 614.69 57136.59 88888.00 2008-03-23 14:45:32.926 083 13245.16 615.31 57135.97 88888.00 2008-03-23 14:45:33.926 083 13245.16 615.06 57135.85 88888.00 2008-03-23 14:45:34.926 083 13244.77 614.93 57135.61 88888.00 2008-03-23 14:45:35.926 083 13245.16 615.06 57135.73 88888.00 2008-03-23 14:45:36.926 083 13245.42 615.68 57136.46 88888.00 2008-03-23 14:45:37.926 083 13245.68 615.06 57136.71 88888.00 2008-03-23 14:45:38.926 083 13245.03 614.81 57136.46 88888.00 2008-03-23 14:45:39.926 083 13244.64 614.56 57136.59 88888.00 2008-03-23 14:45:40.926 083 13244.64 614.81 57136.71 88888.00 2008-03-23 14:45:41.926 083 13244.77 614.56 57136.71 88888.00 2008-03-23 14:45:42.926 083 13245.68 614.44 57136.59 88888.00 2008-03-23 14:45:43.926 083 13244.77 614.69 57136.34 88888.00 2008-03-23 14:45:44.926 083 13245.29 614.69 57136.46 88888.00 2008-03-23 14:45:45.926 083 13244.77 614.93 57136.46 88888.00 2008-03-23 14:45:46.926 083 13245.29 615.31 57136.83 88888.00 2008-03-23 14:45:47.926 083 13245.55 614.93 57136.71 88888.00 2008-03-23 14:45:48.926 083 13245.94 614.69 57136.59 88888.00 2008-03-23 14:45:49.926 083 13245.94 614.56 57136.34 88888.00 2008-03-23 14:45:50.926 083 13245.29 614.93 57136.83 88888.00 2008-03-23 14:45:51.926 083 13245.94 614.81 57136.46 88888.00 2008-03-23 14:45:52.926 083 13245.81 614.56 57136.59 88888.00 2008-03-23 14:45:53.926 083 13246.33 615.06 57136.34 88888.00 2008-03-23 14:45:54.926 083 13245.16 614.19 57136.34 88888.00 2008-03-23 14:45:55.926 083 13245.94 615.06 57136.83 88888.00 2008-03-23 14:45:56.926 083 13245.55 614.31 57137.20 88888.00 2008-03-23 14:45:57.926 083 13246.07 614.93 57136.59 88888.00 2008-03-23 14:45:58.926 083 13245.16 614.93 57136.22 88888.00 2008-03-23 14:45:59.926 083 13245.81 615.43 57136.22 88888.00 2008-03-23 14:46:00.926 083 13245.68 614.81 57137.07 88888.00 2008-03-23 14:46:01.926 083 13245.94 614.69 57136.09 88888.00 2008-03-23 14:46:02.926 083 13245.94 614.69 57137.44 88888.00 2008-03-23 14:46:03.926 083 13245.55 614.56 57136.71 88888.00 2008-03-23 14:46:04.926 083 13245.81 614.44 57136.83 88888.00 2008-03-23 14:46:05.926 083 13245.29 614.56 57136.34 88888.00 2008-03-23 14:46:06.926 083 13246.59 614.31 57137.32 88888.00 2008-03-23 14:46:07.926 083 13246.20 614.56 57136.71 88888.00 2008-03-23 14:46:08.926 083 13245.68 614.81 57137.44 88888.00 2008-03-23 14:46:09.926 083 13246.33 613.70 57136.95 88888.00 2008-03-23 14:46:10.926 083 13245.55 615.06 57136.59 88888.00 2008-03-23 14:46:11.926 083 13245.68 614.31 57135.85 88888.00 2008-03-23 14:46:12.926 083 13245.68 614.31 57135.97 88888.00 2008-03-23 14:46:13.926 083 13245.29 613.82 57136.83 88888.00 2008-03-23 14:46:14.926 083 13245.16 613.94 57136.95 88888.00 2008-03-23 14:46:15.926 083 13246.07 613.57 57137.68 88888.00 2008-03-23 14:46:16.926 083 13244.25 614.31 57136.22 88888.00 2008-03-23 14:46:17.926 083 13245.03 613.57 57136.83 88888.00 2008-03-23 14:46:18.926 083 13244.64 613.94 57136.46 88888.00 2008-03-23 14:46:19.926 083 13245.29 613.70 57136.95 88888.00 2008-03-23 14:46:20.926 083 13245.29 613.32 57137.32 88888.00 2008-03-23 14:46:21.926 083 13244.90 613.82 57136.46 88888.00 2008-03-23 14:46:22.926 083 13244.64 613.45 57136.95 88888.00 2008-03-23 14:46:23.926 083 13244.51 613.94 57136.34 88888.00 2008-03-23 14:46:24.926 083 13244.90 613.70 57136.46 88888.00 2008-03-23 14:46:25.926 083 13245.55 613.32 57135.97 88888.00 2008-03-23 14:46:26.926 083 13245.29 613.82 57136.59 88888.00 2008-03-23 14:46:27.926 083 13244.77 613.45 57136.59 88888.00 2008-03-23 14:46:28.926 083 13245.03 613.82 57136.95 88888.00 2008-03-23 14:46:29.926 083 13245.42 613.94 57136.83 88888.00 2008-03-23 14:46:30.926 083 13245.55 614.19 57136.95 88888.00 2008-03-23 14:46:31.926 083 13245.81 614.56 57136.59 88888.00 2008-03-23 14:46:32.926 083 13245.68 614.07 57136.95 88888.00 2008-03-23 14:46:33.926 083 13246.20 614.31 57136.46 88888.00 2008-03-23 14:46:34.926 083 13245.42 614.56 57137.32 88888.00 2008-03-23 14:46:35.926 083 13245.81 615.06 57137.07 88888.00 2008-03-23 14:46:36.926 083 13246.20 613.94 57136.34 88888.00 2008-03-23 14:46:37.926 083 13246.72 615.06 57137.44 88888.00 2008-03-23 14:46:38.926 083 13246.20 615.06 57137.32 88888.00 2008-03-23 14:46:39.926 083 13245.55 614.69 57136.95 88888.00 2008-03-23 14:46:40.926 083 13245.94 614.44 57137.68 88888.00 2008-03-23 14:46:41.926 083 13246.33 614.07 57136.95 88888.00 2008-03-23 14:46:42.926 083 13246.33 614.56 57137.20 88888.00 2008-03-23 14:46:43.926 083 13246.07 614.81 57136.22 88888.00 2008-03-23 14:46:44.926 083 13246.59 614.81 57136.71 88888.00 2008-03-23 14:46:45.926 083 13246.59 614.81 57136.34 88888.00 2008-03-23 14:46:46.926 083 13246.59 614.56 57136.95 88888.00 2008-03-23 14:46:47.926 083 13246.33 614.81 57136.95 88888.00 2008-03-23 14:46:48.926 083 13246.20 614.81 57137.32 88888.00 2008-03-23 14:46:49.926 083 13246.07 615.18 57137.07 88888.00 2008-03-23 14:46:50.926 083 13245.94 614.93 57137.32 88888.00 2008-03-23 14:46:51.926 083 13246.59 614.69 57137.32 88888.00 2008-03-23 14:46:52.926 083 13246.07 614.19 57137.07 88888.00 2008-03-23 14:46:53.926 083 13246.85 615.31 57137.81 88888.00 2008-03-23 14:46:54.926 083 13246.72 613.94 57137.44 88888.00 2008-03-23 14:46:55.926 083 13245.81 615.55 57137.44 88888.00 2008-03-23 14:46:56.926 083 13246.72 614.81 57136.95 88888.00 2008-03-23 14:46:57.926 083 13245.68 614.69 57137.07 88888.00 2008-03-23 14:46:58.926 083 13245.81 614.69 57137.56 88888.00 2008-03-23 14:46:59.926 083 13245.81 614.69 57136.46 88888.00 2008-03-23 14:47:00.926 083 13245.42 615.06 57137.44 88888.00 2008-03-23 14:47:01.926 083 13246.07 614.81 57137.68 88888.00 2008-03-23 14:47:02.926 083 13245.55 614.07 57137.20 88888.00 2008-03-23 14:47:03.926 083 13246.46 615.06 57136.71 88888.00 2008-03-23 14:47:04.926 083 13246.20 614.07 57136.59 88888.00 2008-03-23 14:47:05.926 083 13246.07 614.81 57137.44 88888.00 2008-03-23 14:47:06.926 083 13246.59 615.06 57137.20 88888.00 2008-03-23 14:47:07.926 083 13246.07 614.31 57137.93 88888.00 2008-03-23 14:47:08.926 083 13246.98 614.56 57137.32 88888.00 2008-03-23 14:47:09.926 083 13246.46 614.69 57137.44 88888.00 2008-03-23 14:47:10.926 083 13246.59 615.06 57137.32 88888.00 2008-03-23 14:47:11.926 083 13246.46 614.69 57137.20 88888.00 2008-03-23 14:47:12.926 083 13246.46 615.18 57137.56 88888.00 2008-03-23 14:47:13.926 083 13246.85 615.43 57136.95 88888.00 2008-03-23 14:47:14.926 083 13246.98 615.31 57137.56 88888.00 2008-03-23 14:47:15.926 083 13247.50 615.18 57137.07 88888.00 2008-03-23 14:47:16.926 083 13247.24 615.43 57137.32 88888.00 2008-03-23 14:47:17.926 083 13247.37 615.80 57137.07 88888.00 2008-03-23 14:47:18.926 083 13247.24 615.06 57137.32 88888.00 2008-03-23 14:47:19.926 083 13246.98 615.80 57137.68 88888.00 2008-03-23 14:47:20.926 083 13246.85 615.31 57138.05 88888.00 2008-03-23 14:47:21.926 083 13247.24 615.68 57137.07 88888.00 2008-03-23 14:47:22.926 083 13246.20 615.68 57137.81 88888.00 2008-03-23 14:47:23.926 083 13246.33 615.43 57137.07 88888.00 2008-03-23 14:47:24.926 083 13246.20 614.56 57137.68 88888.00 2008-03-23 14:47:25.926 083 13245.94 614.56 57136.46 88888.00 2008-03-23 14:47:26.926 083 13246.07 614.56 57137.68 88888.00 2008-03-23 14:47:27.926 083 13245.42 614.56 57137.32 88888.00 2008-03-23 14:47:28.926 083 13245.68 614.93 57136.83 88888.00 2008-03-23 14:47:29.926 083 13245.42 614.07 57136.83 88888.00 2008-03-23 14:47:30.926 083 13245.81 614.31 57136.46 88888.00 2008-03-23 14:47:31.926 083 13245.68 614.19 57137.07 88888.00 2008-03-23 14:47:32.926 083 13245.16 614.07 57136.71 88888.00 2008-03-23 14:47:33.926 083 13245.55 613.94 57136.46 88888.00 2008-03-23 14:47:34.926 083 13245.81 613.70 57136.34 88888.00 2008-03-23 14:47:35.926 083 13246.46 614.07 57135.97 88888.00 2008-03-23 14:47:36.926 083 13246.33 613.57 57136.83 88888.00 2008-03-23 14:47:37.926 083 13245.81 613.70 57136.83 88888.00 2008-03-23 14:47:38.926 083 13245.94 614.07 57136.83 88888.00 2008-03-23 14:47:39.926 083 13245.68 613.94 57136.34 88888.00 2008-03-23 14:47:40.926 083 13245.81 614.44 57136.83 88888.00 2008-03-23 14:47:41.926 083 13245.94 614.31 57137.56 88888.00 2008-03-23 14:47:42.926 083 13245.81 613.82 57137.07 88888.00 2008-03-23 14:47:43.926 083 13246.85 614.07 57137.20 88888.00 2008-03-23 14:47:44.926 083 13246.33 614.81 57136.71 88888.00 2008-03-23 14:47:45.926 083 13246.72 614.19 57136.83 88888.00 2008-03-23 14:47:46.926 083 13246.20 614.07 57136.83 88888.00 2008-03-23 14:47:47.926 083 13246.72 614.31 57136.46 88888.00 2008-03-23 14:47:48.926 083 13246.59 614.31 57137.44 88888.00 2008-03-23 14:47:49.926 083 13246.07 614.56 57136.95 88888.00 2008-03-23 14:47:50.926 083 13246.33 614.44 57136.83 88888.00 2008-03-23 14:47:51.926 083 13246.20 614.81 57137.20 88888.00 2008-03-23 14:47:52.926 083 13246.85 614.19 57136.46 88888.00 2008-03-23 14:47:53.926 083 13246.07 614.19 57137.32 88888.00 2008-03-23 14:47:54.926 083 13246.59 614.56 57136.71 88888.00 2008-03-23 14:47:55.926 083 13246.20 614.44 57136.59 88888.00 2008-03-23 14:47:56.926 083 13246.85 614.93 57136.46 88888.00 2008-03-23 14:47:57.926 083 13246.72 613.94 57136.83 88888.00 2008-03-23 14:47:58.926 083 13246.07 614.19 57137.20 88888.00 2008-03-23 14:47:59.926 083 13246.07 614.56 57137.20 88888.00 2008-03-23 14:48:00.926 083 13245.42 613.94 57137.32 88888.00 2008-03-23 14:48:01.926 083 13245.81 614.31 57136.59 88888.00 2008-03-23 14:48:02.926 083 13246.07 613.94 57136.59 88888.00 2008-03-23 14:48:03.926 083 13246.59 614.31 57137.20 88888.00 2008-03-23 14:48:04.926 083 13245.68 614.93 57137.32 88888.00 2008-03-23 14:48:05.926 083 13246.07 614.07 57136.71 88888.00 2008-03-23 14:48:06.926 083 13246.07 614.07 57136.71 88888.00 2008-03-23 14:48:07.926 083 13246.20 614.81 57136.83 88888.00 2008-03-23 14:48:08.926 083 13245.94 614.31 57136.95 88888.00 2008-03-23 14:48:09.926 083 13245.55 614.31 57137.07 88888.00 2008-03-23 14:48:10.926 083 13245.81 614.93 57136.71 88888.00 2008-03-23 14:48:11.926 083 13245.42 614.69 57137.07 88888.00 2008-03-23 14:48:12.926 083 13246.20 613.82 57137.32 88888.00 2008-03-23 14:48:13.926 083 13245.94 614.69 57136.59 88888.00 2008-03-23 14:48:14.926 083 13246.33 614.07 57136.59 88888.00 2008-03-23 14:48:15.926 083 13246.72 614.44 57137.56 88888.00 2008-03-23 14:48:16.926 083 13246.46 614.69 57137.07 88888.00 2008-03-23 14:48:17.926 083 13246.72 614.19 57137.32 88888.00 2008-03-23 14:48:18.926 083 13246.98 614.93 57136.71 88888.00 2008-03-23 14:48:19.926 083 13247.11 615.55 57136.83 88888.00 2008-03-23 14:48:20.926 083 13246.46 615.31 57136.83 88888.00 2008-03-23 14:48:21.926 083 13247.37 615.18 57137.20 88888.00 2008-03-23 14:48:22.926 083 13247.24 614.81 57137.20 88888.00 2008-03-23 14:48:23.926 083 13246.98 615.43 57137.68 88888.00 2008-03-23 14:48:24.926 083 13247.50 614.44 57136.95 88888.00 2008-03-23 14:48:25.926 083 13247.11 615.55 57137.56 88888.00 2008-03-23 14:48:26.926 083 13246.72 615.18 57136.71 88888.00 2008-03-23 14:48:27.926 083 13246.33 614.81 57137.68 88888.00 2008-03-23 14:48:28.926 083 13246.85 615.31 57138.05 88888.00 2008-03-23 14:48:29.926 083 13246.59 614.69 57137.20 88888.00 2008-03-23 14:48:30.926 083 13246.07 614.69 57137.07 88888.00 2008-03-23 14:48:31.926 083 13246.20 614.31 57137.56 88888.00 2008-03-23 14:48:32.926 083 13246.33 614.69 57137.68 88888.00 2008-03-23 14:48:33.926 083 13246.20 614.44 57137.20 88888.00 2008-03-23 14:48:34.926 083 13245.94 614.31 57137.68 88888.00 2008-03-23 14:48:35.926 083 13245.29 614.31 57137.20 88888.00 2008-03-23 14:48:36.926 083 13245.42 613.94 57136.71 88888.00 2008-03-23 14:48:37.926 083 13245.16 613.94 57137.44 88888.00 2008-03-23 14:48:38.926 083 13245.94 614.56 57137.20 88888.00 2008-03-23 14:48:39.926 083 13245.68 614.31 57137.07 88888.00 2008-03-23 14:48:40.926 083 13244.25 614.69 57137.68 88888.00 2008-03-23 14:48:41.926 083 13245.03 614.31 57137.07 88888.00 2008-03-23 14:48:42.926 083 13244.90 614.07 57136.71 88888.00 2008-03-23 14:48:43.926 083 13245.16 613.94 57136.59 88888.00 2008-03-23 14:48:44.926 083 13245.03 614.31 57136.46 88888.00 2008-03-23 14:48:45.926 083 13245.03 614.07 57136.71 88888.00 2008-03-23 14:48:46.926 083 13245.68 614.81 57136.34 88888.00 2008-03-23 14:48:47.926 083 13245.29 613.70 57136.83 88888.00 2008-03-23 14:48:48.926 083 13245.81 614.07 57136.34 88888.00 2008-03-23 14:48:49.926 083 13245.55 613.45 57137.20 88888.00 2008-03-23 14:48:50.926 083 13245.42 614.07 57136.46 88888.00 2008-03-23 14:48:51.926 083 13246.07 614.31 57136.09 88888.00 2008-03-23 14:48:52.926 083 13245.94 614.44 57136.34 88888.00 2008-03-23 14:48:53.926 083 13245.55 614.31 57136.95 88888.00 2008-03-23 14:48:54.926 083 13246.20 614.44 57136.71 88888.00 2008-03-23 14:48:55.926 083 13246.20 614.56 57136.22 88888.00 2008-03-23 14:48:56.926 083 13245.81 614.44 57136.71 88888.00 2008-03-23 14:48:57.926 083 13245.94 614.19 57136.46 88888.00 2008-03-23 14:48:58.926 083 13245.68 613.94 57136.59 88888.00 2008-03-23 14:48:59.926 083 13246.07 614.69 57136.83 88888.00 2008-03-23 14:49:00.926 083 13245.16 614.44 57136.95 88888.00 2008-03-23 14:49:01.926 083 13246.46 614.07 57135.85 88888.00 2008-03-23 14:49:02.926 083 13245.55 613.94 57137.44 88888.00 2008-03-23 14:49:03.926 083 13244.77 613.70 57136.71 88888.00 2008-03-23 14:49:04.926 083 13245.29 613.32 57137.07 88888.00 2008-03-23 14:49:05.926 083 13245.29 613.82 57136.09 88888.00 2008-03-23 14:49:06.926 083 13245.16 613.20 57136.46 88888.00 2008-03-23 14:49:07.926 083 13245.42 613.70 57136.46 88888.00 2008-03-23 14:49:08.926 083 13245.16 613.57 57136.59 88888.00 2008-03-23 14:49:09.926 083 13244.12 613.45 57136.95 88888.00 2008-03-23 14:49:10.926 083 13244.90 613.20 57136.59 88888.00 2008-03-23 14:49:11.926 083 13244.12 613.45 57136.46 88888.00 2008-03-23 14:49:12.926 083 13245.03 612.70 57136.46 88888.00 2008-03-23 14:49:13.926 083 13244.12 613.57 57136.34 88888.00 2008-03-23 14:49:14.926 083 13243.99 613.45 57136.83 88888.00 2008-03-23 14:49:15.926 083 13243.86 612.70 57136.71 88888.00 2008-03-23 14:49:16.926 083 13244.25 613.32 57136.22 88888.00 2008-03-23 14:49:17.926 083 13243.86 613.08 57135.97 88888.00 2008-03-23 14:49:18.926 083 13244.38 613.08 57135.97 88888.00 2008-03-23 14:49:19.926 083 13244.12 612.95 57135.85 88888.00 2008-03-23 14:49:20.926 083 13243.47 612.83 57136.22 88888.00 2008-03-23 14:49:21.926 083 13244.64 612.83 57135.73 88888.00 2008-03-23 14:49:22.926 083 13243.99 613.45 57136.22 88888.00 2008-03-23 14:49:23.926 083 13244.38 613.20 57135.73 88888.00 2008-03-23 14:49:24.926 083 13243.60 612.83 57136.34 88888.00 2008-03-23 14:49:25.926 083 13243.60 612.95 57136.46 88888.00 2008-03-23 14:49:26.926 083 13243.86 612.46 57136.46 88888.00 2008-03-23 14:49:27.926 083 13243.86 612.95 57135.73 88888.00 2008-03-23 14:49:28.926 083 13244.25 612.70 57135.48 88888.00 2008-03-23 14:49:29.926 083 13244.12 613.08 57135.61 88888.00 2008-03-23 14:49:30.926 083 13243.60 613.57 57135.24 88888.00 2008-03-23 14:49:31.926 083 13243.99 613.08 57136.46 88888.00 2008-03-23 14:49:32.926 083 13244.25 612.83 57135.97 88888.00 2008-03-23 14:49:33.926 083 13244.12 613.57 57135.36 88888.00 2008-03-23 14:49:34.926 083 13244.64 613.08 57135.36 88888.00 2008-03-23 14:49:35.926 083 13244.77 613.32 57136.22 88888.00 2008-03-23 14:49:36.926 083 13244.38 613.08 57135.73 88888.00 2008-03-23 14:49:37.926 083 13244.90 613.57 57135.85 88888.00 2008-03-23 14:49:38.926 083 13244.77 612.70 57135.48 88888.00 2008-03-23 14:49:39.926 083 13245.29 613.32 57136.09 88888.00 2008-03-23 14:49:40.926 083 13245.03 612.83 57136.46 88888.00 2008-03-23 14:49:41.926 083 13244.64 613.57 57135.12 88888.00 2008-03-23 14:49:42.926 083 13244.25 613.32 57135.85 88888.00 2008-03-23 14:49:43.926 083 13246.07 612.70 57135.97 88888.00 2008-03-23 14:49:44.926 083 13244.25 613.94 57135.97 88888.00 2008-03-23 14:49:45.926 083 13244.64 612.95 57135.85 88888.00 2008-03-23 14:49:46.926 083 13244.51 613.57 57136.09 88888.00 2008-03-23 14:49:47.926 083 13244.77 613.70 57136.34 88888.00 2008-03-23 14:49:48.926 083 13245.42 613.82 57135.36 88888.00 2008-03-23 14:49:49.926 083 13245.68 613.57 57136.22 88888.00 2008-03-23 14:49:50.926 083 13245.03 613.45 57135.73 88888.00 2008-03-23 14:49:51.926 083 13245.16 613.70 57135.97 88888.00 2008-03-23 14:49:52.926 083 13245.29 612.83 57136.34 88888.00 2008-03-23 14:49:53.926 083 13245.03 613.20 57135.97 88888.00 2008-03-23 14:49:54.926 083 13245.16 613.32 57136.09 88888.00 2008-03-23 14:49:55.926 083 13244.51 612.83 57135.85 88888.00 2008-03-23 14:49:56.926 083 13245.16 613.57 57136.09 88888.00 2008-03-23 14:49:57.926 083 13245.03 613.45 57136.22 88888.00 2008-03-23 14:49:58.926 083 13245.68 612.95 57136.22 88888.00 2008-03-23 14:49:59.926 083 13245.03 613.57 57135.97 88888.00 2008-03-23 14:50:00.926 083 13245.03 613.20 57136.46 88888.00 2008-03-23 14:50:01.926 083 13245.16 613.57 57135.97 88888.00 2008-03-23 14:50:02.926 083 13244.77 613.45 57136.09 88888.00 2008-03-23 14:50:03.926 083 13244.64 613.57 57136.22 88888.00 2008-03-23 14:50:04.926 083 13245.42 613.94 57135.97 88888.00 2008-03-23 14:50:05.926 083 13245.81 613.70 57136.34 88888.00 2008-03-23 14:50:06.926 083 13245.16 614.07 57136.46 88888.00 2008-03-23 14:50:07.926 083 13245.29 613.08 57135.61 88888.00 2008-03-23 14:50:08.926 083 13244.64 613.70 57136.22 88888.00 2008-03-23 14:50:09.926 083 13245.16 612.95 57136.22 88888.00 2008-03-23 14:50:10.926 083 13245.29 612.70 57135.97 88888.00 2008-03-23 14:50:11.926 083 13245.03 613.45 57136.09 88888.00 2008-03-23 14:50:12.926 083 13244.51 613.57 57136.71 88888.00 2008-03-23 14:50:13.926 083 13244.64 613.32 57136.59 88888.00 2008-03-23 14:50:14.926 083 13244.77 613.82 57136.34 88888.00 2008-03-23 14:50:15.926 083 13244.12 613.70 57137.20 88888.00 2008-03-23 14:50:16.926 083 13245.29 614.19 57136.09 88888.00 2008-03-23 14:50:17.926 083 13245.29 613.57 57135.73 88888.00 2008-03-23 14:50:18.926 083 13244.51 613.57 57136.09 88888.00 2008-03-23 14:50:19.926 083 13244.51 613.45 57136.09 88888.00 2008-03-23 14:50:20.926 083 13244.25 613.32 57136.59 88888.00 2008-03-23 14:50:21.926 083 13244.90 613.57 57135.73 88888.00 2008-03-23 14:50:22.926 083 13243.86 613.57 57136.34 88888.00 2008-03-23 14:50:23.926 083 13244.38 613.70 57136.59 88888.00 2008-03-23 14:50:24.926 083 13244.51 614.07 57136.46 88888.00 2008-03-23 14:50:25.926 083 13244.77 613.32 57136.09 88888.00 2008-03-23 14:50:26.926 083 13244.77 614.19 57136.22 88888.00 2008-03-23 14:50:27.926 083 13244.77 614.07 57136.22 88888.00 2008-03-23 14:50:28.926 083 13244.38 613.70 57136.46 88888.00 2008-03-23 14:50:29.926 083 13243.47 614.19 57136.46 88888.00 2008-03-23 14:50:30.926 083 13244.90 614.44 57135.48 88888.00 2008-03-23 14:50:31.926 083 13243.99 614.19 57135.97 88888.00 2008-03-23 14:50:32.926 083 13244.64 614.31 57136.46 88888.00 2008-03-23 14:50:33.926 083 13244.90 613.70 57135.73 88888.00 2008-03-23 14:50:34.926 083 13244.90 614.81 57136.34 88888.00 2008-03-23 14:50:35.926 083 13244.38 614.44 57136.46 88888.00 2008-03-23 14:50:36.926 083 13245.03 614.31 57135.73 88888.00 2008-03-23 14:50:37.926 083 13244.77 614.81 57136.22 88888.00 2008-03-23 14:50:38.926 083 13244.90 614.31 57136.59 88888.00 2008-03-23 14:50:39.926 083 13244.90 614.07 57135.85 88888.00 2008-03-23 14:50:40.926 083 13244.77 614.31 57136.46 88888.00 2008-03-23 14:50:41.926 083 13244.77 614.19 57136.22 88888.00 2008-03-23 14:50:42.926 083 13244.64 613.94 57136.22 88888.00 2008-03-23 14:50:43.926 083 13244.38 613.82 57135.36 88888.00 2008-03-23 14:50:44.926 083 13245.03 614.31 57136.22 88888.00 2008-03-23 14:50:45.926 083 13244.51 614.93 57135.85 88888.00 2008-03-23 14:50:46.926 083 13245.16 615.55 57136.22 88888.00 2008-03-23 14:50:47.926 083 13245.29 614.19 57135.73 88888.00 2008-03-23 14:50:48.926 083 13245.03 614.19 57135.97 88888.00 2008-03-23 14:50:49.926 083 13244.51 614.07 57136.09 88888.00 2008-03-23 14:50:50.926 083 13245.29 614.31 57136.71 88888.00 2008-03-23 14:50:51.926 083 13244.90 614.93 57136.22 88888.00 2008-03-23 14:50:52.926 083 13245.42 614.31 57136.09 88888.00 2008-03-23 14:50:53.926 083 13244.77 615.06 57135.97 88888.00 2008-03-23 14:50:54.926 083 13245.81 614.81 57136.09 88888.00 2008-03-23 14:50:55.926 083 13245.55 615.31 57136.46 88888.00 2008-03-23 14:50:56.926 083 13245.68 614.69 57136.09 88888.00 2008-03-23 14:50:57.926 083 13245.16 615.18 57137.07 88888.00 2008-03-23 14:50:58.926 083 13245.03 614.07 57136.59 88888.00 2008-03-23 14:50:59.926 083 13245.29 615.31 57135.97 88888.00 2008-03-23 14:51:00.926 083 13245.16 615.43 57136.95 88888.00 2008-03-23 14:51:01.926 083 13245.94 614.56 57136.46 88888.00 2008-03-23 14:51:02.926 083 13244.51 615.18 57136.34 88888.00 2008-03-23 14:51:03.926 083 13245.81 614.81 57136.34 88888.00 2008-03-23 14:51:04.926 083 13245.42 615.06 57136.34 88888.00 2008-03-23 14:51:05.926 083 13245.94 615.31 57135.97 88888.00 2008-03-23 14:51:06.926 083 13246.33 614.56 57135.61 88888.00 2008-03-23 14:51:07.926 083 13246.20 614.69 57136.71 88888.00 2008-03-23 14:51:08.926 083 13246.07 613.94 57136.34 88888.00 2008-03-23 14:51:09.926 083 13246.33 614.69 57136.22 88888.00 2008-03-23 14:51:10.926 083 13245.94 614.56 57136.22 88888.00 2008-03-23 14:51:11.926 083 13247.11 614.31 57137.32 88888.00 2008-03-23 14:51:12.926 083 13245.81 614.56 57136.83 88888.00 2008-03-23 14:51:13.926 083 13246.46 614.93 57136.95 88888.00 2008-03-23 14:51:14.926 083 13246.20 614.07 57136.83 88888.00 2008-03-23 14:51:15.926 083 13246.72 613.94 57136.59 88888.00 2008-03-23 14:51:16.926 083 13246.46 613.57 57136.83 88888.00 2008-03-23 14:51:17.926 083 13245.55 613.57 57136.83 88888.00 2008-03-23 14:51:18.926 083 13245.81 613.94 57136.83 88888.00 2008-03-23 14:51:19.926 083 13245.55 614.31 57136.83 88888.00 2008-03-23 14:51:20.926 083 13246.33 613.94 57136.46 88888.00 2008-03-23 14:51:21.926 083 13245.16 613.20 57136.95 88888.00 2008-03-23 14:51:22.926 083 13245.16 613.57 57136.46 88888.00 2008-03-23 14:51:23.926 083 13245.68 613.20 57136.71 88888.00 2008-03-23 14:51:24.926 083 13245.68 614.19 57137.07 88888.00 2008-03-23 14:51:25.926 083 13244.77 613.45 57136.71 88888.00 2008-03-23 14:51:26.926 083 13245.29 613.94 57136.71 88888.00 2008-03-23 14:51:27.926 083 13245.68 613.82 57137.20 88888.00 2008-03-23 14:51:28.926 083 13244.90 613.94 57137.44 88888.00 2008-03-23 14:51:29.926 083 13245.81 613.20 57136.71 88888.00 2008-03-23 14:51:30.926 083 13245.29 613.94 57136.95 88888.00 2008-03-23 14:51:31.926 083 13246.20 614.44 57137.44 88888.00 2008-03-23 14:51:32.926 083 13245.68 614.07 57136.95 88888.00 2008-03-23 14:51:33.926 083 13245.81 613.20 57137.07 88888.00 2008-03-23 14:51:34.926 083 13244.90 613.20 57136.71 88888.00 2008-03-23 14:51:35.926 083 13245.68 613.70 57136.59 88888.00 2008-03-23 14:51:36.926 083 13245.68 613.57 57137.44 88888.00 2008-03-23 14:51:37.926 083 13245.29 613.20 57136.09 88888.00 2008-03-23 14:51:38.926 083 13245.42 613.57 57136.59 88888.00 2008-03-23 14:51:39.926 083 13245.55 613.82 57136.71 88888.00 2008-03-23 14:51:40.926 083 13245.42 613.70 57136.71 88888.00 2008-03-23 14:51:41.926 083 13244.64 613.32 57136.59 88888.00 2008-03-23 14:51:42.926 083 13245.03 613.82 57137.32 88888.00 2008-03-23 14:51:43.926 083 13245.03 613.32 57136.34 88888.00 2008-03-23 14:51:44.926 083 13245.03 613.32 57136.09 88888.00 2008-03-23 14:51:45.926 083 13245.42 613.57 57137.20 88888.00 2008-03-23 14:51:46.926 083 13244.90 613.20 57136.09 88888.00 2008-03-23 14:51:47.926 083 13244.64 612.58 57136.59 88888.00 2008-03-23 14:51:48.926 083 13245.03 613.32 57136.46 88888.00 2008-03-23 14:51:49.926 083 13244.25 613.45 57136.09 88888.00 2008-03-23 14:51:50.926 083 13244.12 612.70 57136.46 88888.00 2008-03-23 14:51:51.926 083 13244.38 613.32 57135.85 88888.00 2008-03-23 14:51:52.926 083 13244.38 612.58 57135.97 88888.00 2008-03-23 14:51:53.926 083 13243.86 613.08 57135.97 88888.00 2008-03-23 14:51:54.926 083 13244.64 612.95 57136.34 88888.00 2008-03-23 14:51:55.926 083 13243.99 612.33 57135.48 88888.00 2008-03-23 14:51:56.926 083 13243.73 612.70 57136.09 88888.00 2008-03-23 14:51:57.926 083 13244.12 612.70 57135.97 88888.00 2008-03-23 14:51:58.926 083 13244.77 613.08 57135.61 88888.00 2008-03-23 14:51:59.926 083 13244.90 613.32 57135.85 88888.00 2008-03-23 14:52:00.926 083 13244.38 613.82 57136.46 88888.00 2008-03-23 14:52:01.926 083 13244.25 612.95 57135.73 88888.00 2008-03-23 14:52:02.926 083 13245.03 612.95 57136.22 88888.00 2008-03-23 14:52:03.926 083 13244.25 613.82 57135.85 88888.00 2008-03-23 14:52:04.926 083 13245.42 612.58 57136.34 88888.00 2008-03-23 14:52:05.926 083 13243.99 613.45 57136.46 88888.00 2008-03-23 14:52:06.926 083 13244.77 613.08 57136.59 88888.00 2008-03-23 14:52:07.926 083 13243.86 613.32 57136.22 88888.00 2008-03-23 14:52:08.926 083 13245.16 612.95 57135.97 88888.00 2008-03-23 14:52:09.926 083 13244.77 613.94 57136.83 88888.00 2008-03-23 14:52:10.926 083 13245.29 614.19 57136.46 88888.00 2008-03-23 14:52:11.926 083 13245.55 613.70 57136.46 88888.00 2008-03-23 14:52:12.926 083 13245.03 613.57 57136.59 88888.00 2008-03-23 14:52:13.926 083 13245.42 613.70 57136.22 88888.00 2008-03-23 14:52:14.926 083 13245.16 613.45 57136.34 88888.00 2008-03-23 14:52:15.926 083 13244.12 613.45 57135.85 88888.00 2008-03-23 14:52:16.926 083 13245.42 613.08 57135.97 88888.00 2008-03-23 14:52:17.926 083 13243.99 613.20 57135.48 88888.00 2008-03-23 14:52:18.926 083 13245.16 613.32 57136.34 88888.00 2008-03-23 14:52:19.926 083 13244.51 613.45 57135.73 88888.00 2008-03-23 14:52:20.926 083 13244.51 613.20 57135.73 88888.00 2008-03-23 14:52:21.926 083 13244.12 613.20 57135.97 88888.00 2008-03-23 14:52:22.926 083 13243.86 613.57 57136.46 88888.00 2008-03-23 14:52:23.926 083 13244.25 613.20 57135.73 88888.00 2008-03-23 14:52:24.926 083 13244.64 612.83 57136.59 88888.00 2008-03-23 14:52:25.926 083 13244.12 612.09 57136.34 88888.00 2008-03-23 14:52:26.926 083 13245.03 611.84 57135.85 88888.00 2008-03-23 14:52:27.926 083 13244.38 611.96 57136.34 88888.00 2008-03-23 14:52:28.926 083 13244.38 612.46 57136.59 88888.00 2008-03-23 14:52:29.926 083 13244.25 611.96 57135.85 88888.00 2008-03-23 14:52:30.926 083 13244.90 612.09 57136.46 88888.00 2008-03-23 14:52:31.926 083 13244.90 612.09 57136.59 88888.00 2008-03-23 14:52:32.926 083 13244.77 612.95 57136.22 88888.00 2008-03-23 14:52:33.926 083 13245.55 612.33 57135.97 88888.00 2008-03-23 14:52:34.926 083 13245.03 612.46 57136.34 88888.00 2008-03-23 14:52:35.926 083 13245.55 611.59 57136.34 88888.00 2008-03-23 14:52:36.926 083 13245.42 612.83 57136.71 88888.00 2008-03-23 14:52:37.926 083 13245.16 612.09 57136.09 88888.00 2008-03-23 14:52:38.926 083 13245.16 612.33 57135.97 88888.00 2008-03-23 14:52:39.926 083 13245.16 612.58 57135.61 88888.00 2008-03-23 14:52:40.926 083 13245.55 612.58 57136.22 88888.00 2008-03-23 14:52:41.926 083 13244.90 612.70 57136.09 88888.00 2008-03-23 14:52:42.926 083 13245.42 612.83 57136.34 88888.00 2008-03-23 14:52:43.926 083 13244.64 612.70 57136.59 88888.00 2008-03-23 14:52:44.926 083 13245.03 613.08 57135.85 88888.00 2008-03-23 14:52:45.926 083 13245.03 612.95 57136.34 88888.00 2008-03-23 14:52:46.926 083 13245.81 612.58 57136.71 88888.00 2008-03-23 14:52:47.926 083 13245.16 612.83 57137.07 88888.00 2008-03-23 14:52:48.926 083 13244.90 612.83 57136.22 88888.00 2008-03-23 14:52:49.926 083 13244.90 612.46 57136.46 88888.00 2008-03-23 14:52:50.926 083 13245.42 612.46 57136.22 88888.00 2008-03-23 14:52:51.926 083 13245.16 612.83 57136.46 88888.00 2008-03-23 14:52:52.926 083 13244.90 612.95 57136.46 88888.00 2008-03-23 14:52:53.926 083 13244.25 613.20 57136.95 88888.00 2008-03-23 14:52:54.926 083 13245.68 612.95 57135.97 88888.00 2008-03-23 14:52:55.926 083 13244.12 612.83 57136.34 88888.00 2008-03-23 14:52:56.926 083 13245.03 612.83 57136.71 88888.00 2008-03-23 14:52:57.926 083 13244.64 612.83 57136.34 88888.00 2008-03-23 14:52:58.926 083 13244.77 612.46 57136.22 88888.00 2008-03-23 14:52:59.926 083 13244.38 612.21 57136.95 88888.00 2008-03-23 14:53:00.926 083 13244.12 612.58 57136.95 88888.00 2008-03-23 14:53:01.926 083 13244.38 612.09 57135.97 88888.00 2008-03-23 14:53:02.926 083 13243.60 612.58 57136.22 88888.00 2008-03-23 14:53:03.926 083 13244.12 612.58 57135.73 88888.00 2008-03-23 14:53:04.926 083 13244.64 611.96 57135.97 88888.00 2008-03-23 14:53:05.926 083 13244.38 612.33 57135.24 88888.00 2008-03-23 14:53:06.926 083 13243.99 612.70 57135.85 88888.00 2008-03-23 14:53:07.926 083 13244.38 612.58 57135.85 88888.00 2008-03-23 14:53:08.926 083 13244.51 612.33 57136.46 88888.00 2008-03-23 14:53:09.926 083 13244.77 612.46 57136.83 88888.00 2008-03-23 14:53:10.926 083 13244.77 612.70 57135.97 88888.00 2008-03-23 14:53:11.926 083 13244.77 611.96 57136.22 88888.00 2008-03-23 14:53:12.926 083 13244.25 612.33 57136.59 88888.00 2008-03-23 14:53:13.926 083 13244.38 612.58 57136.71 88888.00 2008-03-23 14:53:14.926 083 13244.25 612.83 57135.85 88888.00 2008-03-23 14:53:15.926 083 13244.38 613.08 57136.22 88888.00 2008-03-23 14:53:16.926 083 13244.90 612.46 57135.24 88888.00 2008-03-23 14:53:17.926 083 13244.12 613.08 57136.09 88888.00 2008-03-23 14:53:18.926 083 13244.12 612.58 57135.85 88888.00 2008-03-23 14:53:19.926 083 13244.64 612.83 57136.46 88888.00 2008-03-23 14:53:20.926 083 13244.12 612.21 57135.73 88888.00 2008-03-23 14:53:21.926 083 13243.99 613.08 57135.97 88888.00 2008-03-23 14:53:22.926 083 13243.34 612.58 57136.22 88888.00 2008-03-23 14:53:23.926 083 13243.86 612.95 57135.97 88888.00 2008-03-23 14:53:24.926 083 13243.21 613.08 57135.97 88888.00 2008-03-23 14:53:25.926 083 13243.99 612.46 57135.73 88888.00 2008-03-23 14:53:26.926 083 13243.60 612.46 57135.85 88888.00 2008-03-23 14:53:27.926 083 13243.47 612.95 57135.85 88888.00 2008-03-23 14:53:28.926 083 13243.99 612.95 57135.85 88888.00 2008-03-23 14:53:29.926 083 13242.95 612.83 57135.97 88888.00 2008-03-23 14:53:30.926 083 13243.21 612.70 57135.61 88888.00 2008-03-23 14:53:31.926 083 13243.34 612.70 57135.85 88888.00 2008-03-23 14:53:32.926 083 13242.69 612.70 57136.09 88888.00 2008-03-23 14:53:33.926 083 13242.95 613.08 57135.73 88888.00 2008-03-23 14:53:34.926 083 13243.21 612.46 57134.87 88888.00 2008-03-23 14:53:35.926 083 13242.69 612.70 57135.48 88888.00 2008-03-23 14:53:36.926 083 13242.95 612.46 57135.48 88888.00 2008-03-23 14:53:37.926 083 13243.47 612.46 57136.22 88888.00 2008-03-23 14:53:38.926 083 13243.08 612.58 57135.61 88888.00 2008-03-23 14:53:39.926 083 13243.21 612.83 57135.36 88888.00 2008-03-23 14:53:40.926 083 13243.08 612.58 57135.12 88888.00 2008-03-23 14:53:41.926 083 13242.69 612.58 57135.00 88888.00 2008-03-23 14:53:42.926 083 13242.82 613.08 57134.87 88888.00 2008-03-23 14:53:43.926 083 13242.82 612.21 57135.24 88888.00 2008-03-23 14:53:44.926 083 13242.69 612.70 57135.48 88888.00 2008-03-23 14:53:45.926 083 13242.95 612.83 57135.00 88888.00 2008-03-23 14:53:46.926 083 13242.69 613.32 57135.61 88888.00 2008-03-23 14:53:47.926 083 13242.30 612.95 57135.24 88888.00 2008-03-23 14:53:48.926 083 13242.69 613.20 57135.61 88888.00 2008-03-23 14:53:49.926 083 13243.73 613.32 57135.73 88888.00 2008-03-23 14:53:50.926 083 13243.21 612.09 57135.48 88888.00 2008-03-23 14:53:51.926 083 13242.56 612.95 57136.22 88888.00 2008-03-23 14:53:52.926 083 13243.34 612.21 57135.24 88888.00 2008-03-23 14:53:53.926 083 13243.47 612.83 57136.09 88888.00 2008-03-23 14:53:54.926 083 13242.43 613.45 57135.48 88888.00 2008-03-23 14:53:55.926 083 13242.95 612.70 57135.12 88888.00 2008-03-23 14:53:56.926 083 13242.43 613.57 57134.87 88888.00 2008-03-23 14:53:57.926 083 13242.95 612.46 57135.36 88888.00 2008-03-23 14:53:58.926 083 13242.95 612.33 57135.36 88888.00 2008-03-23 14:53:59.926 083 13243.47 611.84 57135.61 88888.00 2008-03-23 14:54:00.926 083 13242.56 612.33 57135.36 88888.00 2008-03-23 14:54:01.926 083 13241.91 612.58 57135.48 88888.00 2008-03-23 14:54:02.926 083 13242.69 612.09 57135.36 88888.00 2008-03-23 14:54:03.926 083 13242.30 612.58 57135.24 88888.00 2008-03-23 14:54:04.926 083 13242.69 612.09 57135.24 88888.00 2008-03-23 14:54:05.926 083 13242.17 612.21 57135.24 88888.00 2008-03-23 14:54:06.926 083 13242.43 612.46 57134.75 88888.00 2008-03-23 14:54:07.926 083 13242.04 612.21 57135.48 88888.00 2008-03-23 14:54:08.926 083 13242.30 611.84 57135.00 88888.00 2008-03-23 14:54:09.926 083 13242.43 612.46 57134.87 88888.00 2008-03-23 14:54:10.926 083 13242.30 612.21 57134.87 88888.00 2008-03-23 14:54:11.926 083 13242.82 612.46 57134.75 88888.00 2008-03-23 14:54:12.926 083 13242.69 611.71 57134.38 88888.00 2008-03-23 14:54:13.926 083 13242.30 612.70 57134.87 88888.00 2008-03-23 14:54:14.926 083 13243.08 612.09 57134.87 88888.00 2008-03-23 14:54:15.926 083 13243.21 612.58 57135.61 88888.00 2008-03-23 14:54:16.926 083 13242.82 612.46 57134.75 88888.00 2008-03-23 14:54:17.926 083 13242.69 611.84 57134.63 88888.00 2008-03-23 14:54:18.926 083 13242.04 612.21 57135.48 88888.00 2008-03-23 14:54:19.926 083 13243.08 611.84 57135.12 88888.00 2008-03-23 14:54:20.926 083 13242.56 611.84 57135.00 88888.00 2008-03-23 14:54:21.926 083 13242.30 611.96 57135.12 88888.00 2008-03-23 14:54:22.926 083 13242.82 611.59 57134.87 88888.00 2008-03-23 14:54:23.926 083 13242.95 612.33 57134.51 88888.00 2008-03-23 14:54:24.926 083 13242.43 612.21 57135.00 88888.00 2008-03-23 14:54:25.926 083 13243.21 611.71 57135.24 88888.00 2008-03-23 14:54:26.926 083 13243.08 612.46 57134.63 88888.00 2008-03-23 14:54:27.926 083 13242.56 611.71 57134.63 88888.00 2008-03-23 14:54:28.926 083 13242.04 611.47 57135.97 88888.00 2008-03-23 14:54:29.926 083 13242.17 612.21 57134.63 88888.00 2008-03-23 14:54:30.926 083 13242.30 611.84 57135.00 88888.00 2008-03-23 14:54:31.926 083 13241.65 612.46 57135.48 88888.00 2008-03-23 14:54:32.926 083 13242.56 611.34 57135.00 88888.00 2008-03-23 14:54:33.926 083 13242.30 611.71 57135.24 88888.00 2008-03-23 14:54:34.926 083 13241.65 611.47 57134.63 88888.00 2008-03-23 14:54:35.926 083 13242.04 611.47 57134.38 88888.00 2008-03-23 14:54:36.926 083 13240.87 611.47 57135.12 88888.00 2008-03-23 14:54:37.926 083 13242.17 611.34 57134.02 88888.00 2008-03-23 14:54:38.926 083 13241.65 611.59 57134.51 88888.00 2008-03-23 14:54:39.926 083 13242.30 611.22 57135.00 88888.00 2008-03-23 14:54:40.926 083 13241.91 611.84 57134.02 88888.00 2008-03-23 14:54:41.926 083 13241.65 612.09 57134.02 88888.00 2008-03-23 14:54:42.926 083 13242.30 611.71 57134.75 88888.00 2008-03-23 14:54:43.926 083 13242.30 612.09 57134.63 88888.00 2008-03-23 14:54:44.926 083 13242.04 611.22 57134.51 88888.00 2008-03-23 14:54:45.926 083 13242.43 612.09 57134.75 88888.00 2008-03-23 14:54:46.926 083 13242.69 612.09 57134.75 88888.00 2008-03-23 14:54:47.926 083 13243.08 611.96 57134.38 88888.00 2008-03-23 14:54:48.926 083 13241.78 611.71 57134.75 88888.00 2008-03-23 14:54:49.926 083 13243.21 611.96 57134.75 88888.00 2008-03-23 14:54:50.926 083 13242.95 611.96 57134.87 88888.00 2008-03-23 14:54:51.926 083 13242.69 611.59 57134.75 88888.00 2008-03-23 14:54:52.926 083 13242.30 612.09 57135.12 88888.00 2008-03-23 14:54:53.926 083 13242.30 611.84 57134.87 88888.00 2008-03-23 14:54:54.926 083 13242.43 612.46 57135.12 88888.00 2008-03-23 14:54:55.926 083 13243.34 611.47 57135.61 88888.00 2008-03-23 14:54:56.926 083 13242.95 612.21 57134.51 88888.00 2008-03-23 14:54:57.926 083 13243.47 612.70 57135.24 88888.00 2008-03-23 14:54:58.926 083 13242.56 611.47 57135.00 88888.00 2008-03-23 14:54:59.926 083 13243.47 612.21 57135.24 88888.00 2008-03-23 14:55:00.926 083 13243.08 612.58 57134.75 88888.00 2008-03-23 14:55:01.926 083 13243.08 612.21 57134.63 88888.00 2008-03-23 14:55:02.926 083 13243.34 612.46 57135.00 88888.00 2008-03-23 14:55:03.926 083 13242.56 612.70 57135.48 88888.00 2008-03-23 14:55:04.926 083 13242.56 612.58 57135.48 88888.00 2008-03-23 14:55:05.926 083 13243.08 612.95 57135.36 88888.00 2008-03-23 14:55:06.926 083 13242.69 612.33 57135.24 88888.00 2008-03-23 14:55:07.926 083 13242.82 612.58 57135.24 88888.00 2008-03-23 14:55:08.926 083 13242.56 613.20 57135.24 88888.00 2008-03-23 14:55:09.926 083 13242.56 613.20 57135.00 88888.00 2008-03-23 14:55:10.926 083 13243.34 613.08 57135.12 88888.00 2008-03-23 14:55:11.926 083 13242.95 613.45 57135.36 88888.00 2008-03-23 14:55:12.926 083 13242.56 612.33 57135.36 88888.00 2008-03-23 14:55:13.926 083 13243.08 613.08 57135.36 88888.00 2008-03-23 14:55:14.926 083 13242.95 612.83 57135.36 88888.00 2008-03-23 14:55:15.926 083 13243.34 613.20 57135.36 88888.00 2008-03-23 14:55:16.926 083 13243.21 613.45 57134.26 88888.00 2008-03-23 14:55:17.926 083 13242.43 613.70 57134.75 88888.00 2008-03-23 14:55:18.926 083 13242.43 612.95 57135.12 88888.00 2008-03-23 14:55:19.926 083 13243.08 612.83 57135.48 88888.00 2008-03-23 14:55:20.926 083 13242.82 612.46 57135.12 88888.00 2008-03-23 14:55:21.926 083 13242.82 613.20 57134.63 88888.00 2008-03-23 14:55:22.926 083 13243.08 612.46 57134.87 88888.00 2008-03-23 14:55:23.926 083 13242.30 612.95 57135.12 88888.00 2008-03-23 14:55:24.926 083 13242.95 612.70 57135.36 88888.00 2008-03-23 14:55:25.926 083 13242.95 612.46 57135.12 88888.00 2008-03-23 14:55:26.926 083 13242.69 612.46 57134.87 88888.00 2008-03-23 14:55:27.926 083 13243.08 611.59 57135.36 88888.00 2008-03-23 14:55:28.926 083 13242.69 612.70 57135.36 88888.00 2008-03-23 14:55:29.926 083 13242.43 611.71 57135.00 88888.00 2008-03-23 14:55:30.926 083 13242.82 612.09 57135.00 88888.00 2008-03-23 14:55:31.926 083 13242.95 612.21 57134.87 88888.00 2008-03-23 14:55:32.926 083 13242.95 612.21 57135.48 88888.00 2008-03-23 14:55:33.926 083 13242.43 611.59 57135.61 88888.00 2008-03-23 14:55:34.926 083 13242.69 611.71 57135.00 88888.00 2008-03-23 14:55:35.926 083 13242.56 612.21 57135.73 88888.00 2008-03-23 14:55:36.926 083 13242.95 611.47 57135.00 88888.00 2008-03-23 14:55:37.926 083 13242.43 612.09 57135.00 88888.00 2008-03-23 14:55:38.926 083 13242.69 611.84 57135.61 88888.00 2008-03-23 14:55:39.926 083 13242.17 610.72 57135.12 88888.00 2008-03-23 14:55:40.926 083 13242.56 611.84 57135.36 88888.00 2008-03-23 14:55:41.926 083 13242.95 611.47 57135.00 88888.00 2008-03-23 14:55:42.926 083 13243.34 611.71 57135.12 88888.00 2008-03-23 14:55:43.926 083 13242.56 610.97 57135.48 88888.00 2008-03-23 14:55:44.926 083 13242.95 611.09 57134.75 88888.00 2008-03-23 14:55:45.926 083 13242.43 611.09 57135.73 88888.00 2008-03-23 14:55:46.926 083 13242.43 611.47 57135.12 88888.00 2008-03-23 14:55:47.926 083 13243.08 611.22 57134.75 88888.00 2008-03-23 14:55:48.926 083 13243.08 611.84 57135.12 88888.00 2008-03-23 14:55:49.926 083 13243.34 611.22 57135.24 88888.00 2008-03-23 14:55:50.926 083 13242.56 611.22 57134.75 88888.00 2008-03-23 14:55:51.926 083 13242.30 611.84 57134.38 88888.00 2008-03-23 14:55:52.926 083 13243.47 611.59 57134.75 88888.00 2008-03-23 14:55:53.926 083 13243.08 611.71 57133.89 88888.00 2008-03-23 14:55:54.926 083 13243.21 611.22 57134.38 88888.00 2008-03-23 14:55:55.926 083 13242.56 611.59 57134.75 88888.00 2008-03-23 14:55:56.926 083 13243.60 610.72 57134.75 88888.00 2008-03-23 14:55:57.926 083 13243.08 611.71 57135.00 88888.00 2008-03-23 14:55:58.926 083 13243.47 611.71 57135.24 88888.00 2008-03-23 14:55:59.926 083 13243.86 611.47 57135.24 88888.00 2008-03-23 14:56:00.926 083 13243.73 611.96 57134.87 88888.00 2008-03-23 14:56:01.926 083 13243.21 611.22 57134.87 88888.00 2008-03-23 14:56:02.926 083 13242.95 611.22 57134.26 88888.00 2008-03-23 14:56:03.926 083 13243.21 611.47 57135.12 88888.00 2008-03-23 14:56:04.926 083 13243.60 611.59 57135.00 88888.00 2008-03-23 14:56:05.926 083 13242.56 611.22 57135.12 88888.00 2008-03-23 14:56:06.926 083 13243.47 611.22 57135.73 88888.00 2008-03-23 14:56:07.926 083 13243.47 611.47 57135.00 88888.00 2008-03-23 14:56:08.926 083 13243.47 611.09 57134.51 88888.00 2008-03-23 14:56:09.926 083 13242.43 611.47 57134.75 88888.00 2008-03-23 14:56:10.926 083 13243.08 611.59 57135.61 88888.00 2008-03-23 14:56:11.926 083 13242.56 611.59 57135.24 88888.00 2008-03-23 14:56:12.926 083 13242.56 611.71 57135.36 88888.00 2008-03-23 14:56:13.926 083 13242.82 611.34 57135.00 88888.00 2008-03-23 14:56:14.926 083 13243.60 611.59 57135.24 88888.00 2008-03-23 14:56:15.926 083 13243.08 611.47 57135.85 88888.00 2008-03-23 14:56:16.926 083 13242.56 611.47 57135.85 88888.00 2008-03-23 14:56:17.926 083 13242.69 611.22 57135.73 88888.00 2008-03-23 14:56:18.926 083 13242.82 611.34 57135.85 88888.00 2008-03-23 14:56:19.926 083 13242.82 610.85 57134.87 88888.00 2008-03-23 14:56:20.926 083 13242.82 610.72 57135.85 88888.00 2008-03-23 14:56:21.926 083 13243.47 611.47 57135.48 88888.00 2008-03-23 14:56:22.926 083 13243.47 611.34 57135.12 88888.00 2008-03-23 14:56:23.926 083 13243.34 610.85 57135.73 88888.00 2008-03-23 14:56:24.926 083 13243.08 610.60 57135.85 88888.00 2008-03-23 14:56:25.926 083 13242.95 610.97 57135.97 88888.00 2008-03-23 14:56:26.926 083 13243.34 610.48 57135.12 88888.00 2008-03-23 14:56:27.926 083 13243.08 610.60 57135.61 88888.00 2008-03-23 14:56:28.926 083 13242.30 610.23 57135.24 88888.00 2008-03-23 14:56:29.926 083 13243.21 610.23 57135.73 88888.00 2008-03-23 14:56:30.926 083 13243.86 611.09 57135.61 88888.00 2008-03-23 14:56:31.926 083 13243.86 611.22 57135.61 88888.00 2008-03-23 14:56:32.926 083 13243.21 611.09 57136.09 88888.00 2008-03-23 14:56:33.926 083 13243.86 610.97 57135.97 88888.00 2008-03-23 14:56:34.926 083 13243.08 611.34 57135.85 88888.00 2008-03-23 14:56:35.926 083 13244.12 611.22 57135.00 88888.00 2008-03-23 14:56:36.926 083 13243.47 610.60 57135.00 88888.00 2008-03-23 14:56:37.926 083 13243.47 610.85 57135.73 88888.00 2008-03-23 14:56:38.926 083 13243.34 610.72 57136.09 88888.00 2008-03-23 14:56:39.926 083 13243.99 610.60 57135.73 88888.00 2008-03-23 14:56:40.926 083 13243.34 611.47 57135.85 88888.00 2008-03-23 14:56:41.926 083 13243.47 611.47 57135.61 88888.00 2008-03-23 14:56:42.926 083 13243.21 611.59 57135.97 88888.00 2008-03-23 14:56:43.926 083 13243.08 611.84 57135.73 88888.00 2008-03-23 14:56:44.926 083 13242.43 610.85 57136.09 88888.00 2008-03-23 14:56:45.926 083 13243.47 611.22 57135.24 88888.00 2008-03-23 14:56:46.926 083 13243.47 611.84 57136.22 88888.00 2008-03-23 14:56:47.926 083 13243.34 611.59 57135.85 88888.00 2008-03-23 14:56:48.926 083 13242.69 610.97 57135.97 88888.00 2008-03-23 14:56:49.926 083 13243.08 610.85 57135.85 88888.00 2008-03-23 14:56:50.925 083 13242.82 611.09 57135.36 88888.00 2008-03-23 14:56:51.925 083 13242.95 610.72 57136.34 88888.00 2008-03-23 14:56:52.925 083 13242.69 610.97 57136.09 88888.00 2008-03-23 14:56:53.925 083 13242.82 610.72 57135.85 88888.00 2008-03-23 14:56:54.925 083 13243.21 611.09 57135.73 88888.00 2008-03-23 14:56:55.925 083 13242.04 610.72 57135.61 88888.00 2008-03-23 14:56:56.925 083 13242.95 610.85 57136.09 88888.00 2008-03-23 14:56:57.925 083 13242.69 610.10 57135.61 88888.00 2008-03-23 14:56:58.925 083 13243.08 610.60 57135.97 88888.00 2008-03-23 14:56:59.925 083 13243.08 610.60 57135.48 88888.00 2008-03-23 14:57:00.925 083 13243.47 610.60 57135.73 88888.00 2008-03-23 14:57:01.925 083 13243.21 610.60 57135.61 88888.00 2008-03-23 14:57:02.925 083 13242.56 610.48 57135.24 88888.00 2008-03-23 14:57:03.925 083 13242.95 610.10 57135.61 88888.00 2008-03-23 14:57:04.925 083 13243.86 610.35 57136.09 88888.00 2008-03-23 14:57:05.925 083 13243.60 610.48 57135.24 88888.00 2008-03-23 14:57:06.925 083 13243.60 610.72 57136.09 88888.00 2008-03-23 14:57:07.925 083 13243.21 610.48 57135.73 88888.00 2008-03-23 14:57:08.925 083 13243.60 609.98 57135.24 88888.00 2008-03-23 14:57:09.925 083 13243.34 610.10 57135.85 88888.00 2008-03-23 14:57:10.925 083 13243.60 609.73 57135.61 88888.00 2008-03-23 14:57:11.925 083 13243.21 609.73 57135.73 88888.00 2008-03-23 14:57:12.925 083 13242.69 610.23 57135.48 88888.00 2008-03-23 14:57:13.925 083 13243.99 610.23 57135.73 88888.00 2008-03-23 14:57:14.925 083 13243.21 610.35 57134.63 88888.00 2008-03-23 14:57:15.925 083 13243.86 609.24 57135.24 88888.00 2008-03-23 14:57:16.925 083 13242.95 609.86 57135.12 88888.00 2008-03-23 14:57:17.925 083 13242.69 609.61 57135.61 88888.00 2008-03-23 14:57:18.925 083 13242.82 610.10 57135.85 88888.00 2008-03-23 14:57:19.925 083 13243.08 609.61 57135.00 88888.00 2008-03-23 14:57:20.925 083 13243.08 610.72 57135.24 88888.00 2008-03-23 14:57:21.925 083 13242.69 609.36 57135.24 88888.00 2008-03-23 14:57:22.925 083 13242.82 610.10 57135.97 88888.00 2008-03-23 14:57:23.925 083 13242.95 609.48 57135.61 88888.00 2008-03-23 14:57:24.925 083 13242.95 609.61 57136.46 88888.00 2008-03-23 14:57:25.925 083 13243.21 609.86 57135.97 88888.00 2008-03-23 14:57:26.925 083 13242.95 609.86 57135.85 88888.00 2008-03-23 14:57:27.925 083 13242.82 609.73 57136.46 88888.00 2008-03-23 14:57:28.925 083 13243.21 609.48 57135.85 88888.00 2008-03-23 14:57:29.925 083 13242.82 609.98 57135.61 88888.00 2008-03-23 14:57:30.925 083 13243.73 610.10 57135.36 88888.00 2008-03-23 14:57:31.925 083 13242.69 609.86 57135.61 88888.00 2008-03-23 14:57:32.925 083 13242.82 609.86 57135.36 88888.00 2008-03-23 14:57:33.925 083 13242.04 609.48 57135.12 88888.00 2008-03-23 14:57:34.925 083 13242.43 609.61 57135.85 88888.00 2008-03-23 14:57:35.925 083 13242.82 609.86 57135.12 88888.00 2008-03-23 14:57:36.925 083 13242.69 609.24 57135.00 88888.00 2008-03-23 14:57:37.925 083 13242.43 609.36 57135.85 88888.00 2008-03-23 14:57:38.925 083 13242.30 609.36 57135.61 88888.00 2008-03-23 14:57:39.925 083 13242.30 608.99 57135.73 88888.00 2008-03-23 14:57:40.925 083 13242.30 609.61 57135.61 88888.00 2008-03-23 14:57:41.925 083 13243.47 609.24 57135.24 88888.00 2008-03-23 14:57:42.925 083 13242.95 608.62 57135.24 88888.00 2008-03-23 14:57:43.925 083 13243.47 608.37 57135.73 88888.00 2008-03-23 14:57:44.925 083 13242.82 609.24 57135.36 88888.00 2008-03-23 14:57:45.925 083 13243.08 608.62 57135.48 88888.00 2008-03-23 14:57:46.925 083 13243.73 608.37 57135.12 88888.00 2008-03-23 14:57:47.925 083 13243.21 608.49 57135.36 88888.00 2008-03-23 14:57:48.925 083 13243.21 608.74 57135.36 88888.00 2008-03-23 14:57:49.925 083 13244.38 608.12 57134.63 88888.00 2008-03-23 14:57:50.925 083 13243.21 608.99 57135.00 88888.00 2008-03-23 14:57:51.925 083 13243.34 608.99 57135.24 88888.00 2008-03-23 14:57:52.925 083 13243.21 608.99 57135.85 88888.00 2008-03-23 14:57:53.925 083 13242.82 608.74 57135.61 88888.00 2008-03-23 14:57:54.925 083 13243.34 609.61 57136.09 88888.00 2008-03-23 14:57:55.925 083 13242.82 608.74 57135.36 88888.00 2008-03-23 14:57:56.925 083 13242.69 608.62 57135.61 88888.00 2008-03-23 14:57:57.925 083 13242.69 608.87 57136.09 88888.00 2008-03-23 14:57:58.925 083 13242.43 609.11 57135.00 88888.00 2008-03-23 14:57:59.925 083 13242.56 608.12 57135.73 88888.00 2008-03-23 14:58:00.925 083 13242.43 609.11 57135.48 88888.00 2008-03-23 14:58:01.925 083 13242.69 608.87 57135.48 88888.00 2008-03-23 14:58:02.925 083 13242.95 609.24 57135.00 88888.00 2008-03-23 14:58:03.925 083 13242.43 609.73 57135.24 88888.00 2008-03-23 14:58:04.925 083 13243.47 609.98 57135.61 88888.00 2008-03-23 14:58:05.925 083 13242.17 609.73 57135.24 88888.00 2008-03-23 14:58:06.925 083 13242.69 608.99 57134.38 88888.00 2008-03-23 14:58:07.925 083 13242.30 609.11 57135.00 88888.00 2008-03-23 14:58:08.925 083 13242.30 609.24 57135.24 88888.00 2008-03-23 14:58:09.925 083 13242.43 609.11 57135.24 88888.00 2008-03-23 14:58:10.925 083 13242.82 609.11 57135.12 88888.00 2008-03-23 14:58:11.925 083 13242.43 609.11 57135.48 88888.00 2008-03-23 14:58:12.925 083 13242.95 608.87 57135.24 88888.00 2008-03-23 14:58:13.925 083 13242.04 608.37 57135.00 88888.00 2008-03-23 14:58:14.925 083 13243.08 609.24 57135.61 88888.00 2008-03-23 14:58:15.925 083 13242.69 608.12 57135.36 88888.00 2008-03-23 14:58:16.925 083 13242.82 609.36 57135.24 88888.00 2008-03-23 14:58:17.925 083 13242.56 608.37 57135.36 88888.00 2008-03-23 14:58:18.925 083 13242.69 608.37 57134.63 88888.00 2008-03-23 14:58:19.925 083 13242.43 609.11 57135.73 88888.00 2008-03-23 14:58:20.925 083 13243.34 609.11 57134.87 88888.00 2008-03-23 14:58:21.925 083 13242.82 609.36 57135.73 88888.00 2008-03-23 14:58:22.925 083 13242.30 609.36 57135.48 88888.00 2008-03-23 14:58:23.925 083 13242.95 608.74 57135.61 88888.00 2008-03-23 14:58:24.925 083 13242.17 609.48 57135.48 88888.00 2008-03-23 14:58:25.925 083 13242.56 608.74 57134.63 88888.00 2008-03-23 14:58:26.925 083 13243.34 609.61 57135.00 88888.00 2008-03-23 14:58:27.925 083 13242.43 609.11 57135.73 88888.00 2008-03-23 14:58:28.925 083 13243.60 609.73 57135.24 88888.00 2008-03-23 14:58:29.925 083 13242.69 609.24 57135.36 88888.00 2008-03-23 14:58:30.925 083 13243.34 608.74 57134.87 88888.00 2008-03-23 14:58:31.925 083 13243.21 609.48 57135.00 88888.00 2008-03-23 14:58:32.925 083 13242.95 609.48 57135.61 88888.00 2008-03-23 14:58:33.925 083 13242.95 609.24 57135.12 88888.00 2008-03-23 14:58:34.925 083 13243.34 609.11 57134.75 88888.00 2008-03-23 14:58:35.925 083 13242.56 609.24 57134.75 88888.00 2008-03-23 14:58:36.925 083 13242.69 608.62 57135.73 88888.00 2008-03-23 14:58:37.925 083 13242.43 608.74 57134.75 88888.00 2008-03-23 14:58:38.925 083 13242.82 609.11 57134.87 88888.00 2008-03-23 14:58:39.925 083 13242.56 609.11 57134.87 88888.00 2008-03-23 14:58:40.925 083 13243.08 609.24 57134.75 88888.00 2008-03-23 14:58:41.925 083 13242.82 609.11 57134.87 88888.00 2008-03-23 14:58:42.925 083 13243.08 609.61 57134.51 88888.00 2008-03-23 14:58:43.925 083 13242.43 609.48 57135.85 88888.00 2008-03-23 14:58:44.925 083 13243.08 609.86 57135.12 88888.00 2008-03-23 14:58:45.925 083 13243.21 609.73 57135.48 88888.00 2008-03-23 14:58:46.925 083 13242.95 609.36 57135.48 88888.00 2008-03-23 14:58:47.925 083 13243.08 610.10 57135.00 88888.00 2008-03-23 14:58:48.925 083 13243.60 609.24 57135.61 88888.00 2008-03-23 14:58:49.925 083 13242.69 609.61 57135.12 88888.00 2008-03-23 14:58:50.925 083 13242.95 610.10 57135.73 88888.00 2008-03-23 14:58:51.925 083 13243.34 609.48 57135.85 88888.00 2008-03-23 14:58:52.925 083 13242.17 609.48 57135.24 88888.00 2008-03-23 14:58:53.925 083 13243.47 610.35 57135.36 88888.00 2008-03-23 14:58:54.925 083 13242.69 609.73 57135.00 88888.00 2008-03-23 14:58:55.925 083 13243.73 610.10 57135.48 88888.00 2008-03-23 14:58:56.925 083 13243.34 610.10 57135.36 88888.00 2008-03-23 14:58:57.925 083 13243.21 609.73 57135.73 88888.00 2008-03-23 14:58:58.925 083 13242.82 609.98 57135.12 88888.00 2008-03-23 14:58:59.925 083 13243.21 608.87 57135.36 88888.00 2008-03-23 14:59:00.925 083 13242.04 609.98 57135.24 88888.00 2008-03-23 14:59:01.925 083 13242.69 608.74 57135.24 88888.00 2008-03-23 14:59:02.925 083 13242.82 608.99 57135.12 88888.00 2008-03-23 14:59:03.925 083 13242.56 608.74 57135.24 88888.00 2008-03-23 14:59:04.925 083 13242.43 608.62 57136.09 88888.00 2008-03-23 14:59:05.925 083 13243.08 608.49 57136.09 88888.00 2008-03-23 14:59:06.925 083 13242.69 608.49 57135.61 88888.00 2008-03-23 14:59:07.925 083 13242.04 608.25 57135.12 88888.00 2008-03-23 14:59:08.925 083 13242.95 608.37 57135.24 88888.00 2008-03-23 14:59:09.925 083 13242.82 609.36 57135.24 88888.00 2008-03-23 14:59:10.925 083 13243.08 608.62 57135.73 88888.00 2008-03-23 14:59:11.925 083 13243.08 608.99 57135.12 88888.00 2008-03-23 14:59:12.925 083 13242.69 609.36 57135.61 88888.00 2008-03-23 14:59:13.925 083 13242.82 609.61 57135.36 88888.00 2008-03-23 14:59:14.925 083 13243.60 608.99 57135.36 88888.00 2008-03-23 14:59:15.925 083 13243.86 608.99 57135.85 88888.00 2008-03-23 14:59:16.925 083 13243.21 609.73 57135.12 88888.00 2008-03-23 14:59:17.925 083 13243.34 609.73 57134.75 88888.00 2008-03-23 14:59:18.925 083 13243.08 609.24 57135.48 88888.00 2008-03-23 14:59:19.925 083 13243.21 609.11 57135.61 88888.00 2008-03-23 14:59:20.925 083 13243.08 609.86 57134.87 88888.00 2008-03-23 14:59:21.925 083 13243.34 609.61 57135.61 88888.00 2008-03-23 14:59:22.925 083 13243.47 609.24 57135.73 88888.00 2008-03-23 14:59:23.925 083 13243.08 608.62 57135.73 88888.00 2008-03-23 14:59:24.925 083 13243.08 608.87 57135.73 88888.00 2008-03-23 14:59:25.925 083 13242.69 608.87 57135.48 88888.00 2008-03-23 14:59:26.925 083 13243.34 608.87 57135.24 88888.00 2008-03-23 14:59:27.925 083 13243.08 608.99 57135.73 88888.00 2008-03-23 14:59:28.925 083 13242.69 608.87 57134.63 88888.00 2008-03-23 14:59:29.925 083 13242.95 608.74 57134.87 88888.00 2008-03-23 14:59:30.925 083 13242.82 608.62 57135.36 88888.00 2008-03-23 14:59:31.925 083 13242.95 608.49 57134.87 88888.00 2008-03-23 14:59:32.925 083 13243.60 608.87 57134.51 88888.00 2008-03-23 14:59:33.925 083 13242.95 608.62 57135.36 88888.00 2008-03-23 14:59:34.925 083 13242.43 609.11 57134.75 88888.00 2008-03-23 14:59:35.925 083 13242.95 608.37 57135.61 88888.00 2008-03-23 14:59:36.925 083 13242.95 608.62 57134.87 88888.00 2008-03-23 14:59:37.925 083 13243.34 608.87 57135.12 88888.00 2008-03-23 14:59:38.925 083 13243.21 608.25 57136.34 88888.00 2008-03-23 14:59:39.925 083 13243.21 608.25 57135.97 88888.00 2008-03-23 14:59:40.925 083 13243.60 608.87 57135.73 88888.00 2008-03-23 14:59:41.925 083 13243.60 608.87 57135.97 88888.00 2008-03-23 14:59:42.925 083 13243.34 608.49 57135.00 88888.00 2008-03-23 14:59:43.925 083 13243.34 608.87 57135.48 88888.00 2008-03-23 14:59:44.925 083 13243.21 609.11 57135.48 88888.00 2008-03-23 14:59:45.925 083 13243.86 609.48 57135.12 88888.00 2008-03-23 14:59:46.925 083 13242.82 609.61 57135.61 88888.00 2008-03-23 14:59:47.925 083 13242.69 609.48 57135.73 88888.00 2008-03-23 14:59:48.925 083 13243.47 609.73 57135.00 88888.00 2008-03-23 14:59:49.925 083 13242.43 608.99 57135.97 88888.00 2008-03-23 14:59:50.925 083 13243.34 608.87 57135.00 88888.00 2008-03-23 14:59:51.925 083 13243.08 608.74 57135.12 88888.00 2008-03-23 14:59:52.925 083 13242.95 609.11 57135.61 88888.00 2008-03-23 14:59:53.925 083 13242.43 609.24 57135.36 88888.00 2008-03-23 14:59:54.925 083 13242.69 608.87 57135.24 88888.00 2008-03-23 14:59:55.925 083 13242.95 609.11 57134.63 88888.00 2008-03-23 15:00:00.925 083 13242.95 609.24 57135.24 88888.00 2008-03-23 15:00:01.925 083 13243.08 609.11 57135.61 88888.00 2008-03-23 15:00:02.925 083 13242.69 608.87 57135.24 88888.00 2008-03-23 15:00:03.925 083 13242.69 609.24 57135.00 88888.00 2008-03-23 15:00:04.925 083 13242.69 608.99 57135.12 88888.00 2008-03-23 15:00:05.925 083 13242.56 609.86 57136.71 88888.00 2008-03-23 15:00:06.925 083 13242.82 608.87 57135.48 88888.00 2008-03-23 15:00:07.925 083 13242.43 609.86 57135.61 88888.00 2008-03-23 15:00:08.925 083 13243.08 609.24 57135.61 88888.00 2008-03-23 15:00:09.925 083 13242.56 609.73 57135.73 88888.00 2008-03-23 15:00:10.925 083 13243.21 609.86 57135.97 88888.00 2008-03-23 15:00:11.925 083 13242.04 609.36 57135.61 88888.00 2008-03-23 15:00:12.925 083 13242.95 609.24 57135.61 88888.00 2008-03-23 15:00:13.925 083 13243.08 608.74 57135.73 88888.00 2008-03-23 15:00:14.925 083 13242.43 609.86 57135.24 88888.00 2008-03-23 15:00:15.925 083 13242.69 609.73 57135.73 88888.00 2008-03-23 15:00:16.925 083 13242.30 609.86 57135.12 88888.00 2008-03-23 15:00:17.925 083 13242.82 609.11 57135.97 88888.00 2008-03-23 15:00:18.925 083 13242.17 609.48 57135.48 88888.00 2008-03-23 15:00:19.925 083 13243.47 609.48 57135.97 88888.00 2008-03-23 15:00:20.925 083 13242.56 609.98 57135.85 88888.00 2008-03-23 15:00:21.925 083 13242.30 609.24 57135.24 88888.00 2008-03-23 15:00:22.925 083 13242.82 609.11 57135.73 88888.00 2008-03-23 15:00:23.925 083 13242.82 610.10 57135.48 88888.00 2008-03-23 15:00:24.925 083 13242.43 609.73 57135.24 88888.00 2008-03-23 15:00:25.925 083 13243.47 608.87 57135.48 88888.00 2008-03-23 15:00:26.925 083 13242.43 609.98 57135.61 88888.00 2008-03-23 15:00:27.925 083 13242.69 609.11 57135.24 88888.00 2008-03-23 15:00:28.925 083 13243.08 609.48 57135.48 88888.00 2008-03-23 15:00:29.925 083 13242.69 609.36 57135.48 88888.00 2008-03-23 15:00:30.925 083 13242.04 608.87 57135.48 88888.00 2008-03-23 15:00:31.925 083 13242.69 609.61 57135.61 88888.00 2008-03-23 15:00:32.925 083 13243.08 609.11 57135.73 88888.00 2008-03-23 15:00:33.925 083 13242.56 609.86 57135.24 88888.00 2008-03-23 15:00:34.925 083 13243.47 609.61 57135.24 88888.00 2008-03-23 15:00:35.925 083 13243.08 608.99 57135.48 88888.00 2008-03-23 15:00:36.925 083 13242.82 609.48 57135.00 88888.00 2008-03-23 15:00:37.925 083 13242.56 609.11 57135.36 88888.00 2008-03-23 15:00:38.925 083 13242.69 609.48 57135.36 88888.00 2008-03-23 15:00:39.925 083 13243.08 608.74 57135.97 88888.00 2008-03-23 15:00:40.925 083 13243.21 609.36 57135.73 88888.00 2008-03-23 15:00:41.925 083 13242.82 609.24 57134.63 88888.00 2008-03-23 15:00:42.925 083 13242.17 609.11 57134.87 88888.00 2008-03-23 15:00:43.925 083 13242.43 609.61 57135.24 88888.00 2008-03-23 15:00:44.925 083 13242.56 608.49 57135.61 88888.00 2008-03-23 15:00:45.925 083 13242.56 608.74 57135.85 88888.00 2008-03-23 15:00:46.925 083 13241.91 609.48 57135.36 88888.00 2008-03-23 15:00:47.925 083 13242.04 608.62 57135.48 88888.00 2008-03-23 15:00:48.925 083 13242.56 608.87 57135.24 88888.00 2008-03-23 15:00:49.925 083 13242.30 608.62 57135.73 88888.00 2008-03-23 15:00:50.925 083 13242.04 608.87 57135.24 88888.00 2008-03-23 15:00:51.925 083 13241.78 608.74 57135.61 88888.00 2008-03-23 15:00:52.925 083 13242.30 608.49 57135.61 88888.00 2008-03-23 15:00:53.925 083 13241.78 608.62 57135.24 88888.00 2008-03-23 15:00:54.925 083 13242.56 609.36 57135.61 88888.00 2008-03-23 15:00:55.925 083 13242.56 609.61 57135.24 88888.00 2008-03-23 15:00:56.925 083 13241.91 609.73 57135.12 88888.00 2008-03-23 15:00:57.925 083 13241.91 608.87 57136.09 88888.00 2008-03-23 15:00:58.925 083 13242.04 609.11 57135.97 88888.00 2008-03-23 15:00:59.925 083 13242.69 609.11 57135.48 88888.00 2008-03-23 15:01:00.925 083 13242.69 609.48 57135.73 88888.00 2008-03-23 15:01:01.925 083 13241.91 608.87 57136.34 88888.00 2008-03-23 15:01:02.925 083 13242.30 609.11 57135.24 88888.00 2008-03-23 15:01:03.925 083 13242.56 609.36 57135.48 88888.00 2008-03-23 15:01:04.925 083 13241.65 609.61 57134.51 88888.00 2008-03-23 15:01:05.925 083 13241.91 609.86 57135.36 88888.00 2008-03-23 15:01:06.925 083 13242.82 609.86 57135.48 88888.00 2008-03-23 15:01:07.925 083 13242.82 609.86 57135.97 88888.00 2008-03-23 15:01:08.925 083 13242.56 608.99 57135.73 88888.00 2008-03-23 15:01:09.925 083 13243.08 609.48 57135.36 88888.00 2008-03-23 15:01:10.925 083 13243.34 609.86 57135.73 88888.00 2008-03-23 15:01:11.925 083 13243.34 609.86 57135.48 88888.00 2008-03-23 15:01:12.925 083 13242.69 609.73 57135.73 88888.00 2008-03-23 15:01:13.925 083 13243.47 609.86 57135.73 88888.00 2008-03-23 15:01:14.925 083 13242.43 609.48 57135.73 88888.00 2008-03-23 15:01:15.925 083 13242.69 609.48 57135.85 88888.00 2008-03-23 15:01:16.925 083 13242.56 609.98 57135.85 88888.00 2008-03-23 15:01:17.925 083 13242.30 609.86 57135.61 88888.00 2008-03-23 15:01:18.925 083 13242.56 610.23 57135.85 88888.00 2008-03-23 15:01:19.925 083 13242.56 609.73 57135.97 88888.00 2008-03-23 15:01:20.925 083 13242.17 609.36 57135.61 88888.00 2008-03-23 15:01:21.925 083 13242.56 610.72 57134.75 88888.00 2008-03-23 15:01:22.925 083 13242.69 609.73 57135.73 88888.00 2008-03-23 15:01:23.925 083 13242.30 609.48 57136.09 88888.00 2008-03-23 15:01:24.925 083 13242.69 610.48 57135.48 88888.00 2008-03-23 15:01:25.925 083 13241.78 609.36 57135.85 88888.00 2008-03-23 15:01:26.925 083 13242.17 610.35 57135.73 88888.00 2008-03-23 15:01:27.925 083 13242.17 610.23 57135.73 88888.00 2008-03-23 15:01:28.925 083 13242.69 610.72 57135.61 88888.00 2008-03-23 15:01:29.925 083 13242.69 610.35 57135.48 88888.00 2008-03-23 15:01:30.925 083 13242.95 609.98 57136.22 88888.00 2008-03-23 15:01:31.925 083 13242.69 609.61 57135.36 88888.00 2008-03-23 15:01:32.925 083 13243.08 609.98 57135.85 88888.00 2008-03-23 15:01:33.925 083 13243.86 610.23 57136.09 88888.00 2008-03-23 15:01:34.925 083 13242.95 609.98 57135.36 88888.00 2008-03-23 15:01:35.925 083 13243.08 609.98 57135.24 88888.00 2008-03-23 15:01:36.925 083 13242.82 610.48 57135.61 88888.00 2008-03-23 15:01:37.925 083 13243.47 610.10 57135.36 88888.00 2008-03-23 15:01:38.925 083 13243.08 610.35 57135.61 88888.00 2008-03-23 15:01:39.925 083 13242.95 610.10 57135.36 88888.00 2008-03-23 15:01:40.925 083 13243.47 609.98 57135.61 88888.00 2008-03-23 15:01:41.925 083 13243.73 610.23 57135.73 88888.00 2008-03-23 15:01:42.925 083 13243.99 609.98 57135.85 88888.00 2008-03-23 15:01:43.925 083 13243.60 609.98 57135.97 88888.00 2008-03-23 15:01:44.925 083 13243.73 610.60 57135.85 88888.00 2008-03-23 15:01:45.925 083 13243.08 610.97 57136.09 88888.00 2008-03-23 15:01:46.925 083 13242.30 609.98 57135.97 88888.00 2008-03-23 15:01:47.925 083 13243.21 610.60 57136.34 88888.00 2008-03-23 15:01:48.925 083 13243.21 609.61 57136.34 88888.00 2008-03-23 15:01:49.925 083 13243.08 610.23 57135.97 88888.00 2008-03-23 15:01:50.925 083 13243.47 609.86 57136.22 88888.00 2008-03-23 15:01:51.925 083 13242.95 609.48 57136.22 88888.00 2008-03-23 15:01:52.925 083 13243.47 610.10 57136.46 88888.00 2008-03-23 15:01:53.925 083 13243.47 609.61 57135.36 88888.00 2008-03-23 15:01:54.925 083 13243.47 609.86 57136.22 88888.00 2008-03-23 15:01:55.925 083 13243.86 609.86 57136.09 88888.00 2008-03-23 15:01:56.925 083 13242.82 609.24 57135.97 88888.00 2008-03-23 15:01:57.925 083 13243.21 609.61 57135.48 88888.00 2008-03-23 15:01:58.925 083 13242.95 609.61 57135.85 88888.00 2008-03-23 15:01:59.925 083 13243.21 609.98 57135.73 88888.00 2008-03-23 15:02:00.925 083 13243.60 610.23 57135.73 88888.00 2008-03-23 15:02:01.925 083 13242.56 609.73 57136.09 88888.00 2008-03-23 15:02:02.925 083 13242.69 609.86 57136.22 88888.00 2008-03-23 15:02:03.925 083 13242.95 609.11 57135.73 88888.00 2008-03-23 15:02:04.925 083 13243.21 609.48 57135.97 88888.00 2008-03-23 15:02:05.925 083 13242.56 609.48 57135.85 88888.00 2008-03-23 15:02:06.925 083 13242.69 609.24 57135.36 88888.00 2008-03-23 15:02:07.925 083 13242.56 609.36 57135.48 88888.00 2008-03-23 15:02:08.925 083 13243.08 609.61 57135.97 88888.00 2008-03-23 15:02:09.925 083 13243.34 609.24 57135.48 88888.00 2008-03-23 15:02:10.925 083 13243.21 609.73 57136.34 88888.00 2008-03-23 15:02:11.925 083 13243.08 609.48 57135.36 88888.00 2008-03-23 15:02:12.925 083 13243.21 609.61 57136.46 88888.00 2008-03-23 15:02:13.925 083 13242.69 609.48 57135.36 88888.00 2008-03-23 15:02:14.925 083 13243.08 609.98 57136.09 88888.00 2008-03-23 15:02:15.925 083 13243.21 609.48 57135.85 88888.00 2008-03-23 15:02:16.925 083 13243.08 608.74 57135.73 88888.00 2008-03-23 15:02:17.925 083 13242.82 609.61 57135.97 88888.00 2008-03-23 15:02:18.925 083 13243.34 609.48 57135.85 88888.00 2008-03-23 15:02:19.925 083 13242.95 609.11 57136.09 88888.00 2008-03-23 15:02:20.925 083 13242.69 609.48 57135.24 88888.00 2008-03-23 15:02:21.925 083 13242.43 609.36 57135.85 88888.00 2008-03-23 15:02:22.925 083 13243.47 608.87 57135.97 88888.00 2008-03-23 15:02:23.925 083 13242.43 610.10 57135.85 88888.00 2008-03-23 15:02:24.925 083 13242.82 609.24 57135.97 88888.00 2008-03-23 15:02:25.925 083 13242.82 609.36 57135.85 88888.00 2008-03-23 15:02:26.925 083 13242.43 609.61 57135.48 88888.00 2008-03-23 15:02:27.925 083 13242.82 610.10 57135.61 88888.00 2008-03-23 15:02:28.925 083 13242.43 609.48 57135.97 88888.00 2008-03-23 15:02:29.925 083 13242.04 609.24 57135.97 88888.00 2008-03-23 15:02:30.925 083 13242.82 609.73 57135.97 88888.00 2008-03-23 15:02:31.925 083 13242.43 609.24 57135.61 88888.00 2008-03-23 15:02:32.925 083 13241.91 609.36 57135.48 88888.00 2008-03-23 15:02:33.925 083 13242.95 608.87 57135.24 88888.00 2008-03-23 15:02:34.925 083 13242.82 609.73 57135.24 88888.00 2008-03-23 15:02:35.925 083 13242.69 608.99 57135.36 88888.00 2008-03-23 15:02:36.925 083 13242.43 609.36 57135.00 88888.00 2008-03-23 15:02:37.925 083 13242.04 608.99 57135.73 88888.00 2008-03-23 15:02:38.925 083 13241.65 609.48 57135.61 88888.00 2008-03-23 15:02:39.925 083 13241.65 609.48 57135.48 88888.00 2008-03-23 15:02:40.925 083 13241.26 608.99 57134.63 88888.00 2008-03-23 15:02:41.925 083 13241.52 609.36 57135.00 88888.00 2008-03-23 15:02:42.925 083 13241.78 609.48 57135.00 88888.00 2008-03-23 15:02:43.925 083 13241.65 608.87 57135.48 88888.00 2008-03-23 15:02:44.925 083 13241.78 609.11 57135.36 88888.00 2008-03-23 15:02:45.925 083 13241.65 609.11 57135.36 88888.00 2008-03-23 15:02:46.925 083 13241.91 608.99 57135.24 88888.00 2008-03-23 15:02:47.925 083 13241.91 608.74 57135.61 88888.00 2008-03-23 15:02:48.925 083 13241.65 609.11 57135.24 88888.00 2008-03-23 15:02:49.925 083 13242.43 609.36 57135.61 88888.00 2008-03-23 15:02:50.925 083 13241.13 608.74 57135.00 88888.00 2008-03-23 15:02:51.925 083 13241.52 608.62 57134.87 88888.00 2008-03-23 15:02:52.925 083 13242.04 608.87 57135.00 88888.00 2008-03-23 15:02:53.925 083 13241.65 609.48 57135.36 88888.00 2008-03-23 15:02:54.925 083 13241.65 609.24 57135.48 88888.00 2008-03-23 15:02:55.925 083 13241.65 609.11 57135.00 88888.00 2008-03-23 15:02:56.925 083 13241.39 608.99 57135.61 88888.00 2008-03-23 15:02:57.925 083 13241.13 609.48 57135.61 88888.00 2008-03-23 15:02:58.925 083 13241.78 608.49 57135.12 88888.00 2008-03-23 15:02:59.925 083 13241.78 608.99 57135.00 88888.00 2008-03-23 15:03:00.925 083 13241.26 609.36 57134.87 88888.00 2008-03-23 15:03:01.925 083 13241.65 608.87 57135.36 88888.00 2008-03-23 15:03:02.925 083 13241.91 608.74 57135.24 88888.00 2008-03-23 15:03:03.925 083 13240.87 608.99 57135.12 88888.00 2008-03-23 15:03:04.925 083 13241.39 609.24 57135.24 88888.00 2008-03-23 15:03:05.925 083 13241.26 608.49 57135.24 88888.00 2008-03-23 15:03:06.925 083 13240.87 609.11 57135.36 88888.00 2008-03-23 15:03:07.925 083 13241.13 608.62 57135.00 88888.00 2008-03-23 15:03:08.925 083 13241.52 609.36 57134.87 88888.00 2008-03-23 15:03:09.925 083 13241.00 608.74 57134.87 88888.00 2008-03-23 15:03:10.925 083 13241.13 609.24 57135.24 88888.00 2008-03-23 15:03:11.925 083 13240.87 608.49 57135.24 88888.00 2008-03-23 15:03:12.925 083 13240.48 609.36 57134.75 88888.00 2008-03-23 15:03:13.925 083 13240.09 608.37 57135.00 88888.00 2008-03-23 15:03:14.925 083 13240.61 609.11 57134.38 88888.00 2008-03-23 15:03:15.925 083 13241.00 609.11 57134.38 88888.00 2008-03-23 15:03:16.925 083 13241.26 609.11 57134.51 88888.00 2008-03-23 15:03:17.925 083 13241.13 609.73 57135.12 88888.00 2008-03-23 15:03:18.925 083 13240.87 609.11 57134.51 88888.00 2008-03-23 15:03:19.925 083 13240.61 609.36 57134.38 88888.00 2008-03-23 15:03:20.925 083 13241.00 609.24 57134.26 88888.00 2008-03-23 15:03:21.925 083 13241.13 608.49 57134.87 88888.00 2008-03-23 15:03:22.925 083 13241.13 609.11 57135.12 88888.00 2008-03-23 15:03:23.925 083 13241.39 609.24 57135.48 88888.00 2008-03-23 15:03:24.925 083 13241.91 609.48 57135.00 88888.00 2008-03-23 15:03:25.925 083 13240.22 608.99 57135.00 88888.00 2008-03-23 15:03:26.925 083 13241.26 608.87 57135.12 88888.00 2008-03-23 15:03:27.925 083 13241.00 608.87 57134.63 88888.00 2008-03-23 15:03:28.925 083 13240.87 608.74 57134.75 88888.00 2008-03-23 15:03:29.925 083 13241.39 609.24 57135.12 88888.00 2008-03-23 15:03:30.925 083 13240.74 609.36 57134.75 88888.00 2008-03-23 15:03:31.925 083 13241.26 608.62 57135.61 88888.00 2008-03-23 15:03:32.925 083 13241.13 609.61 57135.24 88888.00 2008-03-23 15:03:33.925 083 13240.22 608.74 57134.75 88888.00 2008-03-23 15:03:34.925 083 13240.87 609.36 57134.87 88888.00 2008-03-23 15:03:35.925 083 13240.48 609.73 57135.12 88888.00 2008-03-23 15:03:36.925 083 13240.87 609.36 57135.00 88888.00 2008-03-23 15:03:37.925 083 13240.22 608.87 57135.24 88888.00 2008-03-23 15:03:38.925 083 13240.61 608.99 57135.00 88888.00 2008-03-23 15:03:39.925 083 13240.09 608.99 57135.12 88888.00 2008-03-23 15:03:40.925 083 13240.61 608.87 57135.12 88888.00 2008-03-23 15:03:41.925 083 13240.09 609.36 57135.36 88888.00 2008-03-23 15:03:42.925 083 13240.35 609.11 57134.51 88888.00 2008-03-23 15:03:43.925 083 13239.83 608.99 57135.12 88888.00 2008-03-23 15:03:44.925 083 13240.48 609.11 57135.61 88888.00 2008-03-23 15:03:45.925 083 13239.44 609.24 57134.63 88888.00 2008-03-23 15:03:46.925 083 13239.83 608.49 57134.51 88888.00 2008-03-23 15:03:47.925 083 13239.31 608.62 57135.12 88888.00 2008-03-23 15:03:48.925 083 13239.96 608.49 57134.75 88888.00 2008-03-23 15:03:49.925 083 13239.57 608.49 57134.51 88888.00 2008-03-23 15:03:50.925 083 13240.22 608.49 57134.51 88888.00 2008-03-23 15:03:51.925 083 13240.22 607.63 57134.14 88888.00 2008-03-23 15:03:52.925 083 13239.83 608.37 57134.14 88888.00 2008-03-23 15:03:53.925 083 13239.70 608.37 57134.63 88888.00 2008-03-23 15:03:54.925 083 13239.70 608.62 57134.51 88888.00 2008-03-23 15:03:55.925 083 13239.70 608.25 57134.63 88888.00 2008-03-23 15:03:56.925 083 13240.09 608.25 57135.00 88888.00 2008-03-23 15:03:57.925 083 13239.05 608.49 57134.51 88888.00 2008-03-23 15:03:58.925 083 13240.09 608.62 57134.51 88888.00 2008-03-23 15:03:59.925 083 13239.96 608.49 57135.00 88888.00 2008-03-23 15:04:00.925 083 13239.70 608.74 57134.02 88888.00 2008-03-23 15:04:01.925 083 13240.09 608.74 57134.63 88888.00 2008-03-23 15:04:02.925 083 13240.22 608.37 57133.53 88888.00 2008-03-23 15:04:03.925 083 13239.57 608.37 57134.38 88888.00 2008-03-23 15:04:04.925 083 13240.09 608.49 57134.26 88888.00 2008-03-23 15:04:05.925 083 13239.31 609.11 57134.26 88888.00 2008-03-23 15:04:06.925 083 13239.70 608.74 57134.75 88888.00 2008-03-23 15:04:07.925 083 13239.18 608.99 57134.51 88888.00 2008-03-23 15:04:08.925 083 13239.70 608.87 57134.02 88888.00 2008-03-23 15:04:09.925 083 13239.44 608.99 57134.14 88888.00 2008-03-23 15:04:10.925 083 13239.31 609.24 57134.26 88888.00 2008-03-23 15:04:11.925 083 13240.22 608.37 57134.38 88888.00 2008-03-23 15:04:12.925 083 13239.57 608.87 57134.38 88888.00 2008-03-23 15:04:13.925 083 13240.35 609.24 57134.14 88888.00 2008-03-23 15:04:14.925 083 13240.74 609.86 57134.14 88888.00 2008-03-23 15:04:15.925 083 13239.70 609.11 57134.14 88888.00 2008-03-23 15:04:16.925 083 13239.31 609.36 57134.38 88888.00 2008-03-23 15:04:17.925 083 13239.31 608.99 57134.38 88888.00 2008-03-23 15:04:18.925 083 13238.79 609.61 57134.14 88888.00 2008-03-23 15:04:19.925 083 13239.70 609.24 57134.63 88888.00 2008-03-23 15:04:20.925 083 13240.09 609.36 57134.51 88888.00 2008-03-23 15:04:21.925 083 13239.96 609.24 57134.38 88888.00 2008-03-23 15:04:22.925 083 13240.09 609.98 57134.14 88888.00 2008-03-23 15:04:23.925 083 13239.18 609.36 57134.63 88888.00 2008-03-23 15:04:24.925 083 13239.70 609.61 57134.63 88888.00 2008-03-23 15:04:25.925 083 13239.31 610.48 57134.38 88888.00 2008-03-23 15:04:26.925 083 13239.70 610.10 57135.00 88888.00 2008-03-23 15:04:27.925 083 13239.18 609.48 57134.26 88888.00 2008-03-23 15:04:28.925 083 13239.96 610.35 57134.87 88888.00 2008-03-23 15:04:29.925 083 13239.44 610.60 57134.38 88888.00 2008-03-23 15:04:30.925 083 13239.96 610.60 57134.87 88888.00 2008-03-23 15:04:31.925 083 13239.70 610.60 57134.75 88888.00 2008-03-23 15:04:32.925 083 13240.22 609.98 57134.38 88888.00 2008-03-23 15:04:33.925 083 13240.09 610.60 57134.75 88888.00 2008-03-23 15:04:34.925 083 13240.61 610.35 57134.75 88888.00 2008-03-23 15:04:35.925 083 13240.09 609.86 57134.63 88888.00 2008-03-23 15:04:36.925 083 13240.09 611.47 57134.75 88888.00 2008-03-23 15:04:37.925 083 13239.83 610.60 57134.63 88888.00 2008-03-23 15:04:38.925 083 13240.48 610.23 57135.12 88888.00 2008-03-23 15:04:39.925 083 13239.83 611.22 57134.51 88888.00 2008-03-23 15:04:40.925 083 13240.48 610.85 57135.24 88888.00 2008-03-23 15:04:41.925 083 13240.22 610.35 57134.38 88888.00 2008-03-23 15:04:42.925 083 13240.35 610.85 57134.38 88888.00 2008-03-23 15:04:43.925 083 13239.57 610.35 57134.75 88888.00 2008-03-23 15:04:44.925 083 13240.35 610.85 57134.51 88888.00 2008-03-23 15:04:45.925 083 13240.22 610.85 57134.51 88888.00 2008-03-23 15:04:46.925 083 13240.61 610.85 57135.00 88888.00 2008-03-23 15:04:47.925 083 13240.74 610.85 57135.00 88888.00 2008-03-23 15:04:48.925 083 13239.83 610.48 57135.12 88888.00 2008-03-23 15:04:49.925 083 13240.22 611.22 57135.24 88888.00 2008-03-23 15:04:50.925 083 13240.87 610.72 57134.87 88888.00 2008-03-23 15:04:51.925 083 13240.35 610.85 57134.63 88888.00 2008-03-23 15:04:52.925 083 13240.87 610.48 57134.63 88888.00 2008-03-23 15:04:53.925 083 13240.74 610.72 57135.00 88888.00 2008-03-23 15:04:54.925 083 13240.48 610.97 57135.24 88888.00 2008-03-23 15:04:55.925 083 13240.74 610.97 57135.73 88888.00 2008-03-23 15:04:56.925 083 13239.83 610.60 57134.75 88888.00 2008-03-23 15:04:57.925 083 13240.35 610.60 57134.87 88888.00 2008-03-23 15:04:58.925 083 13240.09 610.35 57135.36 88888.00 2008-03-23 15:04:59.925 083 13240.22 610.23 57135.61 88888.00 2008-03-23 15:05:00.925 083 13240.48 610.48 57135.12 88888.00 2008-03-23 15:05:01.925 083 13240.35 610.85 57134.87 88888.00 2008-03-23 15:05:02.925 083 13241.13 610.72 57134.63 88888.00 2008-03-23 15:05:03.925 083 13239.96 611.59 57134.51 88888.00 2008-03-23 15:05:04.925 083 13240.09 611.09 57134.75 88888.00 2008-03-23 15:05:05.925 083 13240.22 610.60 57135.00 88888.00 2008-03-23 15:05:06.925 083 13239.05 610.72 57134.63 88888.00 2008-03-23 15:05:07.925 083 13239.44 610.10 57135.48 88888.00 2008-03-23 15:05:08.925 083 13239.44 609.86 57135.00 88888.00 2008-03-23 15:05:09.925 083 13239.70 610.48 57135.00 88888.00 2008-03-23 15:05:10.925 083 13239.57 610.23 57135.12 88888.00 2008-03-23 15:05:11.925 083 13240.09 609.98 57134.87 88888.00 2008-03-23 15:05:12.925 083 13240.09 609.98 57135.00 88888.00 2008-03-23 15:05:13.925 083 13239.83 610.85 57134.63 88888.00 2008-03-23 15:05:14.925 083 13239.70 611.22 57134.63 88888.00 2008-03-23 15:05:15.925 083 13239.70 610.48 57134.87 88888.00 2008-03-23 15:05:16.925 083 13239.44 610.48 57135.85 88888.00 2008-03-23 15:05:17.925 083 13240.09 610.48 57134.63 88888.00 2008-03-23 15:05:18.925 083 13239.70 610.23 57134.63 88888.00 2008-03-23 15:05:19.925 083 13239.96 610.48 57134.51 88888.00 2008-03-23 15:05:20.925 083 13239.44 610.97 57134.14 88888.00 2008-03-23 15:05:21.925 083 13239.70 610.23 57134.63 88888.00 2008-03-23 15:05:22.925 083 13239.57 610.60 57134.87 88888.00 2008-03-23 15:05:23.925 083 13239.83 610.97 57134.75 88888.00 2008-03-23 15:05:24.925 083 13239.31 610.97 57134.51 88888.00 2008-03-23 15:05:25.925 083 13239.44 610.48 57134.75 88888.00 2008-03-23 15:05:26.925 083 13238.92 610.35 57134.51 88888.00 2008-03-23 15:05:27.925 083 13239.18 610.60 57134.51 88888.00 2008-03-23 15:05:28.925 083 13238.66 610.85 57134.87 88888.00 2008-03-23 15:05:29.925 083 13239.05 610.35 57134.87 88888.00 2008-03-23 15:05:30.925 083 13238.79 610.85 57135.00 88888.00 2008-03-23 15:05:31.925 083 13239.44 610.23 57134.51 88888.00 2008-03-23 15:05:32.925 083 13238.92 609.61 57134.63 88888.00 2008-03-23 15:05:33.925 083 13238.66 610.48 57134.63 88888.00 2008-03-23 15:05:34.925 083 13239.05 610.48 57133.89 88888.00 2008-03-23 15:05:35.925 083 13239.05 610.35 57134.51 88888.00 2008-03-23 15:05:36.925 083 13238.79 609.86 57135.12 88888.00 2008-03-23 15:05:37.925 083 13238.53 610.48 57134.38 88888.00 2008-03-23 15:05:38.925 083 13238.92 609.48 57134.63 88888.00 2008-03-23 15:05:39.925 083 13238.53 609.98 57135.00 88888.00 2008-03-23 15:05:40.925 083 13239.44 610.23 57134.26 88888.00 2008-03-23 15:05:41.925 083 13238.53 609.36 57134.38 88888.00 2008-03-23 15:05:42.925 083 13238.79 610.10 57134.63 88888.00 2008-03-23 15:05:43.925 083 13238.27 610.72 57135.00 88888.00 2008-03-23 15:05:44.925 083 13238.66 609.98 57134.26 88888.00 2008-03-23 15:05:45.925 083 13238.53 610.35 57134.26 88888.00 2008-03-23 15:05:46.925 083 13238.66 609.73 57134.51 88888.00 2008-03-23 15:05:47.925 083 13238.79 610.48 57135.24 88888.00 2008-03-23 15:05:48.925 083 13239.44 609.73 57134.14 88888.00 2008-03-23 15:05:49.925 083 13239.31 609.11 57134.63 88888.00 2008-03-23 15:05:50.925 083 13239.44 610.48 57135.00 88888.00 2008-03-23 15:05:51.925 083 13239.18 609.73 57134.51 88888.00 2008-03-23 15:05:52.925 083 13239.57 609.48 57134.75 88888.00 2008-03-23 15:05:53.925 083 13239.70 610.23 57134.26 88888.00 2008-03-23 15:05:54.925 083 13239.18 609.73 57134.75 88888.00 2008-03-23 15:05:55.925 083 13239.96 610.48 57134.51 88888.00 2008-03-23 15:05:56.925 083 13239.70 610.23 57134.87 88888.00 2008-03-23 15:05:57.925 083 13240.22 610.85 57134.63 88888.00 2008-03-23 15:05:58.925 083 13240.48 610.60 57135.48 88888.00 2008-03-23 15:05:59.925 083 13239.96 610.60 57134.51 88888.00 2008-03-23 15:06:00.925 083 13239.96 610.60 57134.51 88888.00 2008-03-23 15:06:01.925 083 13240.22 610.23 57134.51 88888.00 2008-03-23 15:06:02.925 083 13240.48 610.48 57134.63 88888.00 2008-03-23 15:06:03.925 083 13239.83 610.35 57134.63 88888.00 2008-03-23 15:06:04.925 083 13240.35 610.97 57135.00 88888.00 2008-03-23 15:06:05.925 083 13239.18 610.23 57134.75 88888.00 2008-03-23 15:06:06.925 083 13239.57 610.35 57135.12 88888.00 2008-03-23 15:06:07.925 083 13239.57 610.60 57135.48 88888.00 2008-03-23 15:06:08.925 083 13239.83 610.48 57135.36 88888.00 2008-03-23 15:06:09.925 083 13239.96 610.10 57134.75 88888.00 2008-03-23 15:06:10.925 083 13239.31 610.35 57135.00 88888.00 2008-03-23 15:06:11.925 083 13239.31 610.60 57135.00 88888.00 2008-03-23 15:06:12.925 083 13239.70 609.86 57135.00 88888.00 2008-03-23 15:06:13.925 083 13238.92 610.35 57134.26 88888.00 2008-03-23 15:06:14.925 083 13238.79 610.23 57135.12 88888.00 2008-03-23 15:06:15.925 083 13238.53 610.23 57134.38 88888.00 2008-03-23 15:06:16.925 083 13238.53 610.10 57134.75 88888.00 2008-03-23 15:06:17.925 083 13238.53 609.36 57134.38 88888.00 2008-03-23 15:06:18.925 083 13237.88 609.73 57135.00 88888.00 2008-03-23 15:06:19.925 083 13238.14 609.86 57134.87 88888.00 2008-03-23 15:06:20.925 083 13238.01 609.61 57134.26 88888.00 2008-03-23 15:06:21.925 083 13238.01 609.61 57135.24 88888.00 2008-03-23 15:06:22.925 083 13238.01 609.11 57134.63 88888.00 2008-03-23 15:06:23.925 083 13238.14 608.87 57134.38 88888.00 2008-03-23 15:06:24.925 083 13236.84 609.36 57134.26 88888.00 2008-03-23 15:06:25.925 083 13236.58 609.11 57134.14 88888.00 2008-03-23 15:06:26.925 083 13237.36 608.99 57133.77 88888.00 2008-03-23 15:06:27.925 083 13237.23 609.24 57134.63 88888.00 2008-03-23 15:06:28.925 083 13236.45 608.74 57133.77 88888.00 2008-03-23 15:06:29.925 083 13236.45 608.99 57134.02 88888.00 2008-03-23 15:06:30.925 083 13236.06 608.12 57133.65 88888.00 2008-03-23 15:06:31.925 083 13236.71 608.74 57134.38 88888.00 2008-03-23 15:06:32.925 083 13236.71 607.63 57133.53 88888.00 2008-03-23 15:06:33.925 083 13235.80 608.37 57134.02 88888.00 2008-03-23 15:06:34.925 083 13235.93 608.62 57133.53 88888.00 2008-03-23 15:06:35.925 083 13235.80 608.74 57133.16 88888.00 2008-03-23 15:06:36.925 083 13235.93 608.62 57133.29 88888.00 2008-03-23 15:06:37.925 083 13236.06 608.87 57133.77 88888.00 2008-03-23 15:06:38.925 083 13236.19 608.49 57133.04 88888.00 2008-03-23 15:06:39.925 083 13236.06 609.11 57133.41 88888.00 2008-03-23 15:06:40.925 083 13235.54 608.62 57132.92 88888.00 2008-03-23 15:06:41.925 083 13235.80 609.36 57132.67 88888.00 2008-03-23 15:06:42.925 083 13236.32 609.48 57132.79 88888.00 2008-03-23 15:06:43.925 083 13236.32 609.24 57133.65 88888.00 2008-03-23 15:06:44.925 083 13235.28 610.35 57132.79 88888.00 2008-03-23 15:06:45.925 083 13235.67 609.36 57132.43 88888.00 2008-03-23 15:06:46.925 083 13235.41 609.24 57132.67 88888.00 2008-03-23 15:06:47.925 083 13235.54 609.48 57132.92 88888.00 2008-03-23 15:06:48.925 083 13236.06 609.98 57132.55 88888.00 2008-03-23 15:06:49.925 083 13236.06 609.73 57133.29 88888.00 2008-03-23 15:06:50.925 083 13235.80 610.10 57133.16 88888.00 2008-03-23 15:06:51.925 083 13236.06 610.48 57132.67 88888.00 2008-03-23 15:06:52.925 083 13235.41 610.48 57133.04 88888.00 2008-03-23 15:06:53.925 083 13235.41 610.35 57132.18 88888.00 2008-03-23 15:06:54.925 083 13235.67 610.72 57132.92 88888.00 2008-03-23 15:06:55.925 083 13235.54 610.97 57132.67 88888.00 2008-03-23 15:06:56.925 083 13235.41 610.85 57133.16 88888.00 2008-03-23 15:06:57.925 083 13236.32 611.09 57133.04 88888.00 2008-03-23 15:06:58.925 083 13235.28 611.34 57132.67 88888.00 2008-03-23 15:06:59.925 083 13236.06 610.60 57132.92 88888.00 2008-03-23 15:07:00.925 083 13235.28 611.34 57132.92 88888.00 2008-03-23 15:07:01.925 083 13235.54 611.71 57133.16 88888.00 2008-03-23 15:07:02.925 083 13235.93 611.34 57133.04 88888.00 2008-03-23 15:07:03.925 083 13236.45 611.84 57133.41 88888.00 2008-03-23 15:07:04.925 083 13236.06 612.21 57133.16 88888.00 2008-03-23 15:07:05.925 083 13236.06 611.59 57133.29 88888.00 2008-03-23 15:07:06.925 083 13235.41 611.47 57132.92 88888.00 2008-03-23 15:07:07.925 083 13235.54 611.59 57133.29 88888.00 2008-03-23 15:07:08.925 083 13236.06 611.96 57133.04 88888.00 2008-03-23 15:07:09.925 083 13236.19 612.46 57133.41 88888.00 2008-03-23 15:07:10.925 083 13235.41 612.09 57133.41 88888.00 2008-03-23 15:07:11.925 083 13236.06 611.96 57133.89 88888.00 2008-03-23 15:07:12.925 083 13235.54 612.21 57133.41 88888.00 2008-03-23 15:07:13.925 083 13235.41 612.21 57133.29 88888.00 2008-03-23 15:07:14.925 083 13235.15 611.96 57133.41 88888.00 2008-03-23 15:07:15.925 083 13235.54 611.96 57133.65 88888.00 2008-03-23 15:07:16.925 083 13235.67 611.84 57133.53 88888.00 2008-03-23 15:07:17.925 083 13235.67 611.96 57133.41 88888.00 2008-03-23 15:07:18.925 083 13235.93 612.33 57133.04 88888.00 2008-03-23 15:07:19.925 083 13235.15 611.96 57133.53 88888.00 2008-03-23 15:07:20.925 083 13235.93 611.96 57133.53 88888.00 2008-03-23 15:07:21.925 083 13235.28 611.84 57133.04 88888.00 2008-03-23 15:07:22.925 083 13234.63 612.33 57133.77 88888.00 2008-03-23 15:07:23.925 083 13235.80 611.71 57133.53 88888.00 2008-03-23 15:07:24.925 083 13235.28 612.09 57133.53 88888.00 2008-03-23 15:07:25.925 083 13235.28 611.84 57133.29 88888.00 2008-03-23 15:07:26.925 083 13235.28 611.59 57133.16 88888.00 2008-03-23 15:07:27.925 083 13234.38 611.59 57133.53 88888.00 2008-03-23 15:07:28.925 083 13234.50 612.21 57133.16 88888.00 2008-03-23 15:07:29.925 083 13234.63 611.96 57133.53 88888.00 2008-03-23 15:07:30.925 083 13234.63 611.22 57133.29 88888.00 2008-03-23 15:07:31.925 083 13235.02 612.21 57133.53 88888.00 2008-03-23 15:07:32.925 083 13233.73 611.59 57132.43 88888.00 2008-03-23 15:07:33.925 083 13234.38 611.09 57132.67 88888.00 2008-03-23 15:07:34.925 083 13233.60 611.47 57133.29 88888.00 2008-03-23 15:07:35.925 083 13233.73 612.09 57132.30 88888.00 2008-03-23 15:07:36.925 083 13233.73 611.22 57132.67 88888.00 2008-03-23 15:07:37.925 083 13233.21 610.97 57132.79 88888.00 2008-03-23 15:07:38.925 083 13233.99 611.84 57132.55 88888.00 2008-03-23 15:07:39.925 083 13234.38 611.22 57132.30 88888.00 2008-03-23 15:07:40.925 083 13233.47 611.84 57132.55 88888.00 2008-03-23 15:07:41.925 083 13234.12 612.09 57133.04 88888.00 2008-03-23 15:07:42.925 083 13234.50 611.22 57132.30 88888.00 2008-03-23 15:07:43.925 083 13233.73 611.84 57132.06 88888.00 2008-03-23 15:07:44.925 083 13233.86 611.34 57131.70 88888.00 2008-03-23 15:07:45.925 083 13234.12 611.84 57132.43 88888.00 2008-03-23 15:07:46.925 083 13235.15 611.47 57132.30 88888.00 2008-03-23 15:07:47.925 083 13234.76 611.71 57132.79 88888.00 2008-03-23 15:07:48.925 083 13234.50 611.71 57132.43 88888.00 2008-03-23 15:07:49.925 083 13233.86 611.71 57132.18 88888.00 2008-03-23 15:07:50.925 083 13235.02 611.47 57132.79 88888.00 2008-03-23 15:07:51.925 083 13234.89 611.22 57132.30 88888.00 2008-03-23 15:07:52.925 083 13235.15 611.84 57132.55 88888.00 2008-03-23 15:07:53.925 083 13235.28 611.71 57132.43 88888.00 2008-03-23 15:07:54.925 083 13234.50 611.59 57132.67 88888.00 2008-03-23 15:07:55.925 083 13234.63 610.97 57132.43 88888.00 2008-03-23 15:07:56.925 083 13235.02 611.09 57133.16 88888.00 2008-03-23 15:07:57.925 083 13235.41 611.47 57132.79 88888.00 2008-03-23 15:07:58.925 083 13234.89 611.84 57132.67 88888.00 2008-03-23 15:07:59.925 083 13234.38 611.59 57132.30 88888.00 2008-03-23 15:08:00.925 083 13235.41 612.09 57132.92 88888.00 2008-03-23 15:08:01.925 083 13235.28 611.84 57132.79 88888.00 2008-03-23 15:08:02.925 083 13235.93 611.84 57132.79 88888.00 2008-03-23 15:08:03.925 083 13235.67 611.71 57132.67 88888.00 2008-03-23 15:08:04.925 083 13235.02 611.96 57132.55 88888.00 2008-03-23 15:08:05.925 083 13234.89 612.33 57133.04 88888.00 2008-03-23 15:08:06.925 083 13234.89 611.71 57132.92 88888.00 2008-03-23 15:08:07.925 083 13235.80 611.84 57132.92 88888.00 2008-03-23 15:08:08.925 083 13235.15 612.46 57133.41 88888.00 2008-03-23 15:08:09.925 083 13235.54 612.21 57133.29 88888.00 2008-03-23 15:08:10.925 083 13235.28 611.96 57133.53 88888.00 2008-03-23 15:08:11.925 083 13235.41 612.83 57133.53 88888.00 2008-03-23 15:08:12.925 083 13235.28 612.33 57132.79 88888.00 2008-03-23 15:08:13.925 083 13235.80 612.21 57133.29 88888.00 2008-03-23 15:08:14.925 083 13235.02 612.21 57133.53 88888.00 2008-03-23 15:08:15.925 083 13235.54 612.58 57133.65 88888.00 2008-03-23 15:08:16.925 083 13234.89 612.83 57134.51 88888.00 2008-03-23 15:08:17.925 083 13235.28 612.70 57133.16 88888.00 2008-03-23 15:08:18.925 083 13235.67 612.09 57133.53 88888.00 2008-03-23 15:08:19.925 083 13236.06 612.21 57133.65 88888.00 2008-03-23 15:08:20.925 083 13236.19 612.21 57133.16 88888.00 2008-03-23 15:08:21.925 083 13235.67 612.46 57133.04 88888.00 2008-03-23 15:08:22.925 083 13236.45 612.83 57133.77 88888.00 2008-03-23 15:08:23.925 083 13236.45 612.83 57133.53 88888.00 2008-03-23 15:08:24.925 083 13236.45 613.20 57133.89 88888.00 2008-03-23 15:08:25.925 083 13236.45 612.58 57133.77 88888.00 2008-03-23 15:08:26.925 083 13236.45 612.83 57134.02 88888.00 2008-03-23 15:08:27.925 083 13236.19 612.83 57133.77 88888.00 2008-03-23 15:08:28.925 083 13236.97 613.08 57134.14 88888.00 2008-03-23 15:08:29.925 083 13236.84 613.45 57133.65 88888.00 2008-03-23 15:08:30.925 083 13237.88 612.83 57134.38 88888.00 2008-03-23 15:08:31.925 083 13237.10 613.70 57133.65 88888.00 2008-03-23 15:08:32.925 083 13237.23 613.45 57134.38 88888.00 2008-03-23 15:08:33.925 083 13236.84 613.45 57133.65 88888.00 2008-03-23 15:08:34.925 083 13237.75 613.57 57133.41 88888.00 2008-03-23 15:08:35.925 083 13237.23 613.82 57134.38 88888.00 2008-03-23 15:08:36.925 083 13238.01 613.82 57133.89 88888.00 2008-03-23 15:08:37.925 083 13236.71 614.56 57135.12 88888.00 2008-03-23 15:08:38.925 083 13237.36 613.70 57134.26 88888.00 2008-03-23 15:08:39.925 083 13237.88 613.82 57134.75 88888.00 2008-03-23 15:08:40.925 083 13237.75 614.19 57134.75 88888.00 2008-03-23 15:08:41.925 083 13237.36 614.93 57134.75 88888.00 2008-03-23 15:08:42.925 083 13238.01 614.81 57134.51 88888.00 2008-03-23 15:08:43.925 083 13238.27 614.19 57134.38 88888.00 2008-03-23 15:08:44.925 083 13238.40 614.56 57134.51 88888.00 2008-03-23 15:08:45.925 083 13238.92 614.93 57134.75 88888.00 2008-03-23 15:08:46.925 083 13238.01 615.80 57134.51 88888.00 2008-03-23 15:08:47.925 083 13239.05 614.81 57135.24 88888.00 2008-03-23 15:08:48.925 083 13238.79 615.06 57135.24 88888.00 2008-03-23 15:08:49.925 083 13238.40 614.69 57135.00 88888.00 2008-03-23 15:08:50.925 083 13238.27 615.55 57135.00 88888.00 2008-03-23 15:08:51.925 083 13238.66 614.93 57135.85 88888.00 2008-03-23 15:08:52.925 083 13237.88 615.80 57135.12 88888.00 2008-03-23 15:08:53.925 083 13238.66 615.31 57135.36 88888.00 2008-03-23 15:08:54.925 083 13238.92 616.30 57135.48 88888.00 2008-03-23 15:08:55.925 083 13238.79 615.31 57135.61 88888.00 2008-03-23 15:08:56.925 083 13238.14 615.80 57136.46 88888.00 2008-03-23 15:08:57.925 083 13238.79 615.55 57136.46 88888.00 2008-03-23 15:08:58.925 083 13238.92 615.68 57136.59 88888.00 2008-03-23 15:08:59.925 083 13238.27 615.31 57135.61 88888.00 2008-03-23 15:09:00.925 083 13238.92 615.43 57136.46 88888.00 2008-03-23 15:09:01.925 083 13238.92 615.43 57136.22 88888.00 2008-03-23 15:09:02.925 083 13239.70 615.80 57135.48 88888.00 2008-03-23 15:09:03.925 083 13238.66 614.93 57136.09 88888.00 2008-03-23 15:09:04.925 083 13239.18 615.43 57136.59 88888.00 2008-03-23 15:09:05.925 083 13239.44 615.68 57136.59 88888.00 2008-03-23 15:09:06.925 083 13238.92 614.81 57136.34 88888.00 2008-03-23 15:09:07.925 083 13239.96 615.68 57135.73 88888.00 2008-03-23 15:09:08.925 083 13239.31 615.18 57136.83 88888.00 2008-03-23 15:09:09.925 083 13238.66 615.31 57135.48 88888.00 2008-03-23 15:09:10.925 083 13239.57 614.81 57135.73 88888.00 2008-03-23 15:09:11.925 083 13238.66 614.56 57135.73 88888.00 2008-03-23 15:09:12.925 083 13238.66 614.56 57136.09 88888.00 2008-03-23 15:09:13.925 083 13238.92 614.19 57136.59 88888.00 2008-03-23 15:09:14.925 083 13238.14 615.06 57135.73 88888.00 2008-03-23 15:09:15.925 083 13238.79 614.31 57136.09 88888.00 2008-03-23 15:09:16.925 083 13237.75 614.07 57135.97 88888.00 2008-03-23 15:09:17.925 083 13238.14 614.44 57136.59 88888.00 2008-03-23 15:09:18.925 083 13238.14 614.19 57136.34 88888.00 2008-03-23 15:09:19.925 083 13237.75 614.56 57135.61 88888.00 2008-03-23 15:09:20.925 083 13236.97 614.07 57135.85 88888.00 2008-03-23 15:09:21.925 083 13237.10 614.44 57136.46 88888.00 2008-03-23 15:09:22.925 083 13236.97 614.56 57136.22 88888.00 2008-03-23 15:09:23.925 083 13236.19 614.44 57135.73 88888.00 2008-03-23 15:09:24.925 083 13236.32 614.31 57135.73 88888.00 2008-03-23 15:09:25.925 083 13236.71 614.56 57135.73 88888.00 2008-03-23 15:09:26.925 083 13236.06 613.82 57135.73 88888.00 2008-03-23 15:09:27.925 083 13236.19 614.19 57135.73 88888.00 2008-03-23 15:09:28.925 083 13236.45 613.70 57135.61 88888.00 2008-03-23 15:09:29.925 083 13236.45 613.45 57135.61 88888.00 2008-03-23 15:09:30.925 083 13236.06 613.45 57135.85 88888.00 2008-03-23 15:09:31.925 083 13236.58 613.20 57135.24 88888.00 2008-03-23 15:09:32.925 083 13236.19 614.19 57136.09 88888.00 2008-03-23 15:09:33.925 083 13236.32 613.45 57134.51 88888.00 2008-03-23 15:09:34.925 083 13236.45 613.20 57134.87 88888.00 2008-03-23 15:09:35.925 083 13236.45 613.45 57134.63 88888.00 2008-03-23 15:09:36.925 083 13236.45 613.57 57135.00 88888.00 2008-03-23 15:09:37.925 083 13236.06 613.20 57135.24 88888.00 2008-03-23 15:09:38.925 083 13236.58 614.07 57135.12 88888.00 2008-03-23 15:09:39.925 083 13236.45 613.45 57135.61 88888.00 2008-03-23 15:09:40.924 083 13236.32 614.44 57134.63 88888.00 2008-03-23 15:09:41.924 083 13236.58 614.56 57135.73 88888.00 2008-03-23 15:09:42.924 083 13236.58 614.44 57134.51 88888.00 2008-03-23 15:09:43.924 083 13237.49 614.31 57135.00 88888.00 2008-03-23 15:09:44.924 083 13237.49 614.31 57134.51 88888.00 2008-03-23 15:09:45.924 083 13237.88 614.56 57134.87 88888.00 2008-03-23 15:09:46.924 083 13238.01 614.81 57135.00 88888.00 2008-03-23 15:09:47.924 083 13238.01 615.31 57135.48 88888.00 2008-03-23 15:09:48.924 083 13238.40 615.31 57134.75 88888.00 2008-03-23 15:09:49.924 083 13238.14 615.55 57135.85 88888.00 2008-03-23 15:09:50.924 083 13238.66 616.05 57135.61 88888.00 2008-03-23 15:09:51.924 083 13238.14 615.80 57134.87 88888.00 2008-03-23 15:09:52.924 083 13238.79 616.05 57136.09 88888.00 2008-03-23 15:09:53.924 083 13238.92 615.92 57135.97 88888.00 2008-03-23 15:09:54.924 083 13238.14 616.79 57136.09 88888.00 2008-03-23 15:09:55.924 083 13238.27 616.17 57135.73 88888.00 2008-03-23 15:09:56.924 083 13238.66 616.54 57135.61 88888.00 2008-03-23 15:09:57.924 083 13238.79 616.54 57135.73 88888.00 2008-03-23 15:09:58.924 083 13239.18 616.79 57135.97 88888.00 2008-03-23 15:09:59.924 083 13238.01 616.92 57136.34 88888.00 2008-03-23 15:10:00.924 083 13238.92 617.29 57136.09 88888.00 2008-03-23 15:10:01.924 083 13239.05 616.42 57136.09 88888.00 2008-03-23 15:10:02.924 083 13238.92 617.04 57136.09 88888.00 2008-03-23 15:10:03.924 083 13238.53 617.41 57136.71 88888.00 2008-03-23 15:10:04.924 083 13238.66 616.67 57136.22 88888.00 2008-03-23 15:10:05.924 083 13238.14 617.16 57135.85 88888.00 2008-03-23 15:10:06.924 083 13238.53 616.67 57136.71 88888.00 2008-03-23 15:10:07.924 083 13238.66 617.66 57136.59 88888.00 2008-03-23 15:10:08.924 083 13238.92 616.79 57136.46 88888.00 2008-03-23 15:10:09.924 083 13238.53 617.16 57136.09 88888.00 2008-03-23 15:10:10.924 083 13238.53 617.91 57136.34 88888.00 2008-03-23 15:10:11.924 083 13239.05 617.29 57136.46 88888.00 2008-03-23 15:10:12.924 083 13238.40 617.66 57136.83 88888.00 2008-03-23 15:10:13.924 083 13238.01 616.92 57136.34 88888.00 2008-03-23 15:10:14.924 083 13238.66 618.40 57136.95 88888.00 2008-03-23 15:10:15.924 083 13238.92 616.92 57136.46 88888.00 2008-03-23 15:10:16.924 083 13238.92 617.16 57137.56 88888.00 2008-03-23 15:10:17.924 083 13238.40 617.41 57136.46 88888.00 2008-03-23 15:10:18.924 083 13238.27 617.16 57136.59 88888.00 2008-03-23 15:10:19.924 083 13237.75 617.41 57136.83 88888.00 2008-03-23 15:10:20.924 083 13238.27 617.41 57136.83 88888.00 2008-03-23 15:10:21.924 083 13237.62 618.03 57136.83 88888.00 2008-03-23 15:10:22.924 083 13237.75 617.41 57136.46 88888.00 2008-03-23 15:10:23.924 083 13237.49 617.66 57136.34 88888.00 2008-03-23 15:10:24.924 083 13236.97 616.79 57136.71 88888.00 2008-03-23 15:10:25.924 083 13237.36 617.66 57136.34 88888.00 2008-03-23 15:10:26.924 083 13237.36 617.41 57136.09 88888.00 2008-03-23 15:10:27.924 083 13237.62 617.16 57136.71 88888.00 2008-03-23 15:10:28.924 083 13237.88 617.66 57136.46 88888.00 2008-03-23 15:10:29.924 083 13237.23 617.04 57136.46 88888.00 2008-03-23 15:10:30.924 083 13236.45 616.79 57136.22 88888.00 2008-03-23 15:10:31.924 083 13238.01 617.41 57136.22 88888.00 2008-03-23 15:10:32.924 083 13238.14 617.04 57136.59 88888.00 2008-03-23 15:10:33.924 083 13238.01 617.04 57135.48 88888.00 2008-03-23 15:10:34.924 083 13237.88 617.78 57135.73 88888.00 2008-03-23 15:10:35.924 083 13238.14 617.29 57136.09 88888.00 2008-03-23 15:10:36.924 083 13237.49 617.78 57136.34 88888.00 2008-03-23 15:10:37.924 083 13238.01 617.41 57135.97 88888.00 2008-03-23 15:10:38.924 083 13237.62 618.40 57136.09 88888.00 2008-03-23 15:10:39.924 083 13237.62 618.03 57136.09 88888.00 2008-03-23 15:10:40.924 083 13238.14 618.03 57135.36 88888.00 2008-03-23 15:10:41.924 083 13237.75 618.65 57135.73 88888.00 2008-03-23 15:10:42.924 083 13238.40 618.53 57135.97 88888.00 2008-03-23 15:10:43.924 083 13237.75 618.40 57135.48 88888.00 2008-03-23 15:10:44.924 083 13238.27 618.53 57136.34 88888.00 2008-03-23 15:10:45.924 083 13238.01 618.28 57136.34 88888.00 2008-03-23 15:10:46.924 083 13238.27 619.15 57135.61 88888.00 2008-03-23 15:10:47.924 083 13238.27 618.65 57135.97 88888.00 2008-03-23 15:10:48.924 083 13238.53 618.90 57136.34 88888.00 2008-03-23 15:10:49.924 083 13238.14 618.40 57136.59 88888.00 2008-03-23 15:10:50.924 083 13238.53 619.27 57136.09 88888.00 2008-03-23 15:10:51.924 083 13238.14 619.02 57136.95 88888.00 2008-03-23 15:10:52.924 083 13238.79 618.90 57136.22 88888.00 2008-03-23 15:10:53.924 083 13238.66 618.77 57136.46 88888.00 2008-03-23 15:10:54.924 083 13238.53 619.64 57136.71 88888.00 2008-03-23 15:10:55.924 083 13238.53 619.52 57136.83 88888.00 2008-03-23 15:10:56.924 083 13238.40 619.76 57137.07 88888.00 2008-03-23 15:10:57.924 083 13238.79 619.52 57136.83 88888.00 2008-03-23 15:10:58.924 083 13239.05 619.64 57136.46 88888.00 2008-03-23 15:10:59.924 083 13239.57 620.26 57136.09 88888.00 2008-03-23 15:11:00.924 083 13239.31 619.02 57136.71 88888.00 2008-03-23 15:11:01.924 083 13239.18 620.01 57137.56 88888.00 2008-03-23 15:11:02.924 083 13239.44 620.51 57137.20 88888.00 2008-03-23 15:11:03.924 083 13240.09 620.51 57136.83 88888.00 2008-03-23 15:11:04.924 083 13239.70 620.01 57136.83 88888.00 2008-03-23 15:11:05.924 083 13239.57 620.76 57137.32 88888.00 2008-03-23 15:11:06.924 083 13239.83 620.63 57137.93 88888.00 2008-03-23 15:11:07.924 083 13240.09 620.51 57137.93 88888.00 2008-03-23 15:11:08.924 083 13240.74 620.26 57137.44 88888.00 2008-03-23 15:11:09.924 083 13240.61 621.13 57137.93 88888.00 2008-03-23 15:11:10.924 083 13239.96 620.38 57136.95 88888.00 2008-03-23 15:11:11.924 083 13240.09 620.38 57138.05 88888.00 2008-03-23 15:11:12.924 083 13239.31 619.76 57137.93 88888.00 2008-03-23 15:11:13.924 083 13240.61 620.14 57138.18 88888.00 2008-03-23 15:11:14.924 083 13239.83 620.26 57138.54 88888.00 2008-03-23 15:11:15.924 083 13240.61 620.26 57138.54 88888.00 2008-03-23 15:11:16.924 083 13240.22 620.88 57137.81 88888.00 2008-03-23 15:11:17.924 083 13240.35 620.76 57137.81 88888.00 2008-03-23 15:11:18.924 083 13239.18 621.00 57138.42 88888.00 2008-03-23 15:11:19.924 083 13240.74 620.01 57137.81 88888.00 2008-03-23 15:11:20.924 083 13239.83 620.14 57137.56 88888.00 2008-03-23 15:11:21.924 083 13239.96 620.38 57138.54 88888.00 2008-03-23 15:11:22.924 083 13239.83 619.89 57137.44 88888.00 2008-03-23 15:11:23.924 083 13240.61 619.15 57138.05 88888.00 2008-03-23 15:11:24.924 083 13240.48 619.89 57138.18 88888.00 2008-03-23 15:11:25.924 083 13240.48 619.52 57137.93 88888.00 2008-03-23 15:11:26.924 083 13239.96 619.27 57138.42 88888.00 2008-03-23 15:11:27.924 083 13239.96 620.26 57138.05 88888.00 2008-03-23 15:11:28.924 083 13239.44 619.52 57137.68 88888.00 2008-03-23 15:11:29.924 083 13239.70 619.39 57137.81 88888.00 2008-03-23 15:11:30.924 083 13239.31 619.39 57138.42 88888.00 2008-03-23 15:11:31.924 083 13239.44 619.52 57137.81 88888.00 2008-03-23 15:11:32.924 083 13239.83 619.89 57137.68 88888.00 2008-03-23 15:11:33.924 083 13239.31 620.01 57137.68 88888.00 2008-03-23 15:11:34.924 083 13239.96 619.39 57137.44 88888.00 2008-03-23 15:11:35.924 083 13239.83 619.15 57138.18 88888.00 2008-03-23 15:11:36.924 083 13239.18 619.39 57137.68 88888.00 2008-03-23 15:11:37.924 083 13239.18 618.90 57137.68 88888.00 2008-03-23 15:11:38.924 083 13239.31 618.90 57137.68 88888.00 2008-03-23 15:11:39.924 083 13239.44 618.77 57137.56 88888.00 2008-03-23 15:11:40.924 083 13239.05 619.27 57137.81 88888.00 2008-03-23 15:11:41.924 083 13239.18 619.02 57137.68 88888.00 2008-03-23 15:11:42.924 083 13240.09 618.65 57137.93 88888.00 2008-03-23 15:11:43.924 083 13240.09 618.65 57138.42 88888.00 2008-03-23 15:11:44.924 083 13240.09 618.65 57137.44 88888.00 2008-03-23 15:11:45.924 083 13240.74 619.27 57138.54 88888.00 2008-03-23 15:11:46.924 083 13239.70 620.26 57138.30 88888.00 2008-03-23 15:11:47.924 083 13239.83 619.15 57138.30 88888.00 2008-03-23 15:11:48.924 083 13240.09 619.27 57137.93 88888.00 2008-03-23 15:11:49.924 083 13240.22 619.15 57137.81 88888.00 2008-03-23 15:11:50.924 083 13238.92 618.90 57138.54 88888.00 2008-03-23 15:11:51.924 083 13238.92 618.53 57138.42 88888.00 2008-03-23 15:11:52.924 083 13239.31 619.02 57138.18 88888.00 2008-03-23 15:11:53.924 083 13239.31 618.77 57138.18 88888.00 2008-03-23 15:11:54.924 083 13238.79 619.27 57138.30 88888.00 2008-03-23 15:11:55.924 083 13239.05 618.53 57138.18 88888.00 2008-03-23 15:11:56.924 083 13238.79 618.15 57138.66 88888.00 2008-03-23 15:11:57.924 083 13238.92 618.15 57138.05 88888.00 2008-03-23 15:11:58.924 083 13238.40 617.78 57137.68 88888.00 2008-03-23 15:11:59.924 083 13238.40 618.65 57137.56 88888.00 2008-03-23 15:12:00.924 083 13238.40 617.54 57137.81 88888.00 2008-03-23 15:12:01.924 083 13238.79 618.03 57138.18 88888.00 2008-03-23 15:12:02.924 083 13238.53 618.03 57138.18 88888.00 2008-03-23 15:12:03.924 083 13238.40 617.41 57138.18 88888.00 2008-03-23 15:12:04.924 083 13238.53 617.66 57137.93 88888.00 2008-03-23 15:12:05.924 083 13237.49 617.29 57138.05 88888.00 2008-03-23 15:12:06.924 083 13238.14 617.04 57137.81 88888.00 2008-03-23 15:12:07.924 083 13237.62 617.16 57138.05 88888.00 2008-03-23 15:12:08.924 083 13237.88 617.16 57137.56 88888.00 2008-03-23 15:12:09.924 083 13238.14 616.79 57137.44 88888.00 2008-03-23 15:12:10.924 083 13238.01 616.92 57137.81 88888.00 2008-03-23 15:12:11.924 083 13238.01 617.16 57137.81 88888.00 2008-03-23 15:12:12.924 083 13238.01 616.79 57137.68 88888.00 2008-03-23 15:12:13.924 083 13237.88 616.05 57137.81 88888.00 2008-03-23 15:12:14.924 083 13237.36 616.67 57137.68 88888.00 2008-03-23 15:12:15.924 083 13237.10 616.30 57137.32 88888.00 2008-03-23 15:12:16.924 083 13237.10 617.04 57137.32 88888.00 2008-03-23 15:12:17.924 083 13236.97 616.17 57136.83 88888.00 2008-03-23 15:12:18.924 083 13236.84 616.30 57136.59 88888.00 2008-03-23 15:12:19.924 083 13236.32 616.30 57137.20 88888.00 2008-03-23 15:12:20.924 083 13235.80 616.05 57137.07 88888.00 2008-03-23 15:12:21.924 083 13236.45 615.80 57136.95 88888.00 2008-03-23 15:12:22.924 083 13235.80 616.17 57136.95 88888.00 2008-03-23 15:12:23.924 083 13235.93 615.92 57137.32 88888.00 2008-03-23 15:12:24.924 083 13235.02 616.17 57136.46 88888.00 2008-03-23 15:12:25.924 083 13235.41 616.05 57136.71 88888.00 2008-03-23 15:12:26.924 083 13235.28 616.79 57136.83 88888.00 2008-03-23 15:12:27.924 083 13235.15 616.42 57136.09 88888.00 2008-03-23 15:12:28.924 083 13234.89 616.30 57136.34 88888.00 2008-03-23 15:12:29.924 083 13235.28 615.80 57136.34 88888.00 2008-03-23 15:12:30.924 083 13234.25 615.18 57136.46 88888.00 2008-03-23 15:12:31.924 083 13233.60 616.30 57135.85 88888.00 2008-03-23 15:12:32.924 083 13234.50 616.17 57136.09 88888.00 2008-03-23 15:12:33.924 083 13234.25 616.17 57135.85 88888.00 2008-03-23 15:12:34.924 083 13234.25 616.05 57135.73 88888.00 2008-03-23 15:12:35.924 083 13233.99 616.42 57135.61 88888.00 2008-03-23 15:12:36.924 083 13233.34 616.54 57136.46 88888.00 2008-03-23 15:12:37.924 083 13234.12 616.05 57135.36 88888.00 2008-03-23 15:12:38.924 083 13233.60 616.30 57135.73 88888.00 2008-03-23 15:12:39.924 083 13233.86 616.05 57135.97 88888.00 2008-03-23 15:12:40.924 083 13233.21 616.05 57135.24 88888.00 2008-03-23 15:12:41.924 083 13232.82 616.67 57135.48 88888.00 2008-03-23 15:12:42.924 083 13232.95 615.80 57135.24 88888.00 2008-03-23 15:12:43.924 083 13232.56 616.42 57135.24 88888.00 2008-03-23 15:12:44.924 083 13232.95 616.42 57135.61 88888.00 2008-03-23 15:12:45.924 083 13232.69 616.42 57135.36 88888.00 2008-03-23 15:12:46.924 083 13232.30 616.79 57135.85 88888.00 2008-03-23 15:12:47.924 083 13232.82 616.30 57135.00 88888.00 2008-03-23 15:12:48.924 083 13232.95 616.67 57134.87 88888.00 2008-03-23 15:12:49.924 083 13232.56 616.79 57135.24 88888.00 2008-03-23 15:12:50.924 083 13232.82 616.79 57134.38 88888.00 2008-03-23 15:12:51.924 083 13232.69 616.67 57135.24 88888.00 2008-03-23 15:12:52.924 083 13233.21 617.66 57135.24 88888.00 2008-03-23 15:12:53.924 083 13232.56 617.41 57134.51 88888.00 2008-03-23 15:12:54.924 083 13233.47 617.78 57134.87 88888.00 2008-03-23 15:12:55.924 083 13233.60 617.91 57134.63 88888.00 2008-03-23 15:12:56.924 083 13233.08 618.28 57135.24 88888.00 2008-03-23 15:12:57.924 083 13233.47 618.03 57135.61 88888.00 2008-03-23 15:12:58.924 083 13232.95 617.54 57135.12 88888.00 2008-03-23 15:12:59.924 083 13233.21 618.03 57134.75 88888.00 2008-03-23 15:13:00.924 083 13232.69 618.03 57135.24 88888.00 2008-03-23 15:13:01.924 083 13233.34 618.53 57135.36 88888.00 2008-03-23 15:13:02.924 083 13233.73 618.65 57134.87 88888.00 2008-03-23 15:13:03.924 083 13233.21 618.65 57135.48 88888.00 2008-03-23 15:13:04.924 083 13233.86 618.90 57135.00 88888.00 2008-03-23 15:13:05.924 083 13232.95 619.02 57135.24 88888.00 2008-03-23 15:13:06.924 083 13232.56 619.15 57135.00 88888.00 2008-03-23 15:13:07.924 083 13233.08 618.90 57134.63 88888.00 2008-03-23 15:13:08.924 083 13232.82 618.40 57135.61 88888.00 2008-03-23 15:13:09.924 083 13232.56 618.40 57135.24 88888.00 2008-03-23 15:13:10.924 083 13232.17 619.52 57134.63 88888.00 2008-03-23 15:13:11.924 083 13232.43 619.15 57135.12 88888.00 2008-03-23 15:13:12.924 083 13231.91 618.90 57135.00 88888.00 2008-03-23 15:13:13.924 083 13232.04 619.64 57135.12 88888.00 2008-03-23 15:13:14.924 083 13231.39 619.02 57134.75 88888.00 2008-03-23 15:13:15.924 083 13231.78 619.02 57134.26 88888.00 2008-03-23 15:13:16.924 083 13231.52 619.89 57135.61 88888.00 2008-03-23 15:13:17.924 083 13231.26 619.39 57135.48 88888.00 2008-03-23 15:13:18.924 083 13231.65 619.15 57135.00 88888.00 2008-03-23 15:13:19.924 083 13231.26 619.39 57135.00 88888.00 2008-03-23 15:13:20.924 083 13231.78 619.76 57135.48 88888.00 2008-03-23 15:13:21.924 083 13230.87 619.64 57134.87 88888.00 2008-03-23 15:13:22.924 083 13231.00 619.89 57134.75 88888.00 2008-03-23 15:13:23.924 083 13231.13 619.89 57134.38 88888.00 2008-03-23 15:13:24.924 083 13231.13 620.26 57134.87 88888.00 2008-03-23 15:13:25.924 083 13231.13 619.64 57134.02 88888.00 2008-03-23 15:13:26.924 083 13232.17 619.76 57134.75 88888.00 2008-03-23 15:13:27.924 083 13232.17 620.14 57134.87 88888.00 2008-03-23 15:13:28.924 083 13231.26 620.51 57134.51 88888.00 2008-03-23 15:13:29.924 083 13232.30 620.01 57134.02 88888.00 2008-03-23 15:13:30.924 083 13231.13 619.89 57134.87 88888.00 2008-03-23 15:13:31.924 083 13231.65 619.89 57134.75 88888.00 2008-03-23 15:13:32.924 083 13231.13 620.76 57134.63 88888.00 2008-03-23 15:13:33.924 083 13231.65 620.63 57135.12 88888.00 2008-03-23 15:13:34.924 083 13231.13 621.00 57134.51 88888.00 2008-03-23 15:13:35.924 083 13231.39 620.76 57134.38 88888.00 2008-03-23 15:13:36.924 083 13231.13 621.13 57134.26 88888.00 2008-03-23 15:13:37.924 083 13231.52 621.00 57134.14 88888.00 2008-03-23 15:13:38.924 083 13231.39 620.26 57134.51 88888.00 2008-03-23 15:13:39.924 083 13231.39 621.50 57134.02 88888.00 2008-03-23 15:13:40.924 083 13231.65 621.75 57134.51 88888.00 2008-03-23 15:13:41.924 083 13231.52 621.25 57134.38 88888.00 2008-03-23 15:13:42.924 083 13231.52 621.75 57134.14 88888.00 2008-03-23 15:13:43.924 083 13231.65 621.75 57134.63 88888.00 2008-03-23 15:13:44.924 083 13231.65 621.99 57134.26 88888.00 2008-03-23 15:13:45.924 083 13231.39 621.50 57134.14 88888.00 2008-03-23 15:13:46.924 083 13231.91 621.99 57133.89 88888.00 2008-03-23 15:13:47.924 083 13232.04 622.37 57135.00 88888.00 2008-03-23 15:13:48.924 083 13232.43 622.12 57134.14 88888.00 2008-03-23 15:13:49.924 083 13231.78 622.12 57134.63 88888.00 2008-03-23 15:13:50.924 083 13232.69 622.24 57134.51 88888.00 2008-03-23 15:13:51.924 083 13232.56 622.12 57134.02 88888.00 2008-03-23 15:13:52.924 083 13233.34 622.24 57134.63 88888.00 2008-03-23 15:13:53.924 083 13232.04 622.49 57134.26 88888.00 2008-03-23 15:13:54.924 083 13231.78 622.86 57134.51 88888.00 2008-03-23 15:13:55.924 083 13232.82 622.49 57134.51 88888.00 2008-03-23 15:13:56.924 083 13232.69 622.74 57135.00 88888.00 2008-03-23 15:13:57.924 083 13233.08 622.74 57135.00 88888.00 2008-03-23 15:13:58.924 083 13233.73 622.98 57134.63 88888.00 2008-03-23 15:13:59.924 083 13233.60 622.86 57135.12 88888.00 2008-03-23 15:14:00.924 083 13233.86 622.74 57134.87 88888.00 2008-03-23 15:14:01.924 083 13234.25 623.36 57134.87 88888.00 2008-03-23 15:14:02.924 083 13234.63 622.61 57134.51 88888.00 2008-03-23 15:14:03.924 083 13234.63 623.48 57135.24 88888.00 2008-03-23 15:14:04.924 083 13234.76 623.85 57135.24 88888.00 2008-03-23 15:14:05.924 083 13235.54 623.73 57135.24 88888.00 2008-03-23 15:14:06.924 083 13236.06 623.48 57135.61 88888.00 2008-03-23 15:14:07.924 083 13235.93 623.36 57136.22 88888.00 2008-03-23 15:14:08.924 083 13236.71 622.98 57136.09 88888.00 2008-03-23 15:14:09.924 083 13236.71 623.60 57135.61 88888.00 2008-03-23 15:14:10.924 083 13236.97 624.10 57135.61 88888.00 2008-03-23 15:14:11.924 083 13236.84 623.73 57136.09 88888.00 2008-03-23 15:14:12.924 083 13237.36 624.22 57136.09 88888.00 2008-03-23 15:14:13.924 083 13237.10 624.47 57136.09 88888.00 2008-03-23 15:14:14.924 083 13237.49 624.35 57135.85 88888.00 2008-03-23 15:14:15.924 083 13238.14 623.85 57136.59 88888.00 2008-03-23 15:14:16.924 083 13237.49 624.59 57136.46 88888.00 2008-03-23 15:14:17.924 083 13238.14 625.09 57136.34 88888.00 2008-03-23 15:14:18.924 083 13237.62 624.72 57136.22 88888.00 2008-03-23 15:14:19.924 083 13239.44 624.97 57137.32 88888.00 2008-03-23 15:14:20.924 083 13238.27 625.09 57137.07 88888.00 2008-03-23 15:14:21.924 083 13238.66 624.72 57137.56 88888.00 2008-03-23 15:14:22.924 083 13239.18 624.47 57137.44 88888.00 2008-03-23 15:14:23.924 083 13237.62 625.09 57137.07 88888.00 2008-03-23 15:14:24.924 083 13238.53 624.97 57138.05 88888.00 2008-03-23 15:14:25.924 083 13238.79 624.97 57137.68 88888.00 2008-03-23 15:14:26.924 083 13238.40 624.59 57137.44 88888.00 2008-03-23 15:14:27.924 083 13239.05 625.09 57137.07 88888.00 2008-03-23 15:14:28.924 083 13238.27 624.97 57137.07 88888.00 2008-03-23 15:14:29.924 083 13238.14 624.47 57137.93 88888.00 2008-03-23 15:14:30.924 083 13238.66 624.72 57137.44 88888.00 2008-03-23 15:14:31.924 083 13238.66 624.10 57137.44 88888.00 2008-03-23 15:14:32.924 083 13238.27 623.98 57137.68 88888.00 2008-03-23 15:14:33.924 083 13238.27 624.59 57138.05 88888.00 2008-03-23 15:14:34.924 083 13238.79 624.22 57137.56 88888.00 2008-03-23 15:14:35.924 083 13238.79 623.73 57137.81 88888.00 2008-03-23 15:14:36.924 083 13238.79 624.47 57137.56 88888.00 2008-03-23 15:14:37.924 083 13238.79 624.35 57138.05 88888.00 2008-03-23 15:14:38.924 083 13239.70 624.10 57137.81 88888.00 2008-03-23 15:14:39.924 083 13239.05 623.85 57137.68 88888.00 2008-03-23 15:14:40.924 083 13240.22 623.98 57138.05 88888.00 2008-03-23 15:14:41.924 083 13238.79 623.85 57138.18 88888.00 2008-03-23 15:14:42.924 083 13240.09 624.97 57137.93 88888.00 2008-03-23 15:14:43.924 083 13240.22 623.85 57137.68 88888.00 2008-03-23 15:14:44.924 083 13239.83 624.35 57137.81 88888.00 2008-03-23 15:14:45.924 083 13239.96 623.73 57137.93 88888.00 2008-03-23 15:14:46.924 083 13240.48 624.22 57137.68 88888.00 2008-03-23 15:14:47.924 083 13240.87 623.48 57138.18 88888.00 2008-03-23 15:14:48.924 083 13240.35 624.10 57138.05 88888.00 2008-03-23 15:14:49.924 083 13240.09 624.35 57137.93 88888.00 2008-03-23 15:14:50.924 083 13240.48 623.73 57137.81 88888.00 2008-03-23 15:14:51.924 083 13240.22 623.73 57138.42 88888.00 2008-03-23 15:14:52.924 083 13240.22 624.72 57138.30 88888.00 2008-03-23 15:14:53.924 083 13240.61 624.10 57138.05 88888.00 2008-03-23 15:14:54.924 083 13240.61 624.22 57137.81 88888.00 2008-03-23 15:14:55.924 083 13240.22 624.35 57138.54 88888.00 2008-03-23 15:14:56.924 083 13240.35 624.97 57138.18 88888.00 2008-03-23 15:14:57.924 083 13240.35 623.98 57138.79 88888.00 2008-03-23 15:14:58.924 083 13240.87 624.22 57138.05 88888.00 2008-03-23 15:14:59.924 083 13240.48 624.72 57138.30 88888.00 2008-03-23 15:15:00.924 083 13240.87 624.22 57138.30 88888.00 2008-03-23 15:15:01.924 083 13240.74 624.72 57138.66 88888.00 2008-03-23 15:15:02.924 083 13240.48 623.98 57138.42 88888.00 2008-03-23 15:15:03.924 083 13241.26 624.35 57138.42 88888.00 2008-03-23 15:15:04.924 083 13241.00 624.72 57138.66 88888.00 2008-03-23 15:15:05.924 083 13241.65 623.85 57138.42 88888.00 2008-03-23 15:15:06.924 083 13241.65 624.84 57138.91 88888.00 2008-03-23 15:15:07.924 083 13240.87 624.10 57138.66 88888.00 2008-03-23 15:15:08.924 083 13241.52 624.72 57139.40 88888.00 2008-03-23 15:15:09.924 083 13241.65 624.22 57138.30 88888.00 2008-03-23 15:15:10.924 083 13241.13 624.59 57138.66 88888.00 2008-03-23 15:15:11.924 083 13241.78 624.72 57138.79 88888.00 2008-03-23 15:15:12.924 083 13242.43 624.59 57138.54 88888.00 2008-03-23 15:15:13.924 083 13241.91 624.84 57139.27 88888.00 2008-03-23 15:15:14.924 083 13242.30 624.72 57139.27 88888.00 2008-03-23 15:15:15.924 083 13242.17 624.72 57138.79 88888.00 2008-03-23 15:15:16.924 083 13242.56 624.35 57138.66 88888.00 2008-03-23 15:15:17.924 083 13242.56 624.97 57139.52 88888.00 2008-03-23 15:15:18.924 083 13242.82 625.21 57139.15 88888.00 2008-03-23 15:15:19.924 083 13242.30 624.84 57139.52 88888.00 2008-03-23 15:15:20.924 083 13242.30 625.09 57139.27 88888.00 2008-03-23 15:15:21.924 083 13242.82 625.34 57138.91 88888.00 2008-03-23 15:15:22.924 083 13242.43 625.09 57139.40 88888.00 2008-03-23 15:15:23.924 083 13242.95 624.72 57139.76 88888.00 2008-03-23 15:15:24.924 083 13242.95 624.97 57140.01 88888.00 2008-03-23 15:15:25.924 083 13243.73 625.21 57139.76 88888.00 2008-03-23 15:15:26.924 083 13242.82 625.34 57139.52 88888.00 2008-03-23 15:15:27.924 083 13243.21 625.21 57139.76 88888.00 2008-03-23 15:15:28.924 083 13243.21 625.21 57139.89 88888.00 2008-03-23 15:15:29.924 083 13243.34 625.96 57139.64 88888.00 2008-03-23 15:15:30.924 083 13243.08 625.59 57139.52 88888.00 2008-03-23 15:15:31.924 083 13243.34 625.83 57139.27 88888.00 2008-03-23 15:15:32.924 083 13242.43 624.97 57139.27 88888.00 2008-03-23 15:15:33.924 083 13242.69 625.34 57140.13 88888.00 2008-03-23 15:15:34.924 083 13243.34 625.46 57139.52 88888.00 2008-03-23 15:15:35.924 083 13243.60 625.71 57139.52 88888.00 2008-03-23 15:15:36.924 083 13243.60 625.71 57139.40 88888.00 2008-03-23 15:15:37.924 083 13244.12 625.46 57139.76 88888.00 2008-03-23 15:15:38.924 083 13243.73 625.83 57139.52 88888.00 2008-03-23 15:15:39.924 083 13243.47 625.09 57139.40 88888.00 2008-03-23 15:15:40.924 083 13244.38 624.97 57139.52 88888.00 2008-03-23 15:15:41.924 083 13243.86 625.83 57140.50 88888.00 2008-03-23 15:15:42.924 083 13245.03 625.83 57139.89 88888.00 2008-03-23 15:15:43.924 083 13243.99 625.34 57140.01 88888.00 2008-03-23 15:15:44.924 083 13244.25 625.09 57140.25 88888.00 2008-03-23 15:15:45.924 083 13244.51 625.09 57139.40 88888.00 2008-03-23 15:15:46.924 083 13245.16 625.71 57140.38 88888.00 2008-03-23 15:15:47.924 083 13244.64 625.34 57140.62 88888.00 2008-03-23 15:15:48.924 083 13244.51 625.34 57140.25 88888.00 2008-03-23 15:15:49.924 083 13244.64 625.59 57139.76 88888.00 2008-03-23 15:15:50.924 083 13244.90 625.46 57140.01 88888.00 2008-03-23 15:15:51.924 083 13244.64 625.09 57140.13 88888.00 2008-03-23 15:15:52.924 083 13244.77 624.84 57140.13 88888.00 2008-03-23 15:15:53.924 083 13244.12 624.47 57140.62 88888.00 2008-03-23 15:15:54.924 083 13244.77 624.97 57140.25 88888.00 2008-03-23 15:15:55.924 083 13244.77 623.98 57140.25 88888.00 2008-03-23 15:15:56.924 083 13245.29 623.98 57140.50 88888.00 2008-03-23 15:15:57.924 083 13244.77 624.72 57140.74 88888.00 2008-03-23 15:15:58.924 083 13244.38 623.48 57140.38 88888.00 2008-03-23 15:15:59.924 083 13244.90 623.98 57140.38 88888.00 2008-03-23 15:16:00.924 083 13243.73 624.35 57141.11 88888.00 2008-03-23 15:16:01.924 083 13244.77 623.60 57140.38 88888.00 2008-03-23 15:16:02.924 083 13244.12 623.48 57140.62 88888.00 2008-03-23 15:16:03.924 083 13244.38 623.48 57140.25 88888.00 2008-03-23 15:16:04.924 083 13244.51 623.48 57140.98 88888.00 2008-03-23 15:16:05.924 083 13244.25 622.61 57140.13 88888.00 2008-03-23 15:16:06.924 083 13244.64 623.23 57140.98 88888.00 2008-03-23 15:16:07.924 083 13245.03 623.48 57140.62 88888.00 2008-03-23 15:16:08.924 083 13245.16 623.98 57140.01 88888.00 2008-03-23 15:16:09.924 083 13245.81 622.86 57140.62 88888.00 2008-03-23 15:16:10.924 083 13245.03 623.36 57140.25 88888.00 2008-03-23 15:16:11.924 083 13245.16 623.23 57140.50 88888.00 2008-03-23 15:16:12.924 083 13245.16 622.86 57140.98 88888.00 2008-03-23 15:16:13.924 083 13245.16 623.36 57140.50 88888.00 2008-03-23 15:16:14.924 083 13245.68 622.49 57140.62 88888.00 2008-03-23 15:16:15.924 083 13245.29 622.86 57141.11 88888.00 2008-03-23 15:16:16.924 083 13245.42 621.87 57140.98 88888.00 2008-03-23 15:16:17.924 083 13246.20 621.99 57140.98 88888.00 2008-03-23 15:16:18.924 083 13245.29 622.98 57140.62 88888.00 2008-03-23 15:16:19.924 083 13244.90 622.12 57140.62 88888.00 2008-03-23 15:16:20.924 083 13244.77 622.61 57140.98 88888.00 2008-03-23 15:16:21.924 083 13245.16 622.74 57140.38 88888.00 2008-03-23 15:16:22.924 083 13245.55 621.62 57140.62 88888.00 2008-03-23 15:16:23.924 083 13245.03 622.24 57140.50 88888.00 2008-03-23 15:16:24.924 083 13245.03 622.37 57140.74 88888.00 2008-03-23 15:16:25.924 083 13245.03 621.75 57140.50 88888.00 2008-03-23 15:16:26.924 083 13244.12 621.75 57140.86 88888.00 2008-03-23 15:16:27.924 083 13244.77 621.75 57140.25 88888.00 2008-03-23 15:16:28.924 083 13245.16 621.13 57140.98 88888.00 2008-03-23 15:16:29.924 083 13244.77 621.75 57140.50 88888.00 2008-03-23 15:16:30.924 083 13244.51 621.25 57141.23 88888.00 2008-03-23 15:16:31.924 083 13243.99 621.99 57140.98 88888.00 2008-03-23 15:16:32.924 083 13245.03 621.87 57140.38 88888.00 2008-03-23 15:16:33.924 083 13244.90 621.37 57140.25 88888.00 2008-03-23 15:16:34.924 083 13244.90 621.00 57141.11 88888.00 2008-03-23 15:16:35.924 083 13245.81 621.62 57140.74 88888.00 2008-03-23 15:16:36.924 083 13244.51 622.12 57140.98 88888.00 2008-03-23 15:16:37.924 083 13244.51 621.25 57140.13 88888.00 2008-03-23 15:16:38.924 083 13244.38 621.75 57141.23 88888.00 2008-03-23 15:16:39.924 083 13244.77 621.37 57140.50 88888.00 2008-03-23 15:16:40.924 083 13243.99 621.62 57140.62 88888.00 2008-03-23 15:16:41.924 083 13244.25 621.25 57140.50 88888.00 2008-03-23 15:16:42.924 083 13244.90 621.62 57140.86 88888.00 2008-03-23 15:16:43.924 083 13243.99 620.88 57140.38 88888.00 2008-03-23 15:16:44.924 083 13243.34 620.88 57140.98 88888.00 2008-03-23 15:16:45.924 083 13244.12 620.76 57140.74 88888.00 2008-03-23 15:16:46.924 083 13243.73 621.00 57140.25 88888.00 2008-03-23 15:16:47.924 083 13243.86 620.63 57140.62 88888.00 2008-03-23 15:16:48.924 083 13244.64 620.38 57140.62 88888.00 2008-03-23 15:16:49.924 083 13243.73 620.88 57140.25 88888.00 2008-03-23 15:16:50.924 083 13243.86 620.14 57140.62 88888.00 2008-03-23 15:16:51.924 083 13243.86 620.51 57140.13 88888.00 2008-03-23 15:16:52.924 083 13243.73 619.76 57140.25 88888.00 2008-03-23 15:16:53.924 083 13243.34 620.38 57140.98 88888.00 2008-03-23 15:16:54.924 083 13243.47 620.01 57140.38 88888.00 2008-03-23 15:16:55.924 083 13243.86 620.01 57140.62 88888.00 2008-03-23 15:16:56.924 083 13244.25 620.51 57140.62 88888.00 2008-03-23 15:16:57.924 083 13243.60 619.89 57140.50 88888.00 2008-03-23 15:16:58.924 083 13244.12 619.89 57140.50 88888.00 2008-03-23 15:16:59.924 083 13243.34 619.89 57140.62 88888.00 2008-03-23 15:17:00.924 083 13243.73 619.39 57140.50 88888.00 2008-03-23 15:17:01.924 083 13243.86 620.01 57140.74 88888.00 2008-03-23 15:17:02.924 083 13243.47 619.89 57140.86 88888.00 2008-03-23 15:17:03.924 083 13243.73 619.52 57139.52 88888.00 2008-03-23 15:17:04.924 083 13243.99 619.52 57140.86 88888.00 2008-03-23 15:17:05.924 083 13243.73 619.39 57140.38 88888.00 2008-03-23 15:17:06.924 083 13243.99 620.01 57140.13 88888.00 2008-03-23 15:17:07.924 083 13243.47 619.64 57140.25 88888.00 2008-03-23 15:17:08.924 083 13242.95 619.64 57140.74 88888.00 2008-03-23 15:17:09.924 083 13243.47 619.52 57140.01 88888.00 2008-03-23 15:17:10.924 083 13243.47 618.90 57140.50 88888.00 2008-03-23 15:17:11.924 083 13243.08 619.15 57140.01 88888.00 2008-03-23 15:17:12.924 083 13243.21 618.90 57139.89 88888.00 2008-03-23 15:17:13.924 083 13243.99 619.15 57140.38 88888.00 2008-03-23 15:17:14.924 083 13243.21 619.02 57139.89 88888.00 2008-03-23 15:17:15.924 083 13242.56 619.15 57140.38 88888.00 2008-03-23 15:17:16.924 083 13242.82 618.77 57140.13 88888.00 2008-03-23 15:17:17.924 083 13243.08 619.02 57140.13 88888.00 2008-03-23 15:17:18.924 083 13243.47 618.90 57139.76 88888.00 2008-03-23 15:17:19.924 083 13243.47 619.02 57139.40 88888.00 2008-03-23 15:17:20.924 083 13243.21 618.77 57140.25 88888.00 2008-03-23 15:17:21.924 083 13242.17 618.28 57139.15 88888.00 2008-03-23 15:17:22.924 083 13242.82 618.28 57139.15 88888.00 2008-03-23 15:17:23.924 083 13243.21 619.02 57139.52 88888.00 2008-03-23 15:17:24.924 083 13243.60 618.53 57139.76 88888.00 2008-03-23 15:17:25.924 083 13242.43 618.15 57139.89 88888.00 2008-03-23 15:17:26.924 083 13242.82 618.03 57139.64 88888.00 2008-03-23 15:17:27.924 083 13242.69 617.91 57140.62 88888.00 2008-03-23 15:17:28.924 083 13242.43 618.03 57139.52 88888.00 2008-03-23 15:17:29.924 083 13242.82 618.40 57139.89 88888.00 2008-03-23 15:17:30.924 083 13242.82 618.03 57140.38 88888.00 2008-03-23 15:17:31.924 083 13242.95 617.66 57139.76 88888.00 2008-03-23 15:17:32.924 083 13242.30 617.78 57140.38 88888.00 2008-03-23 15:17:33.924 083 13242.56 617.91 57139.52 88888.00 2008-03-23 15:17:34.924 083 13242.43 617.54 57140.13 88888.00 2008-03-23 15:17:35.924 083 13241.65 617.04 57139.76 88888.00 2008-03-23 15:17:36.924 083 13242.04 617.41 57139.64 88888.00 2008-03-23 15:17:37.924 083 13241.39 617.41 57140.13 88888.00 2008-03-23 15:17:38.924 083 13241.65 616.67 57139.52 88888.00 2008-03-23 15:17:39.924 083 13241.65 616.54 57139.76 88888.00 2008-03-23 15:17:40.924 083 13241.39 616.79 57139.76 88888.00 2008-03-23 15:17:41.924 083 13242.17 616.30 57139.15 88888.00 2008-03-23 15:17:42.924 083 13241.00 616.79 57139.27 88888.00 2008-03-23 15:17:43.924 083 13241.00 616.42 57139.40 88888.00 2008-03-23 15:17:44.924 083 13241.39 616.54 57139.40 88888.00 2008-03-23 15:17:45.924 083 13241.39 616.17 57139.15 88888.00 2008-03-23 15:17:46.924 083 13241.39 616.79 57139.64 88888.00 2008-03-23 15:17:47.924 083 13240.87 615.92 57139.40 88888.00 2008-03-23 15:17:48.924 083 13240.48 615.92 57138.79 88888.00 2008-03-23 15:17:49.924 083 13240.48 616.17 57139.03 88888.00 2008-03-23 15:17:50.924 083 13241.13 616.67 57139.27 88888.00 2008-03-23 15:17:51.924 083 13240.87 616.17 57138.79 88888.00 2008-03-23 15:17:52.924 083 13240.87 616.30 57138.79 88888.00 2008-03-23 15:17:53.924 083 13239.83 616.42 57138.79 88888.00 2008-03-23 15:17:54.924 083 13240.61 616.67 57139.15 88888.00 2008-03-23 15:17:55.924 083 13240.35 616.30 57139.15 88888.00 2008-03-23 15:17:56.924 083 13240.48 616.79 57138.18 88888.00 2008-03-23 15:17:57.924 083 13240.35 616.17 57139.03 88888.00 2008-03-23 15:17:58.924 083 13240.61 616.42 57138.79 88888.00 2008-03-23 15:17:59.924 083 13240.35 616.42 57138.79 88888.00 2008-03-23 15:18:00.924 083 13239.96 616.17 57139.03 88888.00 2008-03-23 15:18:01.924 083 13240.87 616.05 57138.79 88888.00 2008-03-23 15:18:02.924 083 13240.22 616.67 57138.42 88888.00 2008-03-23 15:18:03.924 083 13239.96 616.17 57138.42 88888.00 2008-03-23 15:18:04.924 083 13240.22 616.79 57138.18 88888.00 2008-03-23 15:18:05.924 083 13240.22 615.55 57138.18 88888.00 2008-03-23 15:18:06.924 083 13239.83 616.30 57138.42 88888.00 2008-03-23 15:18:07.924 083 13239.83 616.54 57138.42 88888.00 2008-03-23 15:18:08.924 083 13239.96 616.54 57137.81 88888.00 2008-03-23 15:18:09.924 083 13240.48 616.05 57137.81 88888.00 2008-03-23 15:18:10.924 083 13240.61 616.67 57137.81 88888.00 2008-03-23 15:18:11.924 083 13240.09 616.54 57137.81 88888.00 2008-03-23 15:18:12.924 083 13240.61 615.80 57139.15 88888.00 2008-03-23 15:18:13.924 083 13240.22 616.92 57138.30 88888.00 2008-03-23 15:18:14.924 083 13240.74 616.42 57138.05 88888.00 2008-03-23 15:18:15.924 083 13239.96 616.05 57138.66 88888.00 2008-03-23 15:18:16.924 083 13240.61 617.29 57138.42 88888.00 2008-03-23 15:18:17.924 083 13240.35 616.92 57138.05 88888.00 2008-03-23 15:18:18.924 083 13240.87 616.54 57138.42 88888.00 2008-03-23 15:18:19.924 083 13240.48 616.54 57138.66 88888.00 2008-03-23 15:18:20.924 083 13240.35 617.29 57138.30 88888.00 2008-03-23 15:18:21.924 083 13239.70 617.29 57138.79 88888.00 2008-03-23 15:18:22.924 083 13240.48 616.67 57138.05 88888.00 2008-03-23 15:18:23.924 083 13240.35 617.29 57137.68 88888.00 2008-03-23 15:18:24.924 083 13241.00 617.29 57138.54 88888.00 2008-03-23 15:18:25.924 083 13240.48 618.28 57138.30 88888.00 2008-03-23 15:18:26.924 083 13239.83 617.16 57137.81 88888.00 2008-03-23 15:18:27.924 083 13239.83 617.41 57138.54 88888.00 2008-03-23 15:18:28.924 083 13240.87 617.16 57138.42 88888.00 2008-03-23 15:18:29.924 083 13240.09 618.03 57137.93 88888.00 2008-03-23 15:18:30.924 083 13240.09 617.91 57138.30 88888.00 2008-03-23 15:18:31.924 083 13239.70 617.54 57137.68 88888.00 2008-03-23 15:18:32.924 083 13240.74 618.03 57138.18 88888.00 2008-03-23 15:18:33.924 083 13241.00 618.03 57138.42 88888.00 2008-03-23 15:18:34.924 083 13240.09 618.03 57137.81 88888.00 2008-03-23 15:18:35.924 083 13240.61 618.15 57138.42 88888.00 2008-03-23 15:18:36.924 083 13240.87 618.77 57138.05 88888.00 2008-03-23 15:18:37.924 083 13240.35 619.64 57138.18 88888.00 2008-03-23 15:18:38.924 083 13240.61 619.52 57138.66 88888.00 2008-03-23 15:18:39.924 083 13240.35 619.02 57138.18 88888.00 2008-03-23 15:18:40.924 083 13240.87 619.52 57138.79 88888.00 2008-03-23 15:18:41.924 083 13240.87 618.90 57138.66 88888.00 2008-03-23 15:18:42.924 083 13240.74 619.76 57138.05 88888.00 2008-03-23 15:18:43.924 083 13241.26 619.76 57138.54 88888.00 2008-03-23 15:18:44.924 083 13240.22 620.88 57138.79 88888.00 2008-03-23 15:18:45.924 083 13241.26 619.76 57138.30 88888.00 2008-03-23 15:18:46.924 083 13241.26 619.15 57138.30 88888.00 2008-03-23 15:18:47.924 083 13240.74 619.27 57138.05 88888.00 2008-03-23 15:18:48.924 083 13240.74 620.63 57138.42 88888.00 2008-03-23 15:18:49.924 083 13240.61 620.38 57139.15 88888.00 2008-03-23 15:18:50.924 083 13240.61 620.38 57138.66 88888.00 2008-03-23 15:18:51.924 083 13240.48 620.14 57138.54 88888.00 2008-03-23 15:18:52.924 083 13240.35 619.64 57138.42 88888.00 2008-03-23 15:18:53.924 083 13239.96 620.38 57138.79 88888.00 2008-03-23 15:18:54.924 083 13241.00 620.26 57138.54 88888.00 2008-03-23 15:18:55.924 083 13240.48 620.63 57139.27 88888.00 2008-03-23 15:18:56.924 083 13240.61 620.88 57138.18 88888.00 2008-03-23 15:18:57.924 083 13240.22 620.14 57138.66 88888.00 2008-03-23 15:18:58.924 083 13240.09 620.26 57138.18 88888.00 2008-03-23 15:18:59.924 083 13240.09 619.89 57138.66 88888.00 2008-03-23 15:19:00.924 083 13240.22 620.26 57138.05 88888.00 2008-03-23 15:19:01.924 083 13240.87 619.89 57138.30 88888.00 2008-03-23 15:19:02.924 083 13240.48 619.64 57138.79 88888.00 2008-03-23 15:19:03.924 083 13240.22 620.14 57138.79 88888.00 2008-03-23 15:19:04.924 083 13240.35 620.38 57138.54 88888.00 2008-03-23 15:19:05.924 083 13240.61 620.01 57138.30 88888.00 2008-03-23 15:19:06.924 083 13241.26 619.52 57138.66 88888.00 2008-03-23 15:19:07.924 083 13241.52 619.89 57138.66 88888.00 2008-03-23 15:19:08.924 083 13240.74 619.76 57138.66 88888.00 2008-03-23 15:19:09.924 083 13241.39 619.89 57138.42 88888.00 2008-03-23 15:19:10.924 083 13241.00 620.01 57138.18 88888.00 2008-03-23 15:19:11.924 083 13241.39 620.38 57138.79 88888.00 2008-03-23 15:19:12.924 083 13241.26 620.26 57137.68 88888.00 2008-03-23 15:19:13.924 083 13241.39 620.26 57138.54 88888.00 2008-03-23 15:19:14.924 083 13241.52 620.88 57138.42 88888.00 2008-03-23 15:19:15.924 083 13242.30 621.25 57138.91 88888.00 2008-03-23 15:19:16.924 083 13241.78 620.76 57139.03 88888.00 2008-03-23 15:19:17.924 083 13241.65 620.63 57138.54 88888.00 2008-03-23 15:19:18.924 083 13243.08 620.63 57138.42 88888.00 2008-03-23 15:19:19.924 083 13241.91 620.38 57138.91 88888.00 2008-03-23 15:19:20.924 083 13242.30 620.38 57139.27 88888.00 2008-03-23 15:19:21.924 083 13241.91 619.64 57139.27 88888.00 2008-03-23 15:19:22.924 083 13242.30 620.51 57139.15 88888.00 2008-03-23 15:19:23.924 083 13242.30 620.26 57139.27 88888.00 2008-03-23 15:19:24.924 083 13242.30 620.76 57138.79 88888.00 2008-03-23 15:19:25.924 083 13242.95 621.13 57138.66 88888.00 2008-03-23 15:19:26.924 083 13242.95 620.26 57139.64 88888.00 2008-03-23 15:19:27.924 083 13242.56 620.38 57138.54 88888.00 2008-03-23 15:19:28.924 083 13242.30 620.14 57139.15 88888.00 2008-03-23 15:19:29.924 083 13242.95 620.51 57138.91 88888.00 2008-03-23 15:19:30.924 083 13242.95 619.76 57139.03 88888.00 2008-03-23 15:19:31.924 083 13242.56 620.26 57138.79 88888.00 2008-03-23 15:19:32.924 083 13243.34 620.38 57140.01 88888.00 2008-03-23 15:19:33.924 083 13242.69 620.01 57139.15 88888.00 2008-03-23 15:19:34.924 083 13242.82 620.01 57139.27 88888.00 2008-03-23 15:19:35.924 083 13242.69 620.14 57139.27 88888.00 2008-03-23 15:19:36.924 083 13243.08 619.76 57138.79 88888.00 2008-03-23 15:19:37.924 083 13242.95 619.27 57139.15 88888.00 2008-03-23 15:19:38.924 083 13242.30 619.39 57138.79 88888.00 2008-03-23 15:19:39.924 083 13242.30 619.76 57139.52 88888.00 2008-03-23 15:19:40.924 083 13243.21 619.64 57140.01 88888.00 2008-03-23 15:19:41.924 083 13242.56 619.76 57139.40 88888.00 2008-03-23 15:19:42.924 083 13242.95 619.27 57139.40 88888.00 2008-03-23 15:19:43.924 083 13242.04 619.27 57139.15 88888.00 2008-03-23 15:19:44.924 083 13242.04 619.89 57139.52 88888.00 2008-03-23 15:19:45.924 083 13241.91 619.64 57139.89 88888.00 2008-03-23 15:19:46.924 083 13242.69 618.77 57138.66 88888.00 2008-03-23 15:19:47.924 083 13242.30 619.52 57139.27 88888.00 2008-03-23 15:19:48.924 083 13242.30 618.90 57139.40 88888.00 2008-03-23 15:19:49.924 083 13242.30 619.39 57139.03 88888.00 2008-03-23 15:19:50.924 083 13242.95 619.15 57139.40 88888.00 2008-03-23 15:19:51.924 083 13242.69 618.77 57139.03 88888.00 2008-03-23 15:19:52.924 083 13242.43 619.02 57139.40 88888.00 2008-03-23 15:19:53.924 083 13241.26 619.27 57139.03 88888.00 2008-03-23 15:19:54.924 083 13242.43 619.02 57139.03 88888.00 2008-03-23 15:19:55.924 083 13241.65 619.39 57139.15 88888.00 2008-03-23 15:19:56.924 083 13242.17 618.77 57139.27 88888.00 2008-03-23 15:19:57.924 083 13242.43 618.90 57138.30 88888.00 2008-03-23 15:19:58.924 083 13243.21 618.15 57139.03 88888.00 2008-03-23 15:19:59.924 083 13242.43 619.39 57139.03 88888.00 2008-03-23 15:20:00.924 083 13242.56 619.39 57138.42 88888.00 2008-03-23 15:20:01.924 083 13242.43 618.77 57138.91 88888.00 2008-03-23 15:20:02.924 083 13242.30 618.90 57139.15 88888.00 2008-03-23 15:20:03.924 083 13242.30 619.02 57139.27 88888.00 2008-03-23 15:20:04.924 083 13242.30 618.90 57139.27 88888.00 2008-03-23 15:20:05.924 083 13242.69 619.27 57139.52 88888.00 2008-03-23 15:20:06.924 083 13242.69 618.90 57139.03 88888.00 2008-03-23 15:20:07.924 083 13242.43 619.15 57139.27 88888.00 2008-03-23 15:20:08.924 083 13242.95 619.15 57139.40 88888.00 2008-03-23 15:20:09.924 083 13242.30 619.02 57139.40 88888.00 2008-03-23 15:20:10.924 083 13241.78 619.27 57139.03 88888.00 2008-03-23 15:20:11.924 083 13242.30 619.27 57139.27 88888.00 2008-03-23 15:20:12.924 083 13242.04 619.39 57138.42 88888.00 2008-03-23 15:20:13.924 083 13242.56 619.89 57139.27 88888.00 2008-03-23 15:20:14.924 083 13242.43 620.01 57138.91 88888.00 2008-03-23 15:20:15.924 083 13242.04 619.64 57139.27 88888.00 2008-03-23 15:20:16.924 083 13241.78 619.89 57139.76 88888.00 2008-03-23 15:20:17.924 083 13242.56 619.89 57138.79 88888.00 2008-03-23 15:20:18.924 083 13241.78 619.52 57138.66 88888.00 2008-03-23 15:20:19.924 083 13242.04 619.39 57139.03 88888.00 2008-03-23 15:20:20.924 083 13242.30 619.76 57139.03 88888.00 2008-03-23 15:20:21.924 083 13242.30 619.02 57138.54 88888.00 2008-03-23 15:20:22.924 083 13241.91 619.15 57138.91 88888.00 2008-03-23 15:20:23.924 083 13243.08 619.39 57139.03 88888.00 2008-03-23 15:20:24.924 083 13242.04 619.39 57138.54 88888.00 2008-03-23 15:20:25.924 083 13242.56 619.52 57138.91 88888.00 2008-03-23 15:20:26.924 083 13242.17 619.76 57139.03 88888.00 2008-03-23 15:20:27.924 083 13242.82 618.40 57139.27 88888.00 2008-03-23 15:20:28.924 083 13242.69 619.64 57138.91 88888.00 2008-03-23 15:20:29.924 083 13242.82 619.27 57139.27 88888.00 2008-03-23 15:20:30.924 083 13242.17 619.02 57138.91 88888.00 2008-03-23 15:20:31.924 083 13242.30 619.64 57139.40 88888.00 2008-03-23 15:20:32.924 083 13242.30 619.52 57139.40 88888.00 2008-03-23 15:20:33.924 083 13242.56 619.64 57139.76 88888.00 2008-03-23 15:20:34.924 083 13242.43 619.02 57139.40 88888.00 2008-03-23 15:20:35.924 083 13242.43 619.64 57139.52 88888.00 2008-03-23 15:20:36.924 083 13242.82 619.15 57138.91 88888.00 2008-03-23 15:20:37.924 083 13242.43 619.02 57139.03 88888.00 2008-03-23 15:20:38.924 083 13242.43 619.52 57139.03 88888.00 2008-03-23 15:20:39.924 083 13241.78 618.90 57139.40 88888.00 2008-03-23 15:20:40.924 083 13242.95 618.53 57139.52 88888.00 2008-03-23 15:20:41.924 083 13241.78 618.90 57138.79 88888.00 2008-03-23 15:20:42.924 083 13241.26 618.77 57138.66 88888.00 2008-03-23 15:20:43.924 083 13241.65 618.90 57139.27 88888.00 2008-03-23 15:20:44.924 083 13241.91 618.28 57139.40 88888.00 2008-03-23 15:20:45.924 083 13241.39 618.40 57138.30 88888.00 2008-03-23 15:20:46.924 083 13242.04 618.15 57138.66 88888.00 2008-03-23 15:20:47.924 083 13241.78 618.40 57138.54 88888.00 2008-03-23 15:20:48.924 083 13242.17 618.15 57138.54 88888.00 2008-03-23 15:20:49.924 083 13242.56 617.66 57138.42 88888.00 2008-03-23 15:20:50.924 083 13241.78 617.41 57138.79 88888.00 2008-03-23 15:20:51.924 083 13241.78 617.91 57139.03 88888.00 2008-03-23 15:20:52.924 083 13241.65 617.41 57139.40 88888.00 2008-03-23 15:20:53.924 083 13242.17 617.41 57139.03 88888.00 2008-03-23 15:20:54.924 083 13242.43 617.54 57138.66 88888.00 2008-03-23 15:20:55.924 083 13242.30 617.04 57138.91 88888.00 2008-03-23 15:20:56.924 083 13242.56 617.04 57138.91 88888.00 2008-03-23 15:20:57.924 083 13242.17 617.54 57139.03 88888.00 2008-03-23 15:20:58.924 083 13242.43 617.41 57139.03 88888.00 2008-03-23 15:20:59.924 083 13242.82 618.15 57138.91 88888.00 2008-03-23 15:21:00.924 083 13242.82 617.66 57138.91 88888.00 2008-03-23 15:21:01.924 083 13242.17 617.16 57139.03 88888.00 2008-03-23 15:21:02.924 083 13242.82 616.79 57138.66 88888.00 2008-03-23 15:21:03.924 083 13242.56 616.92 57139.40 88888.00 2008-03-23 15:21:04.924 083 13242.17 616.79 57138.66 88888.00 2008-03-23 15:21:05.924 083 13242.69 616.54 57138.66 88888.00 2008-03-23 15:21:06.924 083 13242.43 617.41 57138.66 88888.00 2008-03-23 15:21:07.924 083 13243.34 617.54 57139.03 88888.00 2008-03-23 15:21:08.924 083 13242.56 616.79 57138.30 88888.00 2008-03-23 15:21:09.924 083 13241.78 617.29 57138.30 88888.00 2008-03-23 15:21:10.924 083 13242.43 616.92 57138.66 88888.00 2008-03-23 15:21:11.924 083 13242.82 617.29 57138.66 88888.00 2008-03-23 15:21:12.924 083 13242.43 617.04 57138.30 88888.00 2008-03-23 15:21:13.924 083 13241.78 616.05 57138.42 88888.00 2008-03-23 15:21:14.924 083 13242.95 616.92 57138.30 88888.00 2008-03-23 15:21:15.924 083 13242.82 616.67 57138.91 88888.00 2008-03-23 15:21:16.924 083 13242.95 616.92 57138.79 88888.00 2008-03-23 15:21:17.924 083 13242.56 616.17 57138.66 88888.00 2008-03-23 15:21:18.924 083 13242.30 615.92 57138.66 88888.00 2008-03-23 15:21:19.924 083 13242.04 616.67 57138.79 88888.00 2008-03-23 15:21:20.924 083 13241.78 616.42 57139.15 88888.00 2008-03-23 15:21:21.924 083 13241.91 616.42 57138.30 88888.00 2008-03-23 15:21:22.924 083 13241.91 616.30 57138.79 88888.00 2008-03-23 15:21:23.924 083 13242.56 616.42 57138.54 88888.00 2008-03-23 15:21:24.924 083 13241.78 616.67 57138.54 88888.00 2008-03-23 15:21:25.924 083 13242.17 616.30 57137.68 88888.00 2008-03-23 15:21:26.924 083 13241.78 616.17 57139.03 88888.00 2008-03-23 15:21:27.924 083 13242.69 615.80 57138.79 88888.00 2008-03-23 15:21:28.924 083 13241.26 615.80 57138.66 88888.00 2008-03-23 15:21:29.924 083 13241.52 615.92 57138.79 88888.00 2008-03-23 15:21:30.924 083 13241.26 615.80 57138.79 88888.00 2008-03-23 15:21:31.924 083 13241.52 615.31 57138.18 88888.00 2008-03-23 15:21:32.924 083 13241.52 615.68 57138.42 88888.00 2008-03-23 15:21:33.924 083 13241.52 615.55 57138.30 88888.00 2008-03-23 15:21:34.924 083 13241.39 615.18 57137.68 88888.00 2008-03-23 15:21:35.924 083 13241.13 615.55 57138.54 88888.00 2008-03-23 15:21:36.924 083 13241.00 615.80 57137.81 88888.00 2008-03-23 15:21:37.924 083 13241.00 615.55 57137.44 88888.00 2008-03-23 15:21:38.924 083 13241.26 615.55 57138.05 88888.00 2008-03-23 15:21:39.924 083 13240.48 615.31 57138.42 88888.00 2008-03-23 15:21:40.924 083 13241.13 615.18 57137.68 88888.00 2008-03-23 15:21:41.924 083 13240.35 614.69 57138.05 88888.00 2008-03-23 15:21:42.924 083 13241.00 615.18 57138.18 88888.00 2008-03-23 15:21:43.924 083 13241.26 614.93 57138.18 88888.00 2008-03-23 15:21:44.924 083 13240.48 615.80 57138.05 88888.00 2008-03-23 15:21:45.924 083 13240.48 614.93 57137.68 88888.00 2008-03-23 15:21:46.924 083 13241.65 614.69 57137.07 88888.00 2008-03-23 15:21:47.924 083 13240.48 615.43 57137.81 88888.00 2008-03-23 15:21:48.924 083 13240.22 615.06 57137.81 88888.00 2008-03-23 15:21:49.924 083 13240.87 615.43 57137.32 88888.00 2008-03-23 15:21:50.924 083 13241.00 614.93 57137.44 88888.00 2008-03-23 15:21:51.924 083 13241.39 614.69 57137.07 88888.00 2008-03-23 15:21:52.924 083 13241.13 614.81 57137.81 88888.00 2008-03-23 15:21:53.924 083 13241.26 615.18 57137.44 88888.00 2008-03-23 15:21:54.924 083 13241.78 616.05 57137.81 88888.00 2008-03-23 15:21:55.924 083 13241.78 615.31 57137.56 88888.00 2008-03-23 15:21:56.924 083 13241.78 615.68 57137.44 88888.00 2008-03-23 15:21:57.924 083 13241.00 615.92 57136.95 88888.00 2008-03-23 15:21:58.924 083 13241.78 615.55 57136.83 88888.00 2008-03-23 15:21:59.924 083 13241.91 616.05 57137.93 88888.00 2008-03-23 15:22:00.924 083 13241.65 615.68 57137.81 88888.00 2008-03-23 15:22:01.924 083 13241.52 614.69 57137.93 88888.00 2008-03-23 15:22:02.924 083 13242.82 615.92 57137.81 88888.00 2008-03-23 15:22:03.924 083 13241.91 616.54 57138.05 88888.00 2008-03-23 15:22:04.924 083 13242.56 615.68 57138.54 88888.00 2008-03-23 15:22:05.924 083 13242.17 615.55 57137.07 88888.00 2008-03-23 15:22:06.924 083 13242.43 616.17 57137.56 88888.00 2008-03-23 15:22:07.924 083 13242.43 616.05 57137.68 88888.00 2008-03-23 15:22:08.924 083 13242.04 615.92 57138.30 88888.00 2008-03-23 15:22:09.924 083 13242.69 616.05 57137.93 88888.00 2008-03-23 15:22:10.924 083 13242.30 616.42 57138.18 88888.00 2008-03-23 15:22:11.924 083 13242.82 615.43 57138.54 88888.00 2008-03-23 15:22:12.924 083 13242.56 615.43 57138.05 88888.00 2008-03-23 15:22:13.924 083 13241.91 615.80 57138.91 88888.00 2008-03-23 15:22:14.924 083 13242.04 615.18 57137.81 88888.00 2008-03-23 15:22:15.924 083 13241.65 616.05 57138.18 88888.00 2008-03-23 15:22:16.924 083 13241.52 615.31 57138.66 88888.00 2008-03-23 15:22:17.924 083 13241.91 615.55 57137.81 88888.00 2008-03-23 15:22:18.924 083 13241.91 615.43 57138.42 88888.00 2008-03-23 15:22:19.924 083 13241.78 616.05 57138.30 88888.00 2008-03-23 15:22:20.924 083 13242.43 614.81 57138.18 88888.00 2008-03-23 15:22:21.924 083 13242.04 615.18 57138.42 88888.00 2008-03-23 15:22:22.924 083 13241.78 615.31 57138.05 88888.00 2008-03-23 15:22:23.924 083 13241.52 615.80 57138.18 88888.00 2008-03-23 15:22:24.924 083 13241.78 615.92 57138.66 88888.00 2008-03-23 15:22:25.924 083 13242.17 616.17 57137.56 88888.00 2008-03-23 15:22:26.924 083 13242.30 614.81 57138.30 88888.00 2008-03-23 15:22:27.924 083 13242.17 615.18 57137.93 88888.00 2008-03-23 15:22:28.924 083 13242.56 615.43 57138.30 88888.00 2008-03-23 15:22:29.923 083 13242.17 614.93 57137.81 88888.00 2008-03-23 15:22:30.923 083 13242.30 615.43 57138.30 88888.00 2008-03-23 15:22:31.923 083 13242.04 615.18 57138.30 88888.00 2008-03-23 15:22:32.923 083 13242.43 614.93 57137.81 88888.00 2008-03-23 15:22:33.923 083 13242.04 614.81 57138.18 88888.00 2008-03-23 15:22:34.923 083 13242.04 615.55 57138.05 88888.00 2008-03-23 15:22:35.923 083 13242.95 615.43 57138.54 88888.00 2008-03-23 15:22:36.923 083 13242.04 615.06 57138.18 88888.00 2008-03-23 15:22:37.923 083 13241.65 615.06 57137.68 88888.00 2008-03-23 15:22:38.923 083 13241.52 614.81 57138.18 88888.00 2008-03-23 15:22:39.923 083 13242.04 614.93 57137.56 88888.00 2008-03-23 15:22:40.923 083 13241.91 614.93 57137.56 88888.00 2008-03-23 15:22:41.923 083 13241.39 614.31 57137.68 88888.00 2008-03-23 15:22:42.923 083 13241.91 614.19 57137.68 88888.00 2008-03-23 15:22:43.923 083 13241.00 614.44 57138.18 88888.00 2008-03-23 15:22:44.923 083 13241.00 614.07 57138.05 88888.00 2008-03-23 15:22:45.923 083 13241.52 614.56 57137.68 88888.00 2008-03-23 15:22:46.923 083 13240.74 614.44 57137.81 88888.00 2008-03-23 15:22:47.923 083 13240.87 614.31 57138.42 88888.00 2008-03-23 15:22:48.923 083 13241.26 614.19 57138.05 88888.00 2008-03-23 15:22:49.923 083 13241.13 614.19 57137.93 88888.00 2008-03-23 15:22:50.923 083 13240.48 614.07 57137.07 88888.00 2008-03-23 15:22:51.923 083 13240.61 613.45 57136.71 88888.00 2008-03-23 15:22:52.923 083 13240.61 613.82 57137.20 88888.00 2008-03-23 15:22:53.923 083 13241.39 613.82 57137.68 88888.00 2008-03-23 15:22:54.923 083 13240.61 614.07 57137.81 88888.00 2008-03-23 15:22:55.923 083 13240.22 613.57 57138.18 88888.00 2008-03-23 15:22:56.923 083 13241.13 614.07 57137.56 88888.00 2008-03-23 15:22:57.923 083 13241.00 613.70 57137.68 88888.00 2008-03-23 15:22:58.923 083 13241.13 613.70 57137.32 88888.00 2008-03-23 15:22:59.923 083 13240.74 613.70 57136.71 88888.00 2008-03-23 15:23:00.923 083 13240.87 613.57 57137.32 88888.00 2008-03-23 15:23:01.923 083 13240.22 613.20 57137.44 88888.00 2008-03-23 15:23:02.923 083 13240.87 612.58 57137.81 88888.00 2008-03-23 15:23:03.923 083 13241.52 612.46 57137.81 88888.00 2008-03-23 15:23:04.923 083 13240.87 613.20 57137.07 88888.00 2008-03-23 15:23:05.923 083 13240.74 613.32 57137.07 88888.00 2008-03-23 15:23:06.923 083 13240.61 613.08 57137.93 88888.00 2008-03-23 15:23:07.923 083 13241.26 613.32 57137.81 88888.00 2008-03-23 15:23:08.923 083 13241.00 612.83 57137.44 88888.00 2008-03-23 15:23:09.923 083 13241.00 613.32 57137.93 88888.00 2008-03-23 15:23:10.923 083 13240.74 613.70 57137.20 88888.00 2008-03-23 15:23:11.923 083 13240.74 613.08 57138.05 88888.00 2008-03-23 15:23:12.923 083 13240.87 613.20 57137.68 88888.00 2008-03-23 15:23:13.923 083 13240.74 612.33 57136.95 88888.00 2008-03-23 15:23:14.923 083 13241.52 612.95 57136.71 88888.00 2008-03-23 15:23:15.923 083 13239.96 612.46 57137.68 88888.00 2008-03-23 15:23:16.923 083 13240.35 612.33 57137.20 88888.00 2008-03-23 15:23:17.923 083 13240.61 612.46 57137.44 88888.00 2008-03-23 15:23:18.923 083 13240.48 613.08 57137.68 88888.00 2008-03-23 15:23:19.923 083 13240.48 612.21 57137.56 88888.00 2008-03-23 15:23:20.923 083 13239.70 612.58 57137.07 88888.00 2008-03-23 15:23:21.923 083 13240.74 612.46 57136.83 88888.00 2008-03-23 15:23:22.923 083 13240.48 612.46 57137.07 88888.00 2008-03-23 15:23:23.923 083 13239.96 612.70 57137.20 88888.00 2008-03-23 15:23:24.923 083 13239.44 611.84 57137.20 88888.00 2008-03-23 15:23:25.923 083 13240.35 612.58 57137.44 88888.00 2008-03-23 15:23:26.923 083 13239.96 612.09 57136.95 88888.00 2008-03-23 15:23:27.923 083 13239.83 612.09 57137.07 88888.00 2008-03-23 15:23:28.923 083 13239.83 611.59 57136.95 88888.00 2008-03-23 15:23:29.923 083 13240.61 611.34 57136.59 88888.00 2008-03-23 15:23:30.923 083 13240.09 611.47 57136.34 88888.00 2008-03-23 15:23:31.923 083 13240.48 612.09 57136.34 88888.00 2008-03-23 15:23:32.923 083 13240.35 612.21 57136.95 88888.00 2008-03-23 15:23:33.923 083 13239.31 612.33 57136.71 88888.00 2008-03-23 15:23:34.923 083 13240.09 611.71 57136.71 88888.00 2008-03-23 15:23:35.923 083 13239.96 612.09 57136.83 88888.00 2008-03-23 15:23:36.923 083 13240.61 612.21 57136.46 88888.00 2008-03-23 15:23:37.923 083 13239.83 611.84 57136.71 88888.00 2008-03-23 15:23:38.923 083 13239.96 611.34 57136.59 88888.00 2008-03-23 15:23:39.923 083 13240.09 611.47 57136.46 88888.00 2008-03-23 15:23:40.923 083 13240.09 610.97 57136.95 88888.00 2008-03-23 15:23:41.923 083 13239.44 611.09 57136.09 88888.00 2008-03-23 15:23:42.923 083 13240.48 611.22 57136.83 88888.00 2008-03-23 15:23:43.923 083 13239.57 611.71 57136.34 88888.00 2008-03-23 15:23:44.923 083 13239.57 612.09 57136.71 88888.00 2008-03-23 15:23:45.923 083 13238.92 611.96 57136.59 88888.00 2008-03-23 15:23:46.923 083 13239.70 611.09 57136.59 88888.00 2008-03-23 15:23:47.923 083 13239.18 611.59 57136.83 88888.00 2008-03-23 15:23:48.923 083 13239.70 611.84 57136.09 88888.00 2008-03-23 15:23:49.923 083 13239.44 611.34 57136.83 88888.00 2008-03-23 15:23:50.923 083 13239.44 611.96 57136.09 88888.00 2008-03-23 15:23:51.923 083 13238.92 611.84 57136.71 88888.00 2008-03-23 15:23:52.923 083 13238.79 611.71 57136.09 88888.00 2008-03-23 15:23:53.923 083 13239.44 611.96 57137.20 88888.00 2008-03-23 15:23:54.923 083 13239.05 612.46 57136.34 88888.00 2008-03-23 15:23:55.923 083 13238.79 611.71 57136.46 88888.00 2008-03-23 15:23:56.923 083 13238.40 612.09 57136.34 88888.00 2008-03-23 15:23:57.923 083 13239.31 611.96 57137.32 88888.00 2008-03-23 15:23:58.923 083 13239.96 611.34 57136.46 88888.00 2008-03-23 15:23:59.923 083 13238.40 612.09 57136.34 88888.00 2008-03-23 15:24:00.923 083 13238.66 612.46 57136.71 88888.00 2008-03-23 15:24:01.923 083 13238.66 612.21 57136.59 88888.00 2008-03-23 15:24:02.923 083 13239.18 612.58 57136.71 88888.00 2008-03-23 15:24:03.923 083 13239.44 612.70 57136.71 88888.00 2008-03-23 15:24:04.923 083 13239.44 611.84 57136.34 88888.00 2008-03-23 15:24:05.923 083 13238.79 612.58 57136.59 88888.00 2008-03-23 15:24:06.923 083 13239.05 612.83 57136.71 88888.00 2008-03-23 15:24:07.923 083 13238.79 612.21 57136.71 88888.00 2008-03-23 15:24:08.923 083 13238.92 612.58 57136.34 88888.00 2008-03-23 15:24:09.923 083 13239.05 612.46 57136.46 88888.00 2008-03-23 15:24:10.923 083 13239.05 612.21 57135.97 88888.00 2008-03-23 15:24:11.923 083 13239.44 612.70 57136.59 88888.00 2008-03-23 15:24:12.923 083 13239.57 612.33 57136.83 88888.00 2008-03-23 15:24:13.923 083 13239.31 612.46 57137.32 88888.00 2008-03-23 15:24:14.923 083 13239.05 612.83 57136.59 88888.00 2008-03-23 15:24:15.923 083 13239.31 612.95 57136.59 88888.00 2008-03-23 15:24:16.923 083 13239.57 612.95 57136.34 88888.00 2008-03-23 15:24:17.923 083 13239.83 612.95 57136.59 88888.00 2008-03-23 15:24:18.923 083 13239.83 612.70 57137.07 88888.00 2008-03-23 15:24:19.923 083 13240.09 612.09 57136.71 88888.00 2008-03-23 15:24:20.923 083 13239.18 612.83 57136.34 88888.00 2008-03-23 15:24:21.923 083 13239.31 613.20 57136.59 88888.00 2008-03-23 15:24:22.923 083 13239.96 612.70 57136.46 88888.00 2008-03-23 15:24:23.923 083 13239.83 612.33 57136.83 88888.00 2008-03-23 15:24:24.923 083 13239.31 612.46 57136.59 88888.00 2008-03-23 15:24:25.923 083 13239.57 612.09 57136.95 88888.00 2008-03-23 15:24:26.923 083 13240.35 612.46 57136.71 88888.00 2008-03-23 15:24:27.923 083 13239.83 612.70 57136.59 88888.00 2008-03-23 15:24:28.923 083 13240.09 612.83 57136.71 88888.00 2008-03-23 15:24:29.923 083 13240.09 612.83 57136.59 88888.00 2008-03-23 15:24:30.923 083 13239.44 612.33 57136.34 88888.00 2008-03-23 15:24:31.923 083 13239.83 612.09 57136.59 88888.00 2008-03-23 15:24:32.923 083 13239.31 612.70 57136.34 88888.00 2008-03-23 15:24:33.923 083 13239.83 612.95 57136.46 88888.00 2008-03-23 15:24:34.923 083 13240.35 612.83 57137.07 88888.00 2008-03-23 15:24:35.923 083 13238.92 612.21 57136.46 88888.00 2008-03-23 15:24:36.923 083 13239.57 613.08 57136.83 88888.00 2008-03-23 15:24:37.923 083 13239.70 613.32 57137.07 88888.00 2008-03-23 15:24:38.923 083 13239.83 612.70 57136.46 88888.00 2008-03-23 15:24:39.923 083 13239.31 612.46 57136.59 88888.00 2008-03-23 15:24:40.923 083 13239.31 612.83 57137.32 88888.00 2008-03-23 15:24:41.923 083 13240.22 613.32 57137.32 88888.00 2008-03-23 15:24:42.923 083 13240.09 612.70 57137.20 88888.00 2008-03-23 15:24:43.923 083 13239.83 612.70 57136.71 88888.00 2008-03-23 15:24:44.923 083 13239.57 612.70 57137.56 88888.00 2008-03-23 15:24:45.923 083 13239.70 612.46 57137.07 88888.00 2008-03-23 15:24:46.923 083 13240.61 612.09 57136.46 88888.00 2008-03-23 15:24:47.923 083 13239.70 612.70 57137.32 88888.00 2008-03-23 15:24:48.923 083 13239.83 611.96 57137.20 88888.00 2008-03-23 15:24:49.923 083 13240.35 612.58 57136.95 88888.00 2008-03-23 15:24:50.923 083 13240.48 612.33 57136.95 88888.00 2008-03-23 15:24:51.923 083 13239.83 611.96 57136.83 88888.00 2008-03-23 15:24:52.923 083 13239.96 612.58 57136.83 88888.00 2008-03-23 15:24:53.923 083 13240.09 612.09 57136.71 88888.00 2008-03-23 15:24:54.923 083 13239.83 612.21 57137.20 88888.00 2008-03-23 15:24:55.923 083 13239.70 611.96 57136.83 88888.00 2008-03-23 15:24:56.923 083 13239.70 612.33 57136.95 88888.00 2008-03-23 15:24:57.923 083 13239.70 611.71 57136.83 88888.00 2008-03-23 15:24:58.923 083 13239.96 612.21 57136.71 88888.00 2008-03-23 15:24:59.923 083 13239.83 611.71 57136.46 88888.00 2008-03-23 15:25:00.923 083 13240.22 611.71 57136.95 88888.00 2008-03-23 15:25:01.923 083 13240.09 612.21 57136.95 88888.00 2008-03-23 15:25:02.923 083 13239.70 613.08 57136.83 88888.00 2008-03-23 15:25:03.923 083 13240.22 612.33 57136.59 88888.00 2008-03-23 15:25:04.923 083 13239.18 612.58 57137.20 88888.00 2008-03-23 15:25:05.923 083 13240.09 612.46 57136.46 88888.00 2008-03-23 15:25:06.923 083 13238.92 611.96 57136.71 88888.00 2008-03-23 15:25:07.923 083 13239.83 611.96 57136.83 88888.00 2008-03-23 15:25:08.923 083 13239.18 612.58 57136.95 88888.00 2008-03-23 15:25:09.923 083 13238.92 612.46 57136.46 88888.00 2008-03-23 15:25:10.923 083 13239.44 612.46 57136.95 88888.00 2008-03-23 15:25:11.923 083 13240.09 611.96 57136.59 88888.00 2008-03-23 15:25:12.923 083 13239.44 611.84 57136.95 88888.00 2008-03-23 15:25:13.923 083 13239.18 612.46 57136.95 88888.00 2008-03-23 15:25:14.923 083 13239.18 611.34 57136.22 88888.00 2008-03-23 15:25:15.923 083 13239.31 611.71 57135.97 88888.00 2008-03-23 15:25:16.923 083 13239.70 611.71 57136.59 88888.00 2008-03-23 15:25:17.923 083 13239.18 612.21 57136.83 88888.00 2008-03-23 15:25:18.923 083 13239.31 611.47 57135.73 88888.00 2008-03-23 15:25:19.923 083 13239.31 611.96 57136.46 88888.00 2008-03-23 15:25:20.923 083 13239.70 611.96 57137.20 88888.00 2008-03-23 15:25:21.923 083 13239.18 611.34 57136.46 88888.00 2008-03-23 15:25:22.923 083 13239.83 611.59 57136.71 88888.00 2008-03-23 15:25:23.923 083 13240.09 612.21 57136.71 88888.00 2008-03-23 15:25:24.923 083 13240.09 612.46 57136.46 88888.00 2008-03-23 15:25:25.923 083 13240.22 611.96 57136.59 88888.00 2008-03-23 15:25:26.923 083 13240.35 612.70 57136.34 88888.00 2008-03-23 15:25:27.923 083 13239.96 612.70 57135.97 88888.00 2008-03-23 15:25:28.923 083 13240.35 612.33 57136.59 88888.00 2008-03-23 15:25:29.923 083 13240.61 612.33 57136.95 88888.00 2008-03-23 15:25:30.923 083 13240.61 612.70 57136.83 88888.00 2008-03-23 15:25:31.923 083 13240.87 612.70 57136.71 88888.00 2008-03-23 15:25:32.923 083 13240.48 613.08 57136.46 88888.00 2008-03-23 15:25:33.923 083 13239.44 612.58 57136.71 88888.00 2008-03-23 15:25:34.923 083 13240.22 612.58 57136.34 88888.00 2008-03-23 15:25:35.923 083 13240.09 612.95 57136.95 88888.00 2008-03-23 15:25:36.923 083 13240.09 612.83 57136.34 88888.00 2008-03-23 15:25:37.923 083 13239.83 613.08 57136.83 88888.00 2008-03-23 15:25:38.923 083 13240.61 612.83 57136.83 88888.00 2008-03-23 15:25:39.923 083 13239.57 612.95 57136.46 88888.00 2008-03-23 15:25:40.923 083 13241.39 613.08 57136.95 88888.00 2008-03-23 15:25:41.923 083 13240.74 612.95 57137.20 88888.00 2008-03-23 15:25:42.923 083 13239.57 613.32 57137.44 88888.00 2008-03-23 15:25:43.923 083 13240.22 613.20 57137.07 88888.00 2008-03-23 15:25:44.923 083 13240.74 612.83 57136.46 88888.00 2008-03-23 15:25:45.923 083 13240.35 612.70 57136.71 88888.00 2008-03-23 15:25:46.923 083 13241.13 613.20 57137.07 88888.00 2008-03-23 15:25:47.923 083 13240.35 613.32 57136.46 88888.00 2008-03-23 15:25:48.923 083 13240.61 612.46 57136.83 88888.00 2008-03-23 15:25:49.923 083 13241.13 612.70 57136.95 88888.00 2008-03-23 15:25:50.923 083 13240.61 613.20 57136.34 88888.00 2008-03-23 15:25:51.923 083 13241.13 613.70 57136.83 88888.00 2008-03-23 15:25:52.923 083 13241.26 613.32 57137.32 88888.00 2008-03-23 15:25:53.923 083 13241.26 613.45 57136.83 88888.00 2008-03-23 15:25:54.923 083 13241.13 613.82 57137.07 88888.00 2008-03-23 15:25:55.923 083 13241.26 612.95 57136.95 88888.00 2008-03-23 15:25:56.923 083 13240.87 612.95 57136.95 88888.00 2008-03-23 15:25:57.923 083 13241.00 613.08 57137.68 88888.00 2008-03-23 15:25:58.923 083 13240.74 613.20 57137.56 88888.00 2008-03-23 15:25:59.923 083 13241.00 613.08 57138.18 88888.00 2008-03-23 15:26:00.923 083 13240.48 613.70 57137.20 88888.00 2008-03-23 15:26:01.923 083 13241.26 613.45 57137.20 88888.00 2008-03-23 15:26:02.923 083 13240.87 613.45 57136.71 88888.00 2008-03-23 15:26:03.923 083 13240.87 612.95 57137.07 88888.00 2008-03-23 15:26:04.923 083 13240.35 613.08 57137.20 88888.00 2008-03-23 15:26:05.923 083 13241.00 613.45 57137.20 88888.00 2008-03-23 15:26:06.923 083 13241.00 613.20 57137.20 88888.00 2008-03-23 15:26:07.923 083 13239.96 612.09 57137.07 88888.00 2008-03-23 15:26:08.923 083 13240.35 613.08 57137.20 88888.00 2008-03-23 15:26:09.923 083 13240.09 612.58 57137.07 88888.00 2008-03-23 15:26:10.923 083 13240.09 612.83 57138.05 88888.00 2008-03-23 15:26:11.923 083 13239.96 613.08 57137.07 88888.00 2008-03-23 15:26:12.923 083 13239.96 612.70 57136.95 88888.00 2008-03-23 15:26:13.923 083 13239.70 613.08 57136.83 88888.00 2008-03-23 15:26:14.923 083 13240.22 613.32 57136.22 88888.00 2008-03-23 15:26:15.923 083 13240.35 612.58 57136.95 88888.00 2008-03-23 15:26:16.923 083 13239.70 613.20 57136.83 88888.00 2008-03-23 15:26:17.923 083 13239.83 612.83 57136.83 88888.00 2008-03-23 15:26:18.923 083 13239.57 613.08 57136.83 88888.00 2008-03-23 15:26:19.923 083 13239.96 612.70 57136.46 88888.00 2008-03-23 15:26:20.923 083 13239.44 612.83 57136.71 88888.00 2008-03-23 15:26:21.923 083 13239.57 613.08 57136.59 88888.00 2008-03-23 15:26:22.923 083 13238.53 612.83 57137.07 88888.00 2008-03-23 15:26:23.923 083 13239.96 613.57 57136.46 88888.00 2008-03-23 15:26:24.923 083 13240.22 612.70 57136.59 88888.00 2008-03-23 15:26:25.923 083 13240.09 612.95 57136.09 88888.00 2008-03-23 15:26:26.923 083 13239.70 613.08 57136.95 88888.00 2008-03-23 15:26:27.923 083 13239.83 613.32 57136.59 88888.00 2008-03-23 15:26:28.923 083 13239.70 612.58 57137.07 88888.00 2008-03-23 15:26:29.923 083 13239.83 612.83 57135.85 88888.00 2008-03-23 15:26:30.923 083 13239.83 613.08 57136.59 88888.00 2008-03-23 15:26:31.923 083 13239.57 613.20 57136.83 88888.00 2008-03-23 15:26:32.923 083 13239.05 613.32 57136.95 88888.00 2008-03-23 15:26:33.923 083 13239.05 613.45 57136.22 88888.00 2008-03-23 15:26:34.923 083 13239.18 613.45 57136.71 88888.00 2008-03-23 15:26:35.923 083 13239.83 613.20 57136.59 88888.00 2008-03-23 15:26:36.923 083 13239.70 613.57 57136.34 88888.00 2008-03-23 15:26:37.923 083 13239.18 613.20 57136.09 88888.00 2008-03-23 15:26:38.923 083 13239.18 613.45 57136.59 88888.00 2008-03-23 15:26:39.923 083 13239.44 613.94 57135.97 88888.00 2008-03-23 15:26:40.923 083 13239.57 613.08 57136.59 88888.00 2008-03-23 15:26:41.923 083 13240.09 613.45 57136.59 88888.00 2008-03-23 15:26:42.923 083 13239.44 613.70 57136.95 88888.00 2008-03-23 15:26:43.923 083 13239.31 613.20 57136.83 88888.00 2008-03-23 15:26:44.923 083 13239.44 613.57 57136.22 88888.00 2008-03-23 15:26:45.923 083 13239.96 612.83 57136.95 88888.00 2008-03-23 15:26:46.923 083 13239.31 612.58 57136.34 88888.00 2008-03-23 15:26:47.923 083 13239.83 613.82 57136.34 88888.00 2008-03-23 15:26:48.923 083 13239.31 613.57 57136.09 88888.00 2008-03-23 15:26:49.923 083 13239.83 613.57 57136.34 88888.00 2008-03-23 15:26:50.923 083 13240.22 613.94 57136.46 88888.00 2008-03-23 15:26:51.923 083 13240.74 613.57 57136.34 88888.00 2008-03-23 15:26:52.923 083 13240.09 613.94 57136.59 88888.00 2008-03-23 15:26:53.923 083 13240.35 613.20 57136.46 88888.00 2008-03-23 15:26:54.923 083 13241.00 613.70 57136.71 88888.00 2008-03-23 15:26:55.923 083 13240.61 613.94 57137.20 88888.00 2008-03-23 15:26:56.923 083 13240.87 613.57 57136.83 88888.00 2008-03-23 15:26:57.923 083 13241.26 614.31 57136.34 88888.00 2008-03-23 15:26:58.923 083 13241.00 614.07 57136.95 88888.00 2008-03-23 15:26:59.923 083 13240.87 613.82 57136.71 88888.00 2008-03-23 15:27:00.923 083 13240.74 614.07 57137.07 88888.00 2008-03-23 15:27:01.923 083 13240.61 614.31 57137.20 88888.00 2008-03-23 15:27:02.923 083 13240.48 613.94 57136.95 88888.00 2008-03-23 15:27:03.923 083 13240.35 614.19 57136.83 88888.00 2008-03-23 15:27:04.923 083 13241.00 614.44 57136.83 88888.00 2008-03-23 15:27:05.923 083 13240.22 614.31 57136.22 88888.00 2008-03-23 15:27:06.923 083 13240.48 614.31 57136.95 88888.00 2008-03-23 15:27:07.923 083 13240.61 614.07 57136.71 88888.00 2008-03-23 15:27:08.923 083 13240.61 614.19 57136.95 88888.00 2008-03-23 15:27:09.923 083 13240.74 613.94 57136.59 88888.00 2008-03-23 15:27:10.923 083 13240.61 613.45 57137.20 88888.00 2008-03-23 15:27:11.923 083 13240.22 614.19 57136.22 88888.00 2008-03-23 15:27:12.923 083 13241.26 613.82 57137.32 88888.00 2008-03-23 15:27:13.923 083 13240.09 613.57 57136.71 88888.00 2008-03-23 15:27:14.923 083 13240.48 614.31 57136.59 88888.00 2008-03-23 15:27:15.923 083 13240.87 614.07 57137.20 88888.00 2008-03-23 15:27:16.923 083 13240.35 613.82 57136.83 88888.00 2008-03-23 15:27:17.923 083 13240.61 613.70 57136.59 88888.00 2008-03-23 15:27:18.923 083 13239.44 613.82 57135.97 88888.00 2008-03-23 15:27:19.923 083 13240.09 613.94 57137.07 88888.00 2008-03-23 15:27:20.923 083 13239.83 614.69 57137.44 88888.00 2008-03-23 15:27:21.923 083 13240.48 613.70 57136.83 88888.00 2008-03-23 15:27:22.923 083 13240.22 614.07 57136.71 88888.00 2008-03-23 15:27:23.923 083 13239.57 614.07 57137.32 88888.00 2008-03-23 15:27:24.923 083 13240.09 613.57 57136.95 88888.00 2008-03-23 15:27:25.923 083 13240.35 614.31 57136.34 88888.00 2008-03-23 15:27:26.923 083 13239.83 613.94 57136.71 88888.00 2008-03-23 15:27:27.923 083 13239.44 614.07 57137.07 88888.00 2008-03-23 15:27:28.923 083 13239.96 612.83 57136.71 88888.00 2008-03-23 15:27:29.923 083 13239.96 613.57 57136.09 88888.00 2008-03-23 15:27:30.923 083 13240.48 613.45 57136.59 88888.00 2008-03-23 15:27:31.923 083 13239.70 613.57 57136.59 88888.00 2008-03-23 15:27:32.923 083 13239.70 613.70 57136.34 88888.00 2008-03-23 15:27:33.923 083 13239.57 612.95 57136.34 88888.00 2008-03-23 15:27:34.923 083 13239.44 613.32 57136.59 88888.00 2008-03-23 15:27:35.923 083 13238.92 613.82 57136.71 88888.00 2008-03-23 15:27:36.923 083 13239.05 612.83 57136.46 88888.00 2008-03-23 15:27:37.923 083 13239.31 613.94 57136.09 88888.00 2008-03-23 15:27:38.923 083 13239.31 612.95 57136.09 88888.00 2008-03-23 15:27:39.923 083 13239.18 612.95 57136.71 88888.00 2008-03-23 15:27:40.923 083 13239.57 613.08 57136.34 88888.00 2008-03-23 15:27:41.923 083 13239.05 612.83 57136.34 88888.00 2008-03-23 15:27:42.923 083 13238.92 613.08 57135.97 88888.00 2008-03-23 15:27:43.923 083 13239.18 613.94 57135.73 88888.00 2008-03-23 15:27:44.923 083 13238.92 613.94 57136.09 88888.00 2008-03-23 15:27:45.923 083 13239.18 613.08 57136.46 88888.00 2008-03-23 15:27:46.923 083 13238.92 613.20 57136.34 88888.00 2008-03-23 15:27:47.923 083 13238.79 613.57 57136.09 88888.00 2008-03-23 15:27:48.923 083 13239.57 614.19 57136.22 88888.00 2008-03-23 15:27:49.923 083 13238.79 613.57 57135.85 88888.00 2008-03-23 15:27:50.923 083 13238.40 613.20 57136.59 88888.00 2008-03-23 15:27:51.923 083 13239.57 613.57 57136.83 88888.00 2008-03-23 15:27:52.923 083 13238.79 613.70 57136.09 88888.00 2008-03-23 15:27:53.923 083 13239.57 613.45 57136.46 88888.00 2008-03-23 15:27:54.923 083 13239.05 613.45 57135.73 88888.00 2008-03-23 15:27:55.923 083 13238.92 613.70 57136.09 88888.00 2008-03-23 15:27:56.923 083 13239.31 612.95 57136.09 88888.00 2008-03-23 15:27:57.923 083 13239.44 613.70 57136.09 88888.00 2008-03-23 15:27:58.923 083 13238.66 613.82 57136.09 88888.00 2008-03-23 15:27:59.923 083 13238.40 613.57 57135.85 88888.00 2008-03-23 15:28:00.923 083 13239.96 613.70 57136.22 88888.00 2008-03-23 15:28:01.923 083 13238.40 613.45 57136.46 88888.00 2008-03-23 15:28:02.923 083 13239.44 614.07 57136.09 88888.00 2008-03-23 15:28:03.923 083 13239.18 613.57 57135.97 88888.00 2008-03-23 15:28:04.923 083 13239.83 613.94 57136.95 88888.00 2008-03-23 15:28:05.923 083 13239.83 614.19 57136.34 88888.00 2008-03-23 15:28:06.923 083 13239.44 614.07 57136.22 88888.00 2008-03-23 15:28:07.923 083 13239.05 613.20 57136.34 88888.00 2008-03-23 15:28:08.923 083 13239.44 613.94 57135.85 88888.00 2008-03-23 15:28:09.923 083 13238.92 613.94 57135.85 88888.00 2008-03-23 15:28:10.923 083 13239.05 613.82 57136.09 88888.00 2008-03-23 15:28:11.923 083 13239.05 613.57 57136.46 88888.00 2008-03-23 15:28:12.923 083 13238.92 613.70 57135.85 88888.00 2008-03-23 15:28:13.923 083 13239.18 614.31 57136.22 88888.00 2008-03-23 15:28:14.923 083 13238.92 613.70 57136.59 88888.00 2008-03-23 15:28:15.923 083 13238.40 614.19 57136.09 88888.00 2008-03-23 15:28:16.923 083 13238.92 614.19 57136.34 88888.00 2008-03-23 15:28:17.923 083 13238.92 614.44 57135.85 88888.00 2008-03-23 15:28:18.923 083 13238.79 614.19 57136.95 88888.00 2008-03-23 15:28:19.923 083 13238.14 613.82 57135.85 88888.00 2008-03-23 15:28:20.923 083 13238.27 613.70 57135.97 88888.00 2008-03-23 15:28:21.923 083 13238.14 614.31 57135.85 88888.00 2008-03-23 15:28:22.923 083 13238.01 613.94 57136.83 88888.00 2008-03-23 15:28:23.923 083 13238.14 613.08 57136.22 88888.00 2008-03-23 15:28:24.923 083 13238.27 613.20 57135.97 88888.00 2008-03-23 15:28:25.923 083 13238.53 613.32 57135.97 88888.00 2008-03-23 15:28:26.923 083 13238.27 613.08 57135.85 88888.00 2008-03-23 15:28:27.923 083 13238.27 612.95 57135.85 88888.00 2008-03-23 15:28:28.923 083 13238.14 613.08 57135.97 88888.00 2008-03-23 15:28:29.923 083 13238.01 612.70 57135.73 88888.00 2008-03-23 15:28:30.923 083 13238.01 612.83 57135.73 88888.00 2008-03-23 15:28:31.923 083 13237.88 612.70 57135.36 88888.00 2008-03-23 15:28:32.923 083 13238.14 612.33 57135.48 88888.00 2008-03-23 15:28:33.923 083 13237.23 612.46 57136.34 88888.00 2008-03-23 15:28:34.923 083 13238.27 612.83 57135.85 88888.00 2008-03-23 15:28:35.923 083 13238.01 612.33 57135.73 88888.00 2008-03-23 15:28:36.923 083 13238.01 612.33 57136.22 88888.00 2008-03-23 15:28:37.923 083 13238.01 612.58 57135.73 88888.00 2008-03-23 15:28:38.923 083 13237.36 612.83 57135.73 88888.00 2008-03-23 15:28:39.923 083 13237.36 612.46 57135.97 88888.00 2008-03-23 15:28:40.923 083 13237.88 613.08 57135.12 88888.00 2008-03-23 15:28:41.923 083 13237.10 613.57 57135.97 88888.00 2008-03-23 15:28:42.923 083 13237.62 612.70 57136.09 88888.00 2008-03-23 15:28:43.923 083 13237.49 612.83 57135.73 88888.00 2008-03-23 15:28:44.923 083 13237.88 612.58 57136.09 88888.00 2008-03-23 15:28:45.923 083 13237.36 612.58 57135.73 88888.00 2008-03-23 15:28:46.923 083 13238.01 612.58 57135.97 88888.00 2008-03-23 15:28:47.923 083 13237.75 612.70 57135.48 88888.00 2008-03-23 15:28:48.923 083 13237.36 612.46 57135.24 88888.00 2008-03-23 15:28:49.923 083 13237.23 612.58 57136.09 88888.00 2008-03-23 15:28:50.923 083 13237.75 612.21 57135.61 88888.00 2008-03-23 15:28:51.923 083 13236.71 612.70 57135.00 88888.00 2008-03-23 15:28:52.923 083 13237.10 612.58 57135.61 88888.00 2008-03-23 15:28:53.923 083 13236.84 611.96 57135.12 88888.00 2008-03-23 15:28:54.923 083 13236.84 612.58 57135.48 88888.00 2008-03-23 15:28:55.923 083 13236.84 612.21 57135.00 88888.00 2008-03-23 15:28:56.923 083 13236.71 611.96 57135.24 88888.00 2008-03-23 15:28:57.923 083 13236.45 612.70 57135.12 88888.00 2008-03-23 15:28:58.923 083 13236.19 612.83 57134.87 88888.00 2008-03-23 15:28:59.923 083 13236.06 613.20 57134.51 88888.00 2008-03-23 15:29:00.923 083 13237.10 612.33 57135.12 88888.00 2008-03-23 15:29:01.923 083 13236.19 612.70 57134.51 88888.00 2008-03-23 15:29:02.923 083 13236.06 612.95 57134.63 88888.00 2008-03-23 15:29:03.923 083 13236.32 612.83 57134.87 88888.00 2008-03-23 15:29:04.923 083 13236.06 613.08 57134.87 88888.00 2008-03-23 15:29:05.923 083 13236.45 613.32 57134.63 88888.00 2008-03-23 15:29:06.923 083 13236.45 613.45 57134.63 88888.00 2008-03-23 15:29:07.923 083 13236.06 613.70 57134.26 88888.00 2008-03-23 15:29:08.923 083 13235.80 613.08 57134.63 88888.00 2008-03-23 15:29:09.923 083 13236.06 613.57 57134.26 88888.00 2008-03-23 15:29:10.923 083 13235.93 613.82 57135.00 88888.00 2008-03-23 15:29:11.923 083 13236.32 613.70 57134.38 88888.00 2008-03-23 15:29:12.923 083 13236.32 613.82 57134.51 88888.00 2008-03-23 15:29:13.923 083 13236.84 613.20 57135.12 88888.00 2008-03-23 15:29:14.923 083 13236.71 613.57 57135.00 88888.00 2008-03-23 15:29:15.923 083 13236.45 613.57 57135.24 88888.00 2008-03-23 15:29:16.923 083 13236.32 614.19 57135.00 88888.00 2008-03-23 15:29:17.923 083 13236.71 613.08 57134.75 88888.00 2008-03-23 15:29:18.923 083 13236.97 613.82 57134.87 88888.00 2008-03-23 15:29:19.923 083 13236.71 613.08 57135.36 88888.00 2008-03-23 15:29:20.923 083 13237.23 614.07 57135.24 88888.00 2008-03-23 15:29:21.923 083 13236.97 613.82 57135.36 88888.00 2008-03-23 15:29:22.923 083 13236.97 613.94 57134.75 88888.00 2008-03-23 15:29:23.923 083 13236.84 613.70 57135.12 88888.00 2008-03-23 15:29:24.923 083 13236.84 613.82 57135.48 88888.00 2008-03-23 15:29:25.923 083 13236.97 614.07 57135.61 88888.00 2008-03-23 15:29:26.923 083 13237.75 614.31 57135.12 88888.00 2008-03-23 15:29:27.923 083 13237.88 614.07 57135.85 88888.00 2008-03-23 15:29:28.923 083 13237.10 613.57 57135.24 88888.00 2008-03-23 15:29:29.923 083 13237.23 614.44 57135.24 88888.00 2008-03-23 15:29:30.923 083 13237.23 614.31 57135.00 88888.00 2008-03-23 15:29:31.923 083 13237.62 614.31 57135.73 88888.00 2008-03-23 15:29:32.923 083 13236.71 613.57 57135.12 88888.00 2008-03-23 15:29:33.923 083 13237.10 613.70 57135.24 88888.00 2008-03-23 15:29:34.923 083 13236.97 613.57 57135.12 88888.00 2008-03-23 15:29:35.923 083 13237.23 613.70 57134.87 88888.00 2008-03-23 15:29:36.923 083 13237.75 614.56 57135.48 88888.00 2008-03-23 15:29:37.923 083 13238.01 613.82 57135.73 88888.00 2008-03-23 15:29:38.923 083 13236.97 613.70 57135.85 88888.00 2008-03-23 15:29:39.923 083 13237.23 613.82 57135.00 88888.00 2008-03-23 15:29:40.923 083 13237.49 613.45 57135.61 88888.00 2008-03-23 15:29:41.923 083 13237.23 613.20 57135.12 88888.00 2008-03-23 15:29:42.923 083 13236.71 613.94 57135.61 88888.00 2008-03-23 15:29:43.923 083 13237.75 613.82 57135.85 88888.00 2008-03-23 15:29:44.923 083 13237.75 614.07 57135.48 88888.00 2008-03-23 15:29:45.923 083 13237.23 613.94 57135.36 88888.00 2008-03-23 15:29:46.923 083 13237.10 613.20 57134.75 88888.00 2008-03-23 15:29:47.923 083 13236.97 613.32 57135.24 88888.00 2008-03-23 15:29:48.923 083 13236.84 613.32 57135.24 88888.00 2008-03-23 15:29:49.923 083 13237.10 613.94 57135.12 88888.00 2008-03-23 15:29:50.923 083 13237.62 613.94 57135.12 88888.00 2008-03-23 15:29:51.923 083 13236.45 613.57 57135.97 88888.00 2008-03-23 15:29:52.923 083 13237.36 613.94 57135.73 88888.00 2008-03-23 15:29:53.923 083 13236.97 613.32 57135.24 88888.00 2008-03-23 15:29:54.923 083 13237.49 614.56 57135.85 88888.00 2008-03-23 15:29:55.923 083 13236.58 613.82 57135.24 88888.00 2008-03-23 15:29:56.923 083 13236.84 613.70 57135.00 88888.00 2008-03-23 15:29:57.923 083 13236.71 614.19 57135.24 88888.00 2008-03-23 15:29:58.923 083 13236.45 614.19 57135.24 88888.00 2008-03-23 15:29:59.923 083 13236.97 614.07 57135.24 88888.00 2008-03-23 15:30:00.923 083 13237.10 613.94 57134.75 88888.00 2008-03-23 15:30:01.923 083 13236.71 614.56 57135.12 88888.00 2008-03-23 15:30:02.923 083 13236.97 614.44 57135.36 88888.00 2008-03-23 15:30:03.923 083 13236.71 614.19 57135.61 88888.00 2008-03-23 15:30:04.923 083 13236.84 613.57 57135.61 88888.00 2008-03-23 15:30:05.923 083 13236.97 614.19 57135.36 88888.00 2008-03-23 15:30:06.923 083 13236.71 614.44 57135.36 88888.00 2008-03-23 15:30:07.923 083 13236.06 614.44 57135.12 88888.00 2008-03-23 15:30:08.923 083 13235.93 613.94 57135.24 88888.00 2008-03-23 15:30:09.923 083 13236.58 613.57 57135.85 88888.00 2008-03-23 15:30:10.923 083 13236.97 614.44 57135.12 88888.00 2008-03-23 15:30:11.923 083 13236.71 613.82 57135.36 88888.00 2008-03-23 15:30:12.923 083 13236.06 614.31 57135.36 88888.00 2008-03-23 15:30:13.923 083 13236.84 614.69 57135.48 88888.00 2008-03-23 15:30:14.923 083 13236.58 613.82 57135.12 88888.00 2008-03-23 15:30:15.923 083 13237.23 614.07 57134.51 88888.00 2008-03-23 15:30:16.923 083 13237.36 614.19 57135.36 88888.00 2008-03-23 15:30:17.923 083 13237.36 614.56 57134.87 88888.00 2008-03-23 15:30:18.923 083 13237.36 614.56 57135.00 88888.00 2008-03-23 15:30:19.923 083 13236.97 614.56 57135.12 88888.00 2008-03-23 15:30:20.923 083 13237.62 614.93 57135.00 88888.00 2008-03-23 15:30:21.923 083 13236.58 615.18 57135.48 88888.00 2008-03-23 15:30:22.923 083 13237.62 614.56 57135.48 88888.00 2008-03-23 15:30:23.923 083 13237.75 614.93 57135.61 88888.00 2008-03-23 15:30:24.923 083 13237.75 614.56 57135.61 88888.00 2008-03-23 15:30:25.923 083 13237.36 615.43 57135.36 88888.00 2008-03-23 15:30:26.923 083 13237.75 614.93 57135.85 88888.00 2008-03-23 15:30:27.923 083 13236.97 615.80 57136.34 88888.00 2008-03-23 15:30:28.923 083 13236.84 615.06 57136.09 88888.00 2008-03-23 15:30:29.923 083 13236.06 615.18 57135.85 88888.00 2008-03-23 15:30:30.923 083 13236.06 615.18 57135.61 88888.00 2008-03-23 15:30:31.923 083 13237.23 614.19 57135.73 88888.00 2008-03-23 15:30:32.923 083 13236.71 615.31 57136.22 88888.00 2008-03-23 15:30:33.923 083 13236.58 615.06 57135.36 88888.00 2008-03-23 15:30:34.923 083 13236.97 614.81 57135.36 88888.00 2008-03-23 15:30:35.923 083 13237.10 614.81 57135.85 88888.00 2008-03-23 15:30:36.923 083 13235.80 615.43 57135.36 88888.00 2008-03-23 15:30:37.923 083 13236.71 614.69 57135.61 88888.00 2008-03-23 15:30:38.923 083 13236.06 614.81 57135.48 88888.00 2008-03-23 15:30:39.923 083 13236.45 614.81 57135.73 88888.00 2008-03-23 15:30:40.923 083 13236.19 614.56 57135.61 88888.00 2008-03-23 15:30:41.923 083 13236.71 614.93 57135.61 88888.00 2008-03-23 15:30:42.923 083 13236.97 615.18 57134.63 88888.00 2008-03-23 15:30:43.923 083 13236.45 614.69 57135.00 88888.00 2008-03-23 15:30:44.923 083 13237.10 615.06 57135.48 88888.00 2008-03-23 15:30:45.923 083 13236.32 615.06 57135.36 88888.00 2008-03-23 15:30:46.923 083 13236.45 614.81 57135.24 88888.00 2008-03-23 15:30:47.923 083 13236.71 614.44 57135.61 88888.00 2008-03-23 15:30:48.923 083 13237.49 614.69 57135.12 88888.00 2008-03-23 15:30:49.923 083 13236.71 614.44 57135.48 88888.00 2008-03-23 15:30:50.923 083 13236.84 614.81 57135.12 88888.00 2008-03-23 15:30:51.923 083 13236.71 614.19 57135.73 88888.00 2008-03-23 15:30:52.923 083 13236.58 614.44 57135.00 88888.00 2008-03-23 15:30:53.923 083 13236.06 614.56 57135.00 88888.00 2008-03-23 15:30:54.923 083 13237.10 614.81 57134.51 88888.00 2008-03-23 15:30:55.923 083 13236.71 614.19 57134.87 88888.00 2008-03-23 15:30:56.923 083 13236.58 614.81 57135.24 88888.00 2008-03-23 15:30:57.923 083 13236.58 614.19 57135.36 88888.00 2008-03-23 15:30:58.923 083 13237.10 614.69 57135.12 88888.00 2008-03-23 15:30:59.923 083 13236.19 615.18 57135.36 88888.00 2008-03-23 15:31:00.923 083 13236.71 615.18 57135.36 88888.00 2008-03-23 15:31:01.923 083 13237.10 614.93 57134.87 88888.00 2008-03-23 15:31:02.923 083 13236.84 614.93 57135.24 88888.00 2008-03-23 15:31:03.923 083 13236.45 615.18 57135.36 88888.00 2008-03-23 15:31:04.923 083 13235.80 615.92 57135.24 88888.00 2008-03-23 15:31:05.923 083 13237.10 615.55 57135.61 88888.00 2008-03-23 15:31:06.923 083 13236.45 615.80 57135.00 88888.00 2008-03-23 15:31:07.923 083 13236.19 614.69 57135.12 88888.00 2008-03-23 15:31:08.923 083 13235.67 615.80 57135.36 88888.00 2008-03-23 15:31:09.923 083 13236.32 615.31 57135.85 88888.00 2008-03-23 15:31:10.923 083 13237.23 615.55 57135.36 88888.00 2008-03-23 15:31:11.923 083 13236.97 615.43 57135.85 88888.00 2008-03-23 15:31:12.923 083 13236.97 615.80 57135.85 88888.00 2008-03-23 15:31:13.923 083 13236.71 615.68 57135.00 88888.00 2008-03-23 15:31:14.923 083 13236.32 615.80 57135.48 88888.00 2008-03-23 15:31:15.923 083 13236.45 615.55 57135.12 88888.00 2008-03-23 15:31:16.923 083 13236.32 616.30 57135.24 88888.00 2008-03-23 15:31:17.923 083 13236.45 615.55 57135.24 88888.00 2008-03-23 15:31:18.923 083 13237.49 615.18 57135.85 88888.00 2008-03-23 15:31:19.923 083 13237.23 615.80 57135.61 88888.00 2008-03-23 15:31:20.923 083 13236.71 615.43 57135.73 88888.00 2008-03-23 15:31:21.923 083 13237.36 615.55 57135.61 88888.00 2008-03-23 15:31:22.923 083 13237.23 615.80 57135.24 88888.00 2008-03-23 15:31:23.923 083 13236.97 615.68 57135.48 88888.00 2008-03-23 15:31:24.923 083 13237.62 615.80 57135.36 88888.00 2008-03-23 15:31:25.923 083 13236.45 615.92 57135.73 88888.00 2008-03-23 15:31:26.923 083 13237.23 616.05 57135.24 88888.00 2008-03-23 15:31:27.923 083 13237.49 615.68 57135.48 88888.00 2008-03-23 15:31:28.923 083 13237.75 614.93 57135.36 88888.00 2008-03-23 15:31:29.923 083 13236.71 615.31 57135.61 88888.00 2008-03-23 15:31:30.923 083 13237.10 615.31 57135.73 88888.00 2008-03-23 15:31:31.923 083 13236.71 615.18 57135.85 88888.00 2008-03-23 15:31:32.923 083 13236.19 614.56 57135.24 88888.00 2008-03-23 15:31:33.923 083 13236.71 614.44 57135.97 88888.00 2008-03-23 15:31:34.923 083 13237.10 614.31 57135.85 88888.00 2008-03-23 15:31:35.923 083 13237.23 613.94 57136.09 88888.00 2008-03-23 15:31:36.923 083 13236.97 614.19 57135.97 88888.00 2008-03-23 15:31:37.923 083 13236.32 614.69 57135.73 88888.00 2008-03-23 15:31:38.923 083 13236.32 615.06 57135.61 88888.00 2008-03-23 15:31:39.923 083 13236.45 614.07 57135.73 88888.00 2008-03-23 15:31:40.923 083 13236.45 614.81 57135.61 88888.00 2008-03-23 15:31:41.923 083 13236.97 614.81 57136.34 88888.00 2008-03-23 15:31:42.923 083 13237.10 614.31 57135.73 88888.00 2008-03-23 15:31:43.923 083 13236.19 615.31 57135.85 88888.00 2008-03-23 15:31:44.923 083 13236.97 614.69 57135.48 88888.00 2008-03-23 15:31:45.923 083 13236.19 614.44 57135.85 88888.00 2008-03-23 15:31:46.923 083 13236.84 614.81 57135.61 88888.00 2008-03-23 15:31:47.923 083 13236.45 614.31 57135.12 88888.00 2008-03-23 15:31:48.923 083 13236.19 614.56 57135.85 88888.00 2008-03-23 15:31:49.923 083 13236.97 614.81 57135.36 88888.00 2008-03-23 15:31:50.923 083 13236.32 614.93 57135.97 88888.00 2008-03-23 15:31:51.923 083 13236.06 614.07 57135.12 88888.00 2008-03-23 15:31:52.923 083 13236.32 614.31 57135.73 88888.00 2008-03-23 15:31:53.923 083 13236.06 614.69 57135.24 88888.00 2008-03-23 15:31:54.923 083 13236.32 615.06 57135.36 88888.00 2008-03-23 15:31:55.923 083 13236.45 614.31 57134.87 88888.00 2008-03-23 15:31:56.923 083 13236.19 614.44 57135.00 88888.00 2008-03-23 15:31:57.923 083 13236.19 615.06 57135.48 88888.00 2008-03-23 15:31:58.923 083 13236.71 614.81 57135.48 88888.00 2008-03-23 15:31:59.923 083 13236.06 614.56 57135.24 88888.00 2008-03-23 15:32:00.923 083 13236.71 614.93 57134.51 88888.00 2008-03-23 15:32:01.923 083 13236.58 614.81 57134.87 88888.00 2008-03-23 15:32:02.923 083 13236.58 614.56 57135.36 88888.00 2008-03-23 15:32:03.923 083 13237.23 614.56 57135.24 88888.00 2008-03-23 15:32:04.923 083 13236.71 615.06 57135.24 88888.00 2008-03-23 15:32:05.923 083 13237.10 615.18 57135.12 88888.00 2008-03-23 15:32:06.923 083 13236.45 615.55 57134.87 88888.00 2008-03-23 15:32:07.923 083 13236.97 615.31 57135.24 88888.00 2008-03-23 15:32:08.923 083 13236.97 615.55 57135.00 88888.00 2008-03-23 15:32:09.923 083 13237.10 615.92 57135.61 88888.00 2008-03-23 15:32:10.923 083 13237.10 616.17 57135.00 88888.00 2008-03-23 15:32:11.923 083 13236.71 616.42 57135.36 88888.00 2008-03-23 15:32:12.923 083 13236.06 616.17 57135.00 88888.00 2008-03-23 15:32:13.923 083 13236.19 616.42 57134.87 88888.00 2008-03-23 15:32:14.923 083 13236.58 616.42 57135.00 88888.00 2008-03-23 15:32:15.923 083 13236.97 616.54 57134.51 88888.00 2008-03-23 15:32:16.923 083 13236.84 616.42 57134.63 88888.00 2008-03-23 15:32:17.923 083 13236.06 616.54 57135.61 88888.00 2008-03-23 15:32:18.923 083 13236.58 616.67 57135.36 88888.00 2008-03-23 15:32:19.923 083 13236.71 616.54 57136.09 88888.00 2008-03-23 15:32:20.923 083 13236.19 617.16 57135.36 88888.00 2008-03-23 15:32:21.923 083 13236.45 616.92 57134.75 88888.00 2008-03-23 15:32:22.923 083 13236.32 616.67 57135.12 88888.00 2008-03-23 15:32:23.923 083 13236.84 617.29 57135.36 88888.00 2008-03-23 15:32:24.923 083 13235.80 617.78 57135.12 88888.00 2008-03-23 15:32:25.923 083 13235.93 617.54 57135.00 88888.00 2008-03-23 15:32:26.923 083 13235.41 617.66 57135.24 88888.00 2008-03-23 15:32:27.923 083 13235.93 617.41 57135.24 88888.00 2008-03-23 15:32:28.923 083 13236.06 617.41 57135.36 88888.00 2008-03-23 15:32:29.923 083 13236.32 617.41 57134.51 88888.00 2008-03-23 15:32:30.923 083 13235.93 617.66 57135.48 88888.00 2008-03-23 15:32:31.923 083 13235.67 618.15 57135.73 88888.00 2008-03-23 15:32:32.923 083 13235.67 618.03 57134.63 88888.00 2008-03-23 15:32:33.923 083 13236.06 618.03 57135.48 88888.00 2008-03-23 15:32:34.923 083 13235.67 618.03 57135.61 88888.00 2008-03-23 15:32:35.923 083 13235.67 618.40 57135.24 88888.00 2008-03-23 15:32:36.923 083 13235.41 617.54 57135.12 88888.00 2008-03-23 15:32:37.923 083 13236.19 617.66 57134.87 88888.00 2008-03-23 15:32:38.923 083 13236.45 618.28 57135.24 88888.00 2008-03-23 15:32:39.923 083 13236.84 618.03 57135.61 88888.00 2008-03-23 15:32:40.923 083 13235.80 617.91 57135.24 88888.00 2008-03-23 15:32:41.923 083 13236.45 617.54 57134.87 88888.00 2008-03-23 15:32:42.923 083 13236.71 617.41 57134.63 88888.00 2008-03-23 15:32:43.923 083 13236.58 617.66 57135.85 88888.00 2008-03-23 15:32:44.923 083 13237.23 617.29 57134.87 88888.00 2008-03-23 15:32:45.923 083 13237.23 617.54 57135.00 88888.00 2008-03-23 15:32:46.923 083 13236.84 617.66 57135.00 88888.00 2008-03-23 15:32:47.923 083 13237.75 616.92 57135.00 88888.00 2008-03-23 15:32:48.923 083 13237.10 617.16 57135.36 88888.00 2008-03-23 15:32:49.923 083 13237.62 616.92 57135.48 88888.00 2008-03-23 15:32:50.923 083 13238.01 617.66 57135.48 88888.00 2008-03-23 15:32:51.923 083 13237.88 617.04 57135.61 88888.00 2008-03-23 15:32:52.923 083 13237.75 617.29 57135.12 88888.00 2008-03-23 15:32:53.923 083 13238.40 617.41 57135.36 88888.00 2008-03-23 15:32:54.923 083 13238.53 617.29 57134.87 88888.00 2008-03-23 15:32:55.923 083 13238.79 618.28 57135.61 88888.00 2008-03-23 15:32:56.923 083 13237.88 617.29 57135.36 88888.00 2008-03-23 15:32:57.923 083 13238.53 617.41 57135.24 88888.00 2008-03-23 15:32:58.923 083 13238.14 618.03 57135.48 88888.00 2008-03-23 15:32:59.923 083 13238.40 617.41 57135.24 88888.00 2008-03-23 15:33:00.923 083 13238.66 617.78 57135.24 88888.00 2008-03-23 15:33:01.923 083 13238.01 617.29 57135.48 88888.00 2008-03-23 15:33:02.923 083 13238.79 618.03 57135.48 88888.00 2008-03-23 15:33:03.923 083 13238.53 617.29 57135.48 88888.00 2008-03-23 15:33:04.923 083 13238.66 617.78 57136.34 88888.00 2008-03-23 15:33:05.923 083 13238.14 618.15 57135.36 88888.00 2008-03-23 15:33:06.923 083 13238.53 618.15 57136.22 88888.00 2008-03-23 15:33:07.923 083 13238.27 617.91 57135.73 88888.00 2008-03-23 15:33:08.923 083 13238.92 617.91 57135.24 88888.00 2008-03-23 15:33:09.923 083 13238.40 617.66 57135.61 88888.00 2008-03-23 15:33:10.923 083 13238.92 618.03 57135.24 88888.00 2008-03-23 15:33:11.923 083 13238.79 617.78 57135.61 88888.00 2008-03-23 15:33:12.923 083 13238.66 617.91 57135.61 88888.00 2008-03-23 15:33:13.923 083 13238.66 617.78 57135.73 88888.00 2008-03-23 15:33:14.923 083 13238.79 617.91 57135.97 88888.00 2008-03-23 15:33:15.923 083 13239.05 617.91 57136.09 88888.00 2008-03-23 15:33:16.923 083 13239.18 617.29 57136.34 88888.00 2008-03-23 15:33:17.923 083 13239.18 617.66 57136.22 88888.00 2008-03-23 15:33:18.923 083 13238.27 616.79 57135.85 88888.00 2008-03-23 15:33:19.923 083 13238.27 616.67 57136.59 88888.00 2008-03-23 15:33:20.923 083 13239.31 616.30 57135.97 88888.00 2008-03-23 15:33:21.923 083 13238.53 616.79 57136.09 88888.00 2008-03-23 15:33:22.923 083 13238.40 616.67 57136.59 88888.00 2008-03-23 15:33:23.923 083 13239.18 617.04 57135.97 88888.00 2008-03-23 15:33:24.923 083 13238.66 616.54 57135.97 88888.00 2008-03-23 15:33:25.923 083 13239.05 616.30 57136.09 88888.00 2008-03-23 15:33:26.923 083 13238.40 616.30 57135.97 88888.00 2008-03-23 15:33:27.923 083 13238.27 615.68 57136.71 88888.00 2008-03-23 15:33:28.923 083 13238.66 616.42 57135.73 88888.00 2008-03-23 15:33:29.923 083 13238.40 616.05 57135.73 88888.00 2008-03-23 15:33:30.923 083 13238.14 615.92 57136.34 88888.00 2008-03-23 15:33:31.923 083 13238.14 615.31 57135.85 88888.00 2008-03-23 15:33:32.923 083 13237.88 615.55 57135.85 88888.00 2008-03-23 15:33:33.923 083 13238.27 616.30 57135.73 88888.00 2008-03-23 15:33:34.923 083 13238.27 616.05 57136.22 88888.00 2008-03-23 15:33:35.923 083 13238.01 615.80 57135.61 88888.00 2008-03-23 15:33:36.923 083 13237.88 615.31 57135.85 88888.00 2008-03-23 15:33:37.923 083 13238.14 614.81 57135.61 88888.00 2008-03-23 15:33:38.923 083 13237.36 615.06 57135.97 88888.00 2008-03-23 15:33:39.923 083 13237.23 615.18 57135.48 88888.00 2008-03-23 15:33:40.923 083 13237.36 615.55 57135.61 88888.00 2008-03-23 15:33:41.923 083 13237.88 616.05 57135.48 88888.00 2008-03-23 15:33:42.923 083 13237.49 615.68 57134.87 88888.00 2008-03-23 15:33:43.923 083 13237.88 615.18 57135.36 88888.00 2008-03-23 15:33:44.923 083 13236.71 616.17 57135.61 88888.00 2008-03-23 15:33:45.923 083 13236.84 615.92 57135.85 88888.00 2008-03-23 15:33:46.923 083 13237.75 616.17 57135.12 88888.00 2008-03-23 15:33:47.923 083 13237.23 616.17 57135.48 88888.00 2008-03-23 15:33:48.923 083 13237.10 616.67 57134.75 88888.00 2008-03-23 15:33:49.923 083 13237.88 615.68 57135.48 88888.00 2008-03-23 15:33:50.923 083 13237.49 615.68 57135.36 88888.00 2008-03-23 15:33:51.923 083 13237.49 616.30 57135.00 88888.00 2008-03-23 15:33:52.923 083 13237.62 616.05 57135.24 88888.00 2008-03-23 15:33:53.923 083 13237.49 616.30 57135.61 88888.00 2008-03-23 15:33:54.923 083 13238.79 616.05 57135.12 88888.00 2008-03-23 15:33:55.923 083 13237.23 615.68 57135.24 88888.00 2008-03-23 15:33:56.923 083 13237.62 615.31 57135.85 88888.00 2008-03-23 15:33:57.923 083 13237.23 616.54 57135.73 88888.00 2008-03-23 15:33:58.923 083 13236.97 615.80 57135.61 88888.00 2008-03-23 15:33:59.923 083 13238.01 616.79 57135.24 88888.00 2008-03-23 15:34:00.923 083 13237.36 616.42 57135.48 88888.00 2008-03-23 15:34:01.923 083 13237.36 616.67 57135.48 88888.00 2008-03-23 15:34:02.923 083 13237.49 615.31 57135.12 88888.00 2008-03-23 15:34:03.923 083 13237.36 616.42 57134.63 88888.00 2008-03-23 15:34:04.923 083 13237.10 616.42 57134.51 88888.00 2008-03-23 15:34:05.923 083 13236.84 616.30 57135.36 88888.00 2008-03-23 15:34:06.923 083 13237.36 615.80 57135.00 88888.00 2008-03-23 15:34:07.923 083 13237.36 615.31 57135.61 88888.00 2008-03-23 15:34:08.923 083 13237.23 616.05 57134.75 88888.00 2008-03-23 15:34:09.923 083 13237.49 616.17 57135.36 88888.00 2008-03-23 15:34:10.923 083 13236.97 615.68 57135.12 88888.00 2008-03-23 15:34:11.923 083 13237.10 616.30 57134.75 88888.00 2008-03-23 15:34:12.923 083 13236.97 616.17 57135.36 88888.00 2008-03-23 15:34:13.923 083 13237.23 616.54 57135.73 88888.00 2008-03-23 15:34:14.923 083 13236.84 615.92 57134.87 88888.00 2008-03-23 15:34:15.923 083 13236.97 615.68 57135.24 88888.00 2008-03-23 15:34:16.923 083 13236.97 616.30 57135.12 88888.00 2008-03-23 15:34:17.923 083 13236.84 616.05 57135.00 88888.00 2008-03-23 15:34:18.923 083 13236.97 615.80 57135.12 88888.00 2008-03-23 15:34:19.923 083 13236.97 616.30 57135.48 88888.00 2008-03-23 15:34:20.923 083 13237.62 616.54 57135.00 88888.00 2008-03-23 15:34:21.923 083 13237.36 616.05 57135.36 88888.00 2008-03-23 15:34:22.923 083 13237.23 616.79 57134.87 88888.00 2008-03-23 15:34:23.923 083 13236.97 616.92 57135.12 88888.00 2008-03-23 15:34:24.923 083 13237.49 616.17 57134.38 88888.00 2008-03-23 15:34:25.923 083 13236.71 616.79 57135.73 88888.00 2008-03-23 15:34:26.923 083 13237.36 616.30 57135.36 88888.00 2008-03-23 15:34:27.923 083 13237.23 616.79 57135.12 88888.00 2008-03-23 15:34:28.923 083 13237.36 616.54 57135.24 88888.00 2008-03-23 15:34:29.923 083 13236.71 616.67 57134.87 88888.00 2008-03-23 15:34:30.923 083 13236.71 617.29 57135.00 88888.00 2008-03-23 15:34:31.923 083 13236.97 616.92 57134.75 88888.00 2008-03-23 15:34:32.923 083 13236.84 616.92 57134.51 88888.00 2008-03-23 15:34:33.923 083 13236.84 615.80 57135.00 88888.00 2008-03-23 15:34:34.923 083 13236.45 616.54 57135.00 88888.00 2008-03-23 15:34:35.923 083 13236.58 616.67 57135.00 88888.00 2008-03-23 15:34:36.923 083 13237.23 617.91 57135.12 88888.00 2008-03-23 15:34:37.923 083 13236.97 616.79 57135.00 88888.00 2008-03-23 15:34:38.923 083 13238.14 616.79 57135.12 88888.00 2008-03-23 15:34:39.923 083 13236.97 616.79 57135.24 88888.00 2008-03-23 15:34:40.923 083 13237.23 616.79 57134.87 88888.00 2008-03-23 15:34:41.923 083 13236.97 616.54 57134.75 88888.00 2008-03-23 15:34:42.923 083 13236.71 616.79 57134.63 88888.00 2008-03-23 15:34:43.923 083 13237.62 617.04 57134.02 88888.00 2008-03-23 15:34:44.923 083 13237.36 616.54 57134.75 88888.00 2008-03-23 15:34:45.923 083 13237.62 616.79 57135.12 88888.00 2008-03-23 15:34:46.923 083 13238.27 616.79 57135.00 88888.00 2008-03-23 15:34:47.923 083 13238.01 617.04 57134.75 88888.00 2008-03-23 15:34:48.923 083 13238.14 616.42 57135.12 88888.00 2008-03-23 15:34:49.923 083 13238.53 616.54 57135.48 88888.00 2008-03-23 15:34:50.923 083 13238.14 617.16 57135.12 88888.00 2008-03-23 15:34:51.923 083 13238.27 616.79 57135.12 88888.00 2008-03-23 15:34:52.923 083 13238.92 616.42 57135.73 88888.00 2008-03-23 15:34:53.923 083 13239.05 616.67 57135.24 88888.00 2008-03-23 15:34:54.923 083 13238.66 616.42 57135.85 88888.00 2008-03-23 15:34:55.923 083 13238.79 617.04 57135.36 88888.00 2008-03-23 15:34:56.923 083 13239.05 615.68 57135.61 88888.00 2008-03-23 15:34:57.923 083 13239.18 616.30 57136.09 88888.00 2008-03-23 15:34:58.923 083 13239.70 616.42 57135.85 88888.00 2008-03-23 15:34:59.923 083 13238.53 616.05 57135.00 88888.00 2008-03-23 15:35:00.923 083 13238.92 616.67 57135.85 88888.00 2008-03-23 15:35:01.923 083 13239.05 615.68 57135.85 88888.00 2008-03-23 15:35:02.923 083 13239.57 615.68 57135.61 88888.00 2008-03-23 15:35:03.923 083 13239.57 616.05 57135.97 88888.00 2008-03-23 15:35:04.923 083 13239.05 616.05 57135.97 88888.00 2008-03-23 15:35:05.923 083 13239.18 616.05 57135.85 88888.00 2008-03-23 15:35:06.923 083 13238.40 615.43 57135.61 88888.00 2008-03-23 15:35:07.923 083 13239.31 614.93 57135.73 88888.00 2008-03-23 15:35:08.923 083 13238.14 614.93 57135.97 88888.00 2008-03-23 15:35:09.923 083 13238.40 615.68 57135.85 88888.00 2008-03-23 15:35:10.923 083 13239.05 614.93 57136.09 88888.00 2008-03-23 15:35:11.923 083 13238.92 614.44 57135.85 88888.00 2008-03-23 15:35:12.923 083 13238.79 614.69 57136.34 88888.00 2008-03-23 15:35:13.923 083 13238.40 614.81 57135.61 88888.00 2008-03-23 15:35:14.923 083 13237.75 614.56 57135.85 88888.00 2008-03-23 15:35:15.923 083 13238.27 614.56 57134.87 88888.00 2008-03-23 15:35:16.923 083 13238.27 614.31 57135.00 88888.00 2008-03-23 15:35:17.923 083 13237.49 614.56 57135.36 88888.00 2008-03-23 15:35:18.922 083 13238.01 613.94 57135.36 88888.00 2008-03-23 15:35:19.922 083 13238.27 613.94 57135.61 88888.00 2008-03-23 15:35:20.922 083 13237.23 614.44 57134.87 88888.00 2008-03-23 15:35:21.922 083 13237.36 614.31 57135.48 88888.00 2008-03-23 15:35:22.922 083 13237.49 613.94 57135.00 88888.00 2008-03-23 15:35:23.922 083 13237.36 613.70 57134.75 88888.00 2008-03-23 15:35:24.922 083 13236.97 613.70 57135.00 88888.00 2008-03-23 15:35:25.922 083 13236.45 614.07 57135.24 88888.00 2008-03-23 15:35:26.922 083 13236.71 613.70 57135.00 88888.00 2008-03-23 15:35:27.922 083 13237.10 613.82 57135.12 88888.00 2008-03-23 15:35:28.922 083 13237.23 613.82 57134.63 88888.00 2008-03-23 15:35:29.922 083 13236.71 613.82 57135.00 88888.00 2008-03-23 15:35:30.922 083 13236.97 613.94 57134.87 88888.00 2008-03-23 15:35:31.922 083 13237.36 614.44 57134.87 88888.00 2008-03-23 15:35:32.922 083 13237.88 614.31 57134.63 88888.00 2008-03-23 15:35:33.922 083 13236.71 613.94 57134.26 88888.00 2008-03-23 15:35:34.922 083 13237.36 614.19 57134.75 88888.00 2008-03-23 15:35:35.922 083 13236.71 614.19 57134.75 88888.00 2008-03-23 15:35:36.922 083 13236.45 614.19 57134.38 88888.00 2008-03-23 15:35:37.922 083 13236.97 613.94 57134.51 88888.00 2008-03-23 15:35:38.922 083 13236.32 615.55 57134.51 88888.00 2008-03-23 15:35:39.922 083 13236.45 615.55 57134.63 88888.00 2008-03-23 15:35:40.922 083 13236.32 615.80 57134.38 88888.00 2008-03-23 15:35:41.922 083 13236.58 614.19 57134.87 88888.00 2008-03-23 15:35:42.922 083 13236.84 614.56 57134.38 88888.00 2008-03-23 15:35:43.922 083 13235.93 614.56 57134.51 88888.00 2008-03-23 15:35:44.922 083 13236.32 614.93 57134.75 88888.00 2008-03-23 15:35:45.922 083 13236.19 615.06 57134.87 88888.00 2008-03-23 15:35:46.922 083 13235.67 614.69 57135.00 88888.00 2008-03-23 15:35:47.922 083 13236.84 615.55 57134.63 88888.00 2008-03-23 15:35:48.922 083 13236.45 615.43 57134.75 88888.00 2008-03-23 15:35:49.922 083 13235.41 615.18 57134.63 88888.00 2008-03-23 15:35:50.922 083 13236.58 615.55 57134.87 88888.00 2008-03-23 15:35:51.922 083 13236.58 615.80 57134.63 88888.00 2008-03-23 15:35:52.922 083 13236.45 615.92 57133.89 88888.00 2008-03-23 15:35:53.922 083 13236.58 616.05 57134.63 88888.00 2008-03-23 15:35:54.922 083 13236.58 616.30 57134.75 88888.00 2008-03-23 15:35:55.922 083 13237.10 616.05 57134.75 88888.00 2008-03-23 15:35:56.922 083 13237.10 616.42 57134.38 88888.00 2008-03-23 15:35:57.922 083 13237.10 616.05 57134.02 88888.00 2008-03-23 15:35:58.922 083 13237.23 616.42 57133.89 88888.00 2008-03-23 15:35:59.922 083 13236.84 616.79 57134.87 88888.00 2008-03-23 15:36:00.922 083 13237.75 617.04 57134.63 88888.00 2008-03-23 15:36:01.922 083 13237.62 616.79 57134.26 88888.00 2008-03-23 15:36:02.922 083 13237.75 616.30 57134.38 88888.00 2008-03-23 15:36:03.922 083 13237.75 616.54 57135.24 88888.00 2008-03-23 15:36:04.922 083 13238.40 616.05 57135.00 88888.00 2008-03-23 15:36:05.922 083 13238.01 616.54 57135.36 88888.00 2008-03-23 15:36:06.922 083 13238.27 616.92 57135.12 88888.00 2008-03-23 15:36:07.922 083 13238.01 616.67 57135.61 88888.00 2008-03-23 15:36:08.922 083 13238.79 616.92 57135.73 88888.00 2008-03-23 15:36:09.922 083 13239.05 616.92 57134.87 88888.00 2008-03-23 15:36:10.922 083 13238.27 617.16 57135.61 88888.00 2008-03-23 15:36:11.922 083 13238.53 616.17 57135.24 88888.00 2008-03-23 15:36:12.922 083 13238.79 616.67 57135.48 88888.00 2008-03-23 15:36:13.922 083 13238.92 616.92 57135.85 88888.00 2008-03-23 15:36:14.922 083 13238.92 615.80 57135.24 88888.00 2008-03-23 15:36:15.922 083 13238.66 616.67 57135.36 88888.00 2008-03-23 15:36:16.922 083 13238.66 616.42 57135.24 88888.00 2008-03-23 15:36:17.922 083 13239.18 616.54 57135.24 88888.00 2008-03-23 15:36:18.922 083 13238.14 616.05 57135.12 88888.00 2008-03-23 15:36:19.922 083 13238.79 616.05 57135.73 88888.00 2008-03-23 15:36:20.922 083 13238.01 616.54 57135.12 88888.00 2008-03-23 15:36:21.922 083 13239.05 615.68 57135.48 88888.00 2008-03-23 15:36:22.922 083 13238.14 615.92 57135.48 88888.00 2008-03-23 15:36:23.922 083 13239.05 615.80 57134.87 88888.00 2008-03-23 15:36:24.922 083 13238.66 615.68 57135.24 88888.00 2008-03-23 15:36:25.922 083 13238.92 615.80 57135.36 88888.00 2008-03-23 15:36:26.922 083 13237.88 615.06 57134.75 88888.00 2008-03-23 15:36:27.922 083 13238.40 614.81 57135.97 88888.00 2008-03-23 15:36:28.922 083 13238.01 615.68 57135.12 88888.00 2008-03-23 15:36:29.922 083 13238.14 615.43 57135.36 88888.00 2008-03-23 15:36:30.922 083 13238.53 614.93 57135.12 88888.00 2008-03-23 15:36:31.922 083 13238.14 615.31 57134.87 88888.00 2008-03-23 15:36:32.922 083 13237.49 615.43 57135.00 88888.00 2008-03-23 15:36:33.922 083 13237.75 615.18 57135.48 88888.00 2008-03-23 15:36:34.922 083 13238.01 615.31 57135.24 88888.00 2008-03-23 15:36:35.922 083 13237.49 615.06 57135.48 88888.00 2008-03-23 15:36:36.922 083 13237.62 614.81 57135.36 88888.00 2008-03-23 15:36:37.922 083 13237.36 614.56 57135.12 88888.00 2008-03-23 15:36:38.922 083 13237.88 614.44 57135.24 88888.00 2008-03-23 15:36:39.922 083 13237.49 614.19 57135.48 88888.00 2008-03-23 15:36:40.922 083 13237.10 614.56 57135.12 88888.00 2008-03-23 15:36:41.922 083 13237.23 613.57 57135.00 88888.00 2008-03-23 15:36:42.922 083 13237.49 614.19 57134.87 88888.00 2008-03-23 15:36:43.922 083 13236.45 613.70 57135.48 88888.00 2008-03-23 15:36:44.922 083 13236.97 613.70 57134.38 88888.00 2008-03-23 15:36:45.922 083 13237.10 612.58 57135.61 88888.00 2008-03-23 15:36:46.922 083 13237.36 613.20 57134.38 88888.00 2008-03-23 15:36:47.922 083 13237.36 613.32 57134.87 88888.00 2008-03-23 15:36:48.922 083 13236.58 614.44 57135.00 88888.00 2008-03-23 15:36:49.922 083 13236.97 612.95 57134.63 88888.00 2008-03-23 15:36:50.922 083 13236.45 612.83 57134.26 88888.00 2008-03-23 15:36:51.922 083 13236.84 612.83 57134.87 88888.00 2008-03-23 15:36:52.922 083 13236.71 612.95 57134.51 88888.00 2008-03-23 15:36:53.922 083 13236.84 612.33 57134.02 88888.00 2008-03-23 15:36:54.922 083 13236.71 612.70 57134.38 88888.00 2008-03-23 15:36:55.922 083 13236.06 613.08 57133.89 88888.00 2008-03-23 15:36:56.922 083 13236.45 613.08 57134.75 88888.00 2008-03-23 15:36:57.922 083 13236.71 612.83 57133.89 88888.00 2008-03-23 15:36:58.922 083 13236.19 612.58 57134.26 88888.00 2008-03-23 15:36:59.922 083 13236.84 613.20 57134.51 88888.00 2008-03-23 15:37:00.922 083 13237.62 612.46 57134.51 88888.00 2008-03-23 15:37:01.922 083 13236.84 613.08 57134.02 88888.00 2008-03-23 15:37:02.922 083 13237.23 612.95 57134.14 88888.00 2008-03-23 15:37:03.922 083 13237.23 612.83 57134.38 88888.00 2008-03-23 15:37:04.922 083 13236.58 613.57 57134.38 88888.00 2008-03-23 15:37:05.922 083 13236.71 613.08 57133.89 88888.00 2008-03-23 15:37:06.922 083 13237.36 613.20 57134.26 88888.00 2008-03-23 15:37:07.922 083 13237.75 613.20 57134.26 88888.00 2008-03-23 15:37:08.922 083 13236.32 613.32 57134.38 88888.00 2008-03-23 15:37:09.922 083 13236.84 612.58 57134.63 88888.00 2008-03-23 15:37:10.922 083 13236.58 613.57 57134.63 88888.00 2008-03-23 15:37:11.922 083 13236.84 613.20 57134.02 88888.00 2008-03-23 15:37:12.922 083 13236.84 613.70 57134.14 88888.00 2008-03-23 15:37:13.922 083 13236.45 612.83 57134.51 88888.00 2008-03-23 15:37:14.922 083 13236.58 613.82 57134.26 88888.00 2008-03-23 15:37:15.922 083 13237.10 613.70 57134.26 88888.00 2008-03-23 15:37:16.922 083 13236.84 613.82 57134.14 88888.00 2008-03-23 15:37:17.922 083 13236.71 613.57 57134.26 88888.00 2008-03-23 15:37:18.922 083 13236.32 613.32 57134.38 88888.00 2008-03-23 15:37:19.922 083 13237.36 613.08 57134.75 88888.00 2008-03-23 15:37:20.922 083 13237.49 613.70 57133.89 88888.00 2008-03-23 15:37:21.922 083 13238.14 613.70 57134.26 88888.00 2008-03-23 15:37:22.922 083 13237.36 613.20 57134.26 88888.00 2008-03-23 15:37:23.922 083 13238.01 612.95 57134.38 88888.00 2008-03-23 15:37:24.922 083 13238.53 613.20 57134.51 88888.00 2008-03-23 15:37:25.922 083 13238.01 614.19 57134.87 88888.00 2008-03-23 15:37:26.922 083 13238.66 613.45 57135.12 88888.00 2008-03-23 15:37:27.922 083 13237.75 613.94 57134.75 88888.00 2008-03-23 15:37:28.922 083 13237.88 613.70 57134.38 88888.00 2008-03-23 15:37:29.922 083 13238.79 613.45 57134.87 88888.00 2008-03-23 15:37:30.922 083 13239.05 613.32 57134.51 88888.00 2008-03-23 15:37:31.922 083 13238.66 613.45 57135.61 88888.00 2008-03-23 15:37:32.922 083 13238.14 613.70 57134.87 88888.00 2008-03-23 15:37:33.922 083 13238.01 613.57 57135.00 88888.00 2008-03-23 15:37:34.922 083 13238.53 613.45 57134.75 88888.00 2008-03-23 15:37:35.922 083 13238.53 613.45 57135.12 88888.00 2008-03-23 15:37:36.922 083 13238.40 613.08 57135.48 88888.00 2008-03-23 15:37:37.922 083 13237.75 612.83 57134.75 88888.00 2008-03-23 15:37:38.922 083 13237.88 613.70 57135.12 88888.00 2008-03-23 15:37:39.922 083 13237.75 612.95 57134.75 88888.00 2008-03-23 15:37:40.922 083 13237.75 613.20 57135.61 88888.00 2008-03-23 15:37:41.922 083 13236.97 612.83 57134.51 88888.00 2008-03-23 15:37:42.922 083 13237.62 612.70 57134.63 88888.00 2008-03-23 15:37:43.922 083 13237.36 612.21 57134.75 88888.00 2008-03-23 15:37:44.922 083 13237.62 612.83 57135.00 88888.00 2008-03-23 15:37:45.922 083 13237.23 612.70 57134.75 88888.00 2008-03-23 15:37:46.922 083 13236.71 612.33 57134.14 88888.00 2008-03-23 15:37:47.922 083 13236.97 612.58 57134.51 88888.00 2008-03-23 15:37:48.922 083 13236.71 613.20 57135.48 88888.00 2008-03-23 15:37:49.922 083 13236.84 612.33 57134.26 88888.00 2008-03-23 15:37:50.922 083 13236.58 612.46 57134.02 88888.00 2008-03-23 15:37:51.922 083 13236.97 612.70 57134.02 88888.00 2008-03-23 15:37:52.922 083 13236.32 612.58 57134.26 88888.00 2008-03-23 15:37:53.922 083 13236.32 612.95 57133.89 88888.00 2008-03-23 15:37:54.922 083 13235.93 612.95 57134.38 88888.00 2008-03-23 15:37:55.922 083 13236.19 612.95 57133.77 88888.00 2008-03-23 15:37:56.922 083 13236.19 613.08 57133.53 88888.00 2008-03-23 15:37:57.922 083 13235.80 613.57 57133.65 88888.00 2008-03-23 15:37:58.922 083 13235.80 614.44 57133.77 88888.00 2008-03-23 15:37:59.922 083 13236.19 613.45 57134.38 88888.00 2008-03-23 15:38:00.922 083 13236.71 613.82 57134.02 88888.00 2008-03-23 15:38:01.922 083 13236.06 613.45 57133.29 88888.00 2008-03-23 15:38:02.922 083 13235.41 613.94 57133.77 88888.00 2008-03-23 15:38:03.922 083 13236.45 614.44 57134.02 88888.00 2008-03-23 15:38:04.922 083 13235.93 613.45 57134.26 88888.00 2008-03-23 15:38:05.922 083 13235.54 614.31 57134.26 88888.00 2008-03-23 15:38:06.922 083 13235.93 614.07 57133.89 88888.00 2008-03-23 15:38:07.922 083 13235.41 613.82 57133.04 88888.00 2008-03-23 15:38:08.922 083 13235.54 613.94 57134.02 88888.00 2008-03-23 15:38:09.922 083 13235.54 613.94 57133.16 88888.00 2008-03-23 15:38:10.922 083 13235.54 613.57 57133.77 88888.00 2008-03-23 15:38:11.922 083 13235.93 613.57 57133.29 88888.00 2008-03-23 15:38:12.922 083 13235.80 613.94 57133.77 88888.00 2008-03-23 15:38:13.922 083 13236.06 613.45 57133.65 88888.00 2008-03-23 15:38:14.922 083 13235.54 614.07 57134.26 88888.00 2008-03-23 15:38:15.922 083 13236.32 613.82 57133.53 88888.00 2008-03-23 15:38:16.922 083 13235.93 613.57 57133.41 88888.00 2008-03-23 15:38:17.922 083 13236.19 613.57 57133.77 88888.00 2008-03-23 15:38:18.922 083 13236.45 613.82 57133.16 88888.00 2008-03-23 15:38:19.922 083 13235.28 613.94 57133.89 88888.00 2008-03-23 15:38:20.922 083 13236.06 613.57 57133.41 88888.00 2008-03-23 15:38:21.922 083 13236.19 614.56 57134.14 88888.00 2008-03-23 15:38:22.922 083 13236.45 614.07 57133.53 88888.00 2008-03-23 15:38:23.922 083 13236.06 614.19 57133.41 88888.00 2008-03-23 15:38:24.922 083 13236.45 614.19 57132.79 88888.00 2008-03-23 15:38:25.922 083 13236.45 614.19 57133.29 88888.00 2008-03-23 15:38:26.922 083 13236.45 614.56 57133.65 88888.00 2008-03-23 15:38:27.922 083 13236.32 614.56 57133.65 88888.00 2008-03-23 15:38:28.922 083 13235.93 613.82 57133.77 88888.00 2008-03-23 15:38:29.922 083 13236.58 614.69 57133.41 88888.00 2008-03-23 15:38:30.922 083 13236.58 614.81 57134.02 88888.00 2008-03-23 15:38:31.922 083 13237.10 613.82 57133.65 88888.00 2008-03-23 15:38:32.922 083 13235.28 615.18 57133.53 88888.00 2008-03-23 15:38:33.922 083 13236.19 614.56 57133.41 88888.00 2008-03-23 15:38:34.922 083 13236.97 614.56 57133.41 88888.00 2008-03-23 15:38:35.922 083 13236.58 614.93 57133.77 88888.00 2008-03-23 15:38:36.922 083 13235.54 614.56 57133.16 88888.00 2008-03-23 15:38:37.922 083 13235.67 614.31 57133.04 88888.00 2008-03-23 15:38:38.922 083 13236.19 614.31 57133.41 88888.00 2008-03-23 15:38:39.922 083 13236.58 614.69 57133.53 88888.00 2008-03-23 15:38:40.922 083 13236.19 614.31 57133.53 88888.00 2008-03-23 15:38:41.922 083 13235.93 614.81 57133.65 88888.00 2008-03-23 15:38:42.922 083 13236.45 614.69 57134.02 88888.00 2008-03-23 15:38:43.922 083 13236.45 614.93 57133.16 88888.00 2008-03-23 15:38:44.922 083 13236.32 614.93 57134.02 88888.00 2008-03-23 15:38:45.922 083 13236.71 614.31 57133.41 88888.00 2008-03-23 15:38:46.922 083 13236.45 614.81 57133.89 88888.00 2008-03-23 15:38:47.922 083 13236.71 614.07 57133.77 88888.00 2008-03-23 15:38:48.922 083 13236.97 615.06 57133.77 88888.00 2008-03-23 15:38:49.922 083 13236.32 614.07 57133.04 88888.00 2008-03-23 15:38:50.922 083 13236.84 614.56 57133.29 88888.00 2008-03-23 15:38:51.922 083 13236.45 614.56 57133.53 88888.00 2008-03-23 15:38:52.922 083 13236.45 614.69 57132.55 88888.00 2008-03-23 15:38:53.922 083 13237.10 614.81 57133.16 88888.00 2008-03-23 15:38:54.922 083 13236.84 614.56 57133.53 88888.00 2008-03-23 15:38:55.922 083 13237.36 614.19 57133.29 88888.00 2008-03-23 15:38:56.922 083 13236.71 614.07 57133.77 88888.00 2008-03-23 15:38:57.922 083 13236.84 614.19 57133.29 88888.00 2008-03-23 15:38:58.922 083 13236.71 614.31 57133.16 88888.00 2008-03-23 15:38:59.922 083 13236.84 613.45 57133.41 88888.00 2008-03-23 15:39:00.922 083 13236.84 612.95 57133.29 88888.00 2008-03-23 15:39:01.922 083 13236.97 613.57 57133.04 88888.00 2008-03-23 15:39:02.922 083 13237.10 613.32 57133.89 88888.00 2008-03-23 15:39:03.922 083 13237.36 613.82 57133.41 88888.00 2008-03-23 15:39:04.922 083 13236.84 613.32 57133.89 88888.00 2008-03-23 15:39:05.922 083 13236.97 613.57 57132.79 88888.00 2008-03-23 15:39:06.922 083 13237.62 613.45 57133.77 88888.00 2008-03-23 15:39:07.922 083 13236.97 613.45 57133.16 88888.00 2008-03-23 15:39:08.922 083 13236.71 612.83 57133.41 88888.00 2008-03-23 15:39:09.922 083 13236.97 613.45 57133.29 88888.00 2008-03-23 15:39:10.922 083 13236.84 613.32 57133.29 88888.00 2008-03-23 15:39:11.922 083 13236.45 613.08 57133.77 88888.00 2008-03-23 15:39:12.922 083 13236.32 613.08 57133.29 88888.00 2008-03-23 15:39:13.922 083 13236.97 612.46 57133.29 88888.00 2008-03-23 15:39:14.922 083 13236.71 612.70 57133.04 88888.00 2008-03-23 15:39:15.922 083 13236.19 612.46 57132.92 88888.00 2008-03-23 15:39:16.922 083 13236.97 613.45 57132.67 88888.00 2008-03-23 15:39:17.922 083 13236.58 612.95 57133.41 88888.00 2008-03-23 15:39:18.922 083 13236.19 612.70 57133.16 88888.00 2008-03-23 15:39:19.922 083 13236.32 612.70 57133.04 88888.00 2008-03-23 15:39:20.922 083 13236.19 612.83 57133.04 88888.00 2008-03-23 15:39:21.922 083 13235.54 613.08 57132.92 88888.00 2008-03-23 15:39:22.922 083 13236.06 613.20 57133.16 88888.00 2008-03-23 15:39:23.922 083 13236.19 612.70 57133.29 88888.00 2008-03-23 15:39:24.922 083 13235.93 613.08 57132.79 88888.00 2008-03-23 15:39:25.922 083 13235.80 612.70 57132.67 88888.00 2008-03-23 15:39:26.922 083 13236.19 613.32 57132.18 88888.00 2008-03-23 15:39:27.922 083 13235.80 612.58 57132.18 88888.00 2008-03-23 15:39:28.922 083 13235.80 613.45 57132.55 88888.00 2008-03-23 15:39:29.922 083 13236.32 613.45 57133.04 88888.00 2008-03-23 15:39:30.922 083 13235.93 614.31 57132.92 88888.00 2008-03-23 15:39:31.922 083 13236.19 613.32 57133.04 88888.00 2008-03-23 15:39:32.922 083 13235.80 613.45 57132.92 88888.00 2008-03-23 15:39:33.922 083 13236.19 613.82 57132.92 88888.00 2008-03-23 15:39:34.922 083 13236.71 613.45 57132.55 88888.00 2008-03-23 15:39:35.922 083 13236.97 614.31 57133.04 88888.00 2008-03-23 15:39:36.922 083 13237.23 614.07 57132.55 88888.00 2008-03-23 15:39:37.922 083 13236.58 614.07 57132.79 88888.00 2008-03-23 15:39:38.922 083 13236.84 614.31 57132.79 88888.00 2008-03-23 15:39:39.922 083 13236.45 614.31 57133.04 88888.00 2008-03-23 15:39:40.922 083 13236.84 614.31 57133.16 88888.00 2008-03-23 15:39:41.922 083 13236.97 614.19 57132.55 88888.00 2008-03-23 15:39:42.922 083 13237.23 614.93 57133.89 88888.00 2008-03-23 15:39:43.922 083 13236.97 614.69 57133.89 88888.00 2008-03-23 15:39:44.922 083 13237.23 614.81 57133.04 88888.00 2008-03-23 15:39:45.922 083 13236.58 614.81 57133.41 88888.00 2008-03-23 15:39:46.922 083 13236.58 615.18 57132.92 88888.00 2008-03-23 15:39:47.922 083 13236.84 614.69 57132.79 88888.00 2008-03-23 15:39:48.922 083 13235.93 614.56 57133.16 88888.00 2008-03-23 15:39:49.922 083 13236.19 614.44 57134.02 88888.00 2008-03-23 15:39:50.922 083 13235.54 615.43 57133.16 88888.00 2008-03-23 15:39:51.922 083 13236.06 614.93 57132.92 88888.00 2008-03-23 15:39:52.922 083 13234.50 614.31 57133.77 88888.00 2008-03-23 15:39:53.922 083 13234.76 614.07 57132.92 88888.00 2008-03-23 15:39:54.922 083 13234.89 614.56 57132.67 88888.00 2008-03-23 15:39:55.922 083 13234.63 613.82 57132.79 88888.00 2008-03-23 15:39:56.922 083 13233.99 614.19 57133.53 88888.00 2008-03-23 15:39:57.922 083 13234.38 613.70 57133.04 88888.00 2008-03-23 15:39:58.922 083 13233.99 613.94 57132.67 88888.00 2008-03-23 15:39:59.922 083 13234.38 614.07 57132.67 88888.00 2008-03-23 15:40:00.922 083 13234.38 613.94 57132.67 88888.00 2008-03-23 15:40:01.922 083 13234.25 614.07 57132.30 88888.00 2008-03-23 15:40:02.922 083 13234.25 614.31 57132.67 88888.00 2008-03-23 15:40:03.922 083 13233.73 615.06 57132.18 88888.00 2008-03-23 15:40:04.922 083 13234.38 614.19 57132.43 88888.00 2008-03-23 15:40:05.922 083 13234.25 614.69 57132.06 88888.00 2008-03-23 15:40:06.922 083 13233.86 614.31 57132.43 88888.00 2008-03-23 15:40:07.922 083 13234.50 614.81 57131.70 88888.00 2008-03-23 15:40:08.922 083 13233.99 614.56 57132.18 88888.00 2008-03-23 15:40:09.922 083 13234.25 615.18 57131.57 88888.00 2008-03-23 15:40:10.922 083 13233.21 614.93 57132.06 88888.00 2008-03-23 15:40:11.922 083 13234.25 615.31 57131.94 88888.00 2008-03-23 15:40:12.922 083 13233.34 615.06 57132.43 88888.00 2008-03-23 15:40:13.922 083 13233.86 615.18 57131.94 88888.00 2008-03-23 15:40:14.922 083 13233.60 615.68 57131.82 88888.00 2008-03-23 15:40:15.922 083 13233.60 615.06 57131.33 88888.00 2008-03-23 15:40:16.922 083 13232.82 615.31 57131.70 88888.00 2008-03-23 15:40:17.922 083 13232.95 615.31 57131.94 88888.00 2008-03-23 15:40:18.922 083 13232.95 615.43 57131.70 88888.00 2008-03-23 15:40:19.922 083 13232.95 615.55 57131.20 88888.00 2008-03-23 15:40:20.922 083 13232.56 615.18 57131.70 88888.00 2008-03-23 15:40:21.922 083 13233.21 614.93 57131.20 88888.00 2008-03-23 15:40:22.922 083 13232.17 614.56 57131.94 88888.00 2008-03-23 15:40:23.922 083 13233.08 615.18 57131.33 88888.00 2008-03-23 15:40:24.922 083 13232.43 614.81 57131.57 88888.00 2008-03-23 15:40:25.922 083 13232.56 614.44 57131.57 88888.00 2008-03-23 15:40:26.922 083 13232.82 614.69 57131.33 88888.00 2008-03-23 15:40:27.922 083 13233.08 614.31 57131.45 88888.00 2008-03-23 15:40:28.922 083 13233.34 615.18 57131.57 88888.00 2008-03-23 15:40:29.922 083 13233.60 615.31 57131.82 88888.00 2008-03-23 15:40:30.922 083 13233.47 615.18 57131.08 88888.00 2008-03-23 15:40:31.922 083 13233.86 614.81 57131.94 88888.00 2008-03-23 15:40:32.922 083 13234.12 616.05 57131.33 88888.00 2008-03-23 15:40:33.922 083 13233.99 615.18 57131.45 88888.00 2008-03-23 15:40:34.922 083 13234.63 615.18 57131.57 88888.00 2008-03-23 15:40:35.922 083 13233.99 616.17 57131.57 88888.00 2008-03-23 15:40:36.922 083 13234.76 616.79 57131.45 88888.00 2008-03-23 15:40:37.922 083 13235.54 616.67 57131.45 88888.00 2008-03-23 15:40:38.922 083 13235.28 616.30 57131.33 88888.00 2008-03-23 15:40:39.922 083 13235.54 616.92 57131.57 88888.00 2008-03-23 15:40:40.922 083 13236.32 617.04 57132.43 88888.00 2008-03-23 15:40:41.922 083 13236.58 617.41 57132.67 88888.00 2008-03-23 15:40:42.922 083 13237.23 617.16 57132.55 88888.00 2008-03-23 15:40:43.922 083 13237.49 617.04 57132.67 88888.00 2008-03-23 15:40:44.922 083 13237.49 617.04 57132.67 88888.00 2008-03-23 15:40:45.922 083 13237.88 617.16 57133.41 88888.00 2008-03-23 15:40:46.922 083 13237.49 617.41 57133.41 88888.00 2008-03-23 15:40:47.922 083 13238.14 617.29 57132.79 88888.00 2008-03-23 15:40:48.922 083 13237.36 617.16 57133.16 88888.00 2008-03-23 15:40:49.922 083 13238.14 617.29 57133.41 88888.00 2008-03-23 15:40:50.922 083 13238.14 617.41 57134.02 88888.00 2008-03-23 15:40:51.922 083 13237.88 617.16 57133.77 88888.00 2008-03-23 15:40:52.922 083 13237.62 616.79 57133.89 88888.00 2008-03-23 15:40:53.922 083 13237.62 617.54 57133.16 88888.00 2008-03-23 15:40:54.922 083 13238.27 617.41 57133.77 88888.00 2008-03-23 15:40:55.922 083 13238.01 616.67 57134.14 88888.00 2008-03-23 15:40:56.922 083 13238.14 617.41 57134.75 88888.00 2008-03-23 15:40:57.922 083 13237.10 616.67 57134.51 88888.00 2008-03-23 15:40:58.922 083 13236.71 617.04 57134.02 88888.00 2008-03-23 15:40:59.922 083 13237.62 616.79 57134.63 88888.00 2008-03-23 15:41:00.922 083 13237.10 616.42 57134.02 88888.00 2008-03-23 15:41:01.922 083 13236.19 617.16 57134.26 88888.00 2008-03-23 15:41:02.922 083 13236.45 616.54 57134.14 88888.00 2008-03-23 15:41:03.922 083 13235.80 616.79 57134.38 88888.00 2008-03-23 15:41:04.922 083 13235.41 616.17 57135.00 88888.00 2008-03-23 15:41:05.922 083 13235.80 615.92 57133.77 88888.00 2008-03-23 15:41:06.922 083 13235.80 616.30 57133.53 88888.00 2008-03-23 15:41:07.922 083 13235.80 616.05 57134.38 88888.00 2008-03-23 15:41:08.922 083 13236.32 614.81 57134.02 88888.00 2008-03-23 15:41:09.922 083 13236.19 615.55 57134.02 88888.00 2008-03-23 15:41:10.922 083 13235.54 614.56 57133.89 88888.00 2008-03-23 15:41:11.922 083 13234.89 614.81 57134.02 88888.00 2008-03-23 15:41:12.922 083 13235.67 614.19 57133.53 88888.00 2008-03-23 15:41:13.922 083 13235.02 614.19 57133.53 88888.00 2008-03-23 15:41:14.922 083 13234.63 614.31 57133.16 88888.00 2008-03-23 15:41:15.922 083 13234.89 614.81 57133.89 88888.00 2008-03-23 15:41:16.922 083 13233.99 614.31 57133.16 88888.00 2008-03-23 15:41:17.922 083 13233.34 614.56 57133.29 88888.00 2008-03-23 15:41:18.922 083 13233.73 614.31 57133.65 88888.00 2008-03-23 15:41:19.922 083 13233.21 613.82 57133.29 88888.00 2008-03-23 15:41:20.922 083 13233.21 613.94 57132.43 88888.00 2008-03-23 15:41:21.922 083 13233.60 613.82 57133.04 88888.00 2008-03-23 15:41:22.922 083 13233.86 614.07 57132.92 88888.00 2008-03-23 15:41:23.922 083 13232.69 614.07 57132.67 88888.00 2008-03-23 15:41:24.922 083 13232.95 614.69 57132.30 88888.00 2008-03-23 15:41:25.922 083 13232.43 615.18 57132.43 88888.00 2008-03-23 15:41:26.922 083 13231.91 614.81 57131.94 88888.00 2008-03-23 15:41:27.922 083 13232.82 614.81 57132.67 88888.00 2008-03-23 15:41:28.922 083 13232.69 614.44 57131.82 88888.00 2008-03-23 15:41:29.922 083 13232.95 614.31 57132.18 88888.00 2008-03-23 15:41:30.922 083 13232.43 614.56 57132.18 88888.00 2008-03-23 15:41:31.922 083 13232.43 614.69 57132.67 88888.00 2008-03-23 15:41:32.922 083 13232.69 614.31 57132.06 88888.00 2008-03-23 15:41:33.922 083 13231.52 614.07 57131.94 88888.00 2008-03-23 15:41:34.922 083 13233.34 614.69 57131.20 88888.00 2008-03-23 15:41:35.922 083 13232.04 614.81 57131.57 88888.00 2008-03-23 15:41:36.922 083 13232.04 615.06 57131.20 88888.00 2008-03-23 15:41:37.922 083 13232.56 615.06 57131.70 88888.00 2008-03-23 15:41:38.922 083 13232.04 614.81 57131.45 88888.00 2008-03-23 15:41:39.922 083 13232.43 614.56 57132.30 88888.00 2008-03-23 15:41:40.922 083 13232.69 614.69 57131.94 88888.00 2008-03-23 15:41:41.922 083 13232.17 614.93 57131.70 88888.00 2008-03-23 15:41:42.922 083 13232.56 615.31 57131.82 88888.00 2008-03-23 15:41:43.922 083 13232.69 615.68 57131.08 88888.00 2008-03-23 15:41:44.922 083 13233.08 615.80 57131.82 88888.00 2008-03-23 15:41:45.922 083 13233.08 616.05 57131.82 88888.00 2008-03-23 15:41:46.922 083 13234.25 616.30 57131.82 88888.00 2008-03-23 15:41:47.922 083 13234.38 616.17 57132.06 88888.00 2008-03-23 15:41:48.922 083 13234.76 616.30 57131.70 88888.00 2008-03-23 15:41:49.922 083 13234.63 616.67 57132.30 88888.00 2008-03-23 15:41:50.922 083 13235.15 616.92 57132.79 88888.00 2008-03-23 15:41:51.922 083 13235.54 617.29 57132.30 88888.00 2008-03-23 15:41:52.922 083 13236.06 617.29 57132.55 88888.00 2008-03-23 15:41:53.922 083 13235.93 617.66 57132.67 88888.00 2008-03-23 15:41:54.922 083 13236.06 617.78 57133.41 88888.00 2008-03-23 15:41:55.922 083 13236.45 617.29 57133.29 88888.00 2008-03-23 15:41:56.922 083 13237.23 617.29 57133.53 88888.00 2008-03-23 15:41:57.922 083 13236.97 617.54 57133.16 88888.00 2008-03-23 15:41:58.922 083 13237.10 617.78 57133.53 88888.00 2008-03-23 15:41:59.922 083 13238.14 617.54 57133.53 88888.00 2008-03-23 15:42:00.922 083 13237.10 616.92 57133.77 88888.00 2008-03-23 15:42:01.922 083 13238.14 617.66 57134.26 88888.00 2008-03-23 15:42:02.922 083 13238.01 617.66 57134.14 88888.00 2008-03-23 15:42:03.922 083 13237.75 617.41 57134.26 88888.00 2008-03-23 15:42:04.922 083 13238.01 617.29 57134.87 88888.00 2008-03-23 15:42:05.922 083 13238.53 617.29 57134.26 88888.00 2008-03-23 15:42:06.922 083 13237.36 616.42 57134.75 88888.00 2008-03-23 15:42:07.922 083 13237.62 616.67 57134.51 88888.00 2008-03-23 15:42:08.922 083 13236.97 617.16 57133.89 88888.00 2008-03-23 15:42:09.922 083 13237.36 616.30 57134.02 88888.00 2008-03-23 15:42:10.922 083 13237.75 616.17 57134.63 88888.00 2008-03-23 15:42:11.922 083 13236.84 616.30 57135.00 88888.00 2008-03-23 15:42:12.922 083 13236.71 616.54 57135.12 88888.00 2008-03-23 15:42:13.922 083 13236.45 616.17 57134.75 88888.00 2008-03-23 15:42:14.922 083 13235.93 616.54 57134.38 88888.00 2008-03-23 15:42:15.922 083 13236.58 616.05 57134.38 88888.00 2008-03-23 15:42:16.922 083 13236.45 616.17 57134.38 88888.00 2008-03-23 15:42:17.922 083 13236.97 615.43 57134.75 88888.00 2008-03-23 15:42:18.922 083 13235.93 615.55 57134.26 88888.00 2008-03-23 15:42:19.922 083 13236.32 615.92 57135.00 88888.00 2008-03-23 15:42:20.922 083 13235.67 616.17 57134.38 88888.00 2008-03-23 15:42:21.922 083 13235.41 616.30 57134.38 88888.00 2008-03-23 15:42:22.922 083 13235.93 616.17 57134.26 88888.00 2008-03-23 15:42:23.922 083 13235.54 616.05 57134.26 88888.00 2008-03-23 15:42:24.922 083 13235.67 616.17 57134.26 88888.00 2008-03-23 15:42:25.922 083 13235.67 615.68 57134.26 88888.00 2008-03-23 15:42:26.922 083 13235.67 615.68 57134.02 88888.00 2008-03-23 15:42:27.922 083 13235.28 615.55 57133.89 88888.00 2008-03-23 15:42:28.922 083 13235.67 616.30 57134.14 88888.00 2008-03-23 15:42:29.922 083 13234.76 616.17 57133.65 88888.00 2008-03-23 15:42:30.922 083 13234.63 616.67 57133.89 88888.00 2008-03-23 15:42:31.922 083 13234.76 616.30 57134.38 88888.00 2008-03-23 15:42:32.922 083 13235.41 616.17 57134.14 88888.00 2008-03-23 15:42:33.922 083 13235.28 616.30 57134.26 88888.00 2008-03-23 15:42:34.922 083 13234.12 615.68 57133.41 88888.00 2008-03-23 15:42:35.922 083 13234.63 615.43 57133.41 88888.00 2008-03-23 15:42:36.922 083 13234.63 615.68 57133.04 88888.00 2008-03-23 15:42:37.922 083 13234.25 615.68 57133.77 88888.00 2008-03-23 15:42:38.922 083 13233.60 615.31 57133.29 88888.00 2008-03-23 15:42:39.922 083 13234.25 615.55 57133.16 88888.00 2008-03-23 15:42:40.922 083 13233.60 616.17 57133.16 88888.00 2008-03-23 15:42:41.922 083 13234.12 615.55 57132.79 88888.00 2008-03-23 15:42:42.922 083 13234.12 616.05 57133.16 88888.00 2008-03-23 15:42:43.922 083 13233.60 615.18 57132.43 88888.00 2008-03-23 15:42:44.922 083 13233.73 615.92 57132.67 88888.00 2008-03-23 15:42:45.922 083 13233.47 615.55 57132.79 88888.00 2008-03-23 15:42:46.922 083 13233.86 615.06 57132.67 88888.00 2008-03-23 15:42:47.922 083 13233.47 614.44 57132.92 88888.00 2008-03-23 15:42:48.922 083 13232.82 615.31 57132.30 88888.00 2008-03-23 15:42:49.922 083 13234.50 614.81 57132.79 88888.00 2008-03-23 15:42:50.922 083 13233.73 614.81 57132.55 88888.00 2008-03-23 15:42:51.922 083 13233.86 615.55 57132.67 88888.00 2008-03-23 15:42:52.922 083 13233.21 615.31 57131.82 88888.00 2008-03-23 15:42:53.922 083 13233.47 614.81 57132.55 88888.00 2008-03-23 15:42:54.922 083 13233.34 614.93 57132.06 88888.00 2008-03-23 15:42:55.922 083 13233.99 615.31 57132.30 88888.00 2008-03-23 15:42:56.922 083 13234.25 614.69 57132.67 88888.00 2008-03-23 15:42:57.922 083 13233.47 615.06 57132.06 88888.00 2008-03-23 15:42:58.922 083 13233.47 614.56 57132.43 88888.00 2008-03-23 15:42:59.922 083 13233.99 615.06 57131.94 88888.00 2008-03-23 15:43:00.922 083 13233.21 615.31 57132.18 88888.00 2008-03-23 15:43:01.922 083 13233.99 615.18 57131.94 88888.00 2008-03-23 15:43:02.922 083 13234.12 616.05 57132.30 88888.00 2008-03-23 15:43:03.922 083 13234.38 615.55 57132.30 88888.00 2008-03-23 15:43:04.922 083 13234.12 615.18 57132.55 88888.00 2008-03-23 15:43:05.922 083 13234.63 616.05 57132.30 88888.00 2008-03-23 15:43:06.922 083 13233.86 615.68 57132.67 88888.00 2008-03-23 15:43:07.922 083 13233.99 615.92 57132.79 88888.00 2008-03-23 15:43:08.922 083 13234.25 616.17 57132.79 88888.00 2008-03-23 15:43:09.922 083 13234.89 616.05 57131.94 88888.00 2008-03-23 15:43:10.922 083 13234.25 615.55 57132.67 88888.00 2008-03-23 15:43:11.922 083 13234.50 616.05 57132.30 88888.00 2008-03-23 15:43:12.922 083 13233.99 615.31 57132.92 88888.00 2008-03-23 15:43:13.922 083 13234.50 615.80 57133.04 88888.00 2008-03-23 15:43:14.922 083 13235.02 616.05 57132.30 88888.00 2008-03-23 15:43:15.922 083 13234.38 616.30 57132.67 88888.00 2008-03-23 15:43:16.922 083 13234.76 615.92 57132.92 88888.00 2008-03-23 15:43:17.922 083 13234.38 616.79 57132.79 88888.00 2008-03-23 15:43:18.922 083 13234.50 616.42 57133.04 88888.00 2008-03-23 15:43:19.922 083 13234.63 616.30 57132.18 88888.00 2008-03-23 15:43:20.922 083 13234.89 616.42 57132.79 88888.00 2008-03-23 15:43:21.922 083 13235.28 615.92 57132.67 88888.00 2008-03-23 15:43:22.922 083 13234.76 616.17 57132.67 88888.00 2008-03-23 15:43:23.922 083 13235.54 616.17 57132.43 88888.00 2008-03-23 15:43:24.922 083 13235.67 616.42 57132.67 88888.00 2008-03-23 15:43:25.922 083 13235.15 616.42 57133.04 88888.00 2008-03-23 15:43:26.922 083 13235.67 616.54 57133.16 88888.00 2008-03-23 15:43:27.922 083 13235.67 616.30 57133.77 88888.00 2008-03-23 15:43:28.922 083 13235.67 615.92 57133.16 88888.00 2008-03-23 15:43:29.922 083 13235.41 616.30 57133.29 88888.00 2008-03-23 15:43:30.922 083 13236.06 616.30 57133.65 88888.00 2008-03-23 15:43:31.922 083 13235.67 616.17 57133.65 88888.00 2008-03-23 15:43:32.922 083 13235.41 616.05 57133.77 88888.00 2008-03-23 15:43:33.922 083 13235.93 616.17 57133.41 88888.00 2008-03-23 15:43:34.922 083 13236.71 615.80 57133.65 88888.00 2008-03-23 15:43:35.922 083 13235.80 615.68 57133.16 88888.00 2008-03-23 15:43:36.922 083 13236.19 616.17 57133.29 88888.00 2008-03-23 15:43:37.922 083 13236.19 616.42 57133.53 88888.00 2008-03-23 15:43:38.922 083 13235.80 615.68 57133.65 88888.00 2008-03-23 15:43:39.922 083 13236.06 615.68 57133.53 88888.00 2008-03-23 15:43:40.922 083 13235.67 615.68 57133.89 88888.00 2008-03-23 15:43:41.922 083 13235.80 615.06 57134.02 88888.00 2008-03-23 15:43:42.922 083 13235.41 615.18 57133.77 88888.00 2008-03-23 15:43:43.922 083 13236.19 615.43 57133.04 88888.00 2008-03-23 15:43:44.922 083 13235.54 615.31 57133.16 88888.00 2008-03-23 15:43:45.922 083 13235.80 615.31 57133.53 88888.00 2008-03-23 15:43:46.922 083 13235.80 614.93 57133.53 88888.00 2008-03-23 15:43:47.922 083 13235.28 615.06 57132.92 88888.00 2008-03-23 15:43:48.922 083 13235.54 615.80 57133.53 88888.00 2008-03-23 15:43:49.922 083 13234.76 614.56 57133.29 88888.00 2008-03-23 15:43:50.922 083 13235.28 614.93 57133.65 88888.00 2008-03-23 15:43:51.922 083 13235.15 614.56 57133.65 88888.00 2008-03-23 15:43:52.922 083 13235.54 613.94 57133.89 88888.00 2008-03-23 15:43:53.922 083 13234.25 614.07 57133.89 88888.00 2008-03-23 15:43:54.922 083 13234.63 614.56 57133.04 88888.00 2008-03-23 15:43:55.922 083 13235.02 614.56 57133.41 88888.00 2008-03-23 15:43:56.922 083 13234.76 614.07 57133.04 88888.00 2008-03-23 15:43:57.922 083 13234.25 614.31 57133.41 88888.00 2008-03-23 15:43:58.922 083 13234.89 614.44 57132.92 88888.00 2008-03-23 15:43:59.922 083 13234.63 613.57 57133.65 88888.00 2008-03-23 15:44:00.922 083 13234.50 613.57 57133.53 88888.00 2008-03-23 15:44:01.922 083 13234.50 613.57 57133.04 88888.00 2008-03-23 15:44:02.922 083 13234.38 613.32 57133.04 88888.00 2008-03-23 15:44:03.922 083 13234.63 614.31 57133.41 88888.00 2008-03-23 15:44:04.922 083 13234.38 613.20 57133.04 88888.00 2008-03-23 15:44:05.922 083 13234.25 613.45 57132.79 88888.00 2008-03-23 15:44:06.922 083 13234.25 613.82 57132.92 88888.00 2008-03-23 15:44:07.922 083 13233.99 613.82 57132.55 88888.00 2008-03-23 15:44:08.922 083 13233.47 613.32 57132.92 88888.00 2008-03-23 15:44:09.922 083 13233.34 613.57 57133.41 88888.00 2008-03-23 15:44:10.922 083 13233.21 614.07 57132.79 88888.00 2008-03-23 15:44:11.922 083 13233.08 614.31 57132.06 88888.00 2008-03-23 15:44:12.922 083 13233.34 613.94 57132.55 88888.00 2008-03-23 15:44:13.922 083 13232.95 614.81 57132.55 88888.00 2008-03-23 15:44:14.922 083 13233.21 614.44 57132.30 88888.00 2008-03-23 15:44:15.922 083 13232.95 614.93 57132.43 88888.00 2008-03-23 15:44:16.922 083 13232.17 615.92 57132.43 88888.00 2008-03-23 15:44:17.922 083 13232.43 615.06 57132.55 88888.00 2008-03-23 15:44:18.922 083 13232.30 615.31 57131.82 88888.00 2008-03-23 15:44:19.922 083 13231.78 615.18 57132.06 88888.00 2008-03-23 15:44:20.922 083 13231.65 615.55 57132.55 88888.00 2008-03-23 15:44:21.922 083 13231.39 615.80 57132.30 88888.00 2008-03-23 15:44:22.922 083 13231.52 615.68 57132.30 88888.00 2008-03-23 15:44:23.922 083 13231.78 616.42 57132.67 88888.00 2008-03-23 15:44:24.922 083 13231.65 616.17 57132.67 88888.00 2008-03-23 15:44:25.922 083 13232.04 617.04 57132.43 88888.00 2008-03-23 15:44:26.922 083 13231.78 617.16 57132.06 88888.00 2008-03-23 15:44:27.922 083 13231.65 616.67 57132.30 88888.00 2008-03-23 15:44:28.922 083 13232.04 616.79 57132.18 88888.00 2008-03-23 15:44:29.922 083 13232.04 616.54 57132.06 88888.00 2008-03-23 15:44:30.922 083 13231.78 617.41 57131.82 88888.00 2008-03-23 15:44:31.922 083 13232.04 617.78 57132.30 88888.00 2008-03-23 15:44:32.922 083 13231.52 617.16 57132.30 88888.00 2008-03-23 15:44:33.922 083 13231.39 618.28 57133.41 88888.00 2008-03-23 15:44:34.922 083 13231.52 618.15 57132.18 88888.00 2008-03-23 15:44:35.922 083 13231.78 618.40 57132.30 88888.00 2008-03-23 15:44:36.922 083 13232.30 618.65 57131.94 88888.00 2008-03-23 15:44:37.922 083 13232.04 619.39 57132.43 88888.00 2008-03-23 15:44:38.922 083 13232.56 618.65 57132.79 88888.00 2008-03-23 15:44:39.922 083 13231.78 619.02 57132.43 88888.00 2008-03-23 15:44:40.922 083 13232.04 619.27 57132.55 88888.00 2008-03-23 15:44:41.922 083 13232.69 619.27 57132.79 88888.00 2008-03-23 15:44:42.922 083 13232.17 619.52 57132.43 88888.00 2008-03-23 15:44:43.922 083 13232.43 618.90 57132.55 88888.00 2008-03-23 15:44:44.922 083 13232.30 619.76 57132.67 88888.00 2008-03-23 15:44:45.922 083 13231.52 620.38 57132.67 88888.00 2008-03-23 15:44:46.922 083 13232.04 620.51 57132.06 88888.00 2008-03-23 15:44:47.922 083 13232.17 620.26 57132.67 88888.00 2008-03-23 15:44:48.922 083 13232.82 620.14 57131.94 88888.00 2008-03-23 15:44:49.922 083 13231.78 619.89 57132.92 88888.00 2008-03-23 15:44:50.922 083 13232.30 621.13 57132.06 88888.00 2008-03-23 15:44:51.922 083 13232.30 620.01 57132.79 88888.00 2008-03-23 15:44:52.922 083 13231.78 620.51 57132.06 88888.00 2008-03-23 15:44:53.922 083 13232.30 620.88 57132.55 88888.00 2008-03-23 15:44:54.922 083 13231.91 621.13 57133.89 88888.00 2008-03-23 15:44:55.922 083 13231.78 621.25 57132.79 88888.00 2008-03-23 15:44:56.922 083 13231.52 620.76 57132.67 88888.00 2008-03-23 15:44:57.922 083 13231.65 621.25 57133.29 88888.00 2008-03-23 15:44:58.922 083 13232.17 621.37 57132.55 88888.00 2008-03-23 15:44:59.922 083 13231.78 621.25 57132.67 88888.00 2008-03-23 15:45:00.922 083 13231.52 622.24 57132.30 88888.00 2008-03-23 15:45:01.922 083 13231.65 622.37 57132.67 88888.00 2008-03-23 15:45:02.922 083 13231.91 622.49 57132.92 88888.00 2008-03-23 15:45:03.922 083 13231.13 622.61 57133.04 88888.00 2008-03-23 15:45:04.922 083 13231.39 621.99 57133.41 88888.00 2008-03-23 15:45:05.922 083 13231.13 622.12 57133.04 88888.00 2008-03-23 15:45:06.922 083 13231.13 622.37 57132.55 88888.00 2008-03-23 15:45:07.922 083 13230.61 622.98 57133.29 88888.00 2008-03-23 15:45:08.922 083 13230.48 622.37 57132.55 88888.00 2008-03-23 15:45:09.922 083 13230.74 622.86 57132.67 88888.00 2008-03-23 15:45:10.922 083 13231.00 623.11 57132.79 88888.00 2008-03-23 15:45:11.922 083 13230.48 623.23 57132.67 88888.00 2008-03-23 15:45:12.922 083 13230.61 623.60 57133.41 88888.00 2008-03-23 15:45:13.922 083 13230.09 622.98 57133.04 88888.00 2008-03-23 15:45:14.922 083 13230.61 622.74 57133.04 88888.00 2008-03-23 15:45:15.922 083 13230.61 622.74 57133.65 88888.00 2008-03-23 15:45:16.922 083 13231.78 623.23 57132.79 88888.00 2008-03-23 15:45:17.922 083 13230.22 623.23 57133.65 88888.00 2008-03-23 15:45:18.922 083 13230.74 623.23 57133.16 88888.00 2008-03-23 15:45:19.922 083 13230.48 623.11 57133.65 88888.00 2008-03-23 15:45:20.922 083 13230.61 622.86 57133.41 88888.00 2008-03-23 15:45:21.922 083 13231.00 623.48 57133.53 88888.00 2008-03-23 15:45:22.922 083 13230.74 623.85 57132.67 88888.00 2008-03-23 15:45:23.922 083 13231.00 623.48 57133.41 88888.00 2008-03-23 15:45:24.922 083 13231.39 623.98 57133.53 88888.00 2008-03-23 15:45:25.922 083 13231.39 623.48 57132.92 88888.00 2008-03-23 15:45:26.922 083 13231.39 623.98 57133.04 88888.00 2008-03-23 15:45:27.922 083 13232.04 623.98 57132.92 88888.00 2008-03-23 15:45:28.922 083 13231.91 623.73 57133.53 88888.00 2008-03-23 15:45:29.922 083 13232.30 623.60 57132.92 88888.00 2008-03-23 15:45:30.922 083 13232.69 624.35 57133.65 88888.00 2008-03-23 15:45:31.922 083 13233.21 623.85 57133.77 88888.00 2008-03-23 15:45:32.922 083 13233.34 623.73 57133.65 88888.00 2008-03-23 15:45:33.922 083 13233.99 623.98 57134.02 88888.00 2008-03-23 15:45:34.922 083 13233.99 624.22 57133.65 88888.00 2008-03-23 15:45:35.922 083 13234.38 624.47 57133.77 88888.00 2008-03-23 15:45:36.922 083 13233.99 624.35 57134.75 88888.00 2008-03-23 15:45:37.922 083 13234.25 624.47 57133.65 88888.00 2008-03-23 15:45:38.922 083 13234.89 624.84 57133.89 88888.00 2008-03-23 15:45:39.922 083 13235.41 624.59 57134.14 88888.00 2008-03-23 15:45:40.922 083 13235.41 624.47 57133.89 88888.00 2008-03-23 15:45:41.922 083 13235.02 624.59 57134.75 88888.00 2008-03-23 15:45:42.922 083 13235.28 624.97 57134.14 88888.00 2008-03-23 15:45:43.922 083 13235.15 624.84 57134.51 88888.00 2008-03-23 15:45:44.922 083 13236.19 624.97 57133.89 88888.00 2008-03-23 15:45:45.922 083 13236.06 624.10 57134.75 88888.00 2008-03-23 15:45:46.922 083 13236.06 624.59 57135.36 88888.00 2008-03-23 15:45:47.922 083 13236.45 624.35 57134.87 88888.00 2008-03-23 15:45:48.922 083 13236.06 624.35 57135.36 88888.00 2008-03-23 15:45:49.922 083 13236.97 623.85 57135.24 88888.00 2008-03-23 15:45:50.922 083 13236.45 624.22 57135.48 88888.00 2008-03-23 15:45:51.922 083 13236.97 624.22 57135.00 88888.00 2008-03-23 15:45:52.922 083 13237.62 623.73 57135.12 88888.00 2008-03-23 15:45:53.922 083 13236.32 623.60 57135.24 88888.00 2008-03-23 15:45:54.922 083 13237.10 623.48 57135.85 88888.00 2008-03-23 15:45:55.922 083 13236.97 623.60 57135.85 88888.00 2008-03-23 15:45:56.922 083 13236.97 623.48 57135.85 88888.00 2008-03-23 15:45:57.922 083 13236.84 624.22 57136.34 88888.00 2008-03-23 15:45:58.922 083 13237.23 622.98 57135.61 88888.00 2008-03-23 15:45:59.922 083 13237.23 623.73 57135.73 88888.00 2008-03-23 15:46:00.922 083 13237.49 623.73 57135.97 88888.00 2008-03-23 15:46:01.922 083 13237.62 623.73 57135.73 88888.00 2008-03-23 15:46:02.922 083 13237.75 623.36 57136.09 88888.00 2008-03-23 15:46:03.922 083 13237.75 622.61 57136.59 88888.00 2008-03-23 15:46:04.922 083 13237.10 622.98 57135.61 88888.00 2008-03-23 15:46:05.922 083 13236.97 623.11 57136.46 88888.00 2008-03-23 15:46:06.922 083 13237.10 622.61 57135.48 88888.00 2008-03-23 15:46:07.922 083 13237.36 622.61 57135.61 88888.00 2008-03-23 15:46:08.922 083 13237.23 622.74 57136.09 88888.00 2008-03-23 15:46:09.922 083 13237.88 622.37 57136.09 88888.00 2008-03-23 15:46:10.922 083 13237.10 622.49 57136.46 88888.00 2008-03-23 15:46:11.922 083 13237.36 622.37 57136.46 88888.00 2008-03-23 15:46:12.922 083 13236.97 622.37 57136.46 88888.00 2008-03-23 15:46:13.922 083 13236.84 621.87 57135.48 88888.00 2008-03-23 15:46:14.922 083 13236.58 621.75 57136.59 88888.00 2008-03-23 15:46:15.922 083 13236.19 621.87 57135.24 88888.00 2008-03-23 15:46:16.922 083 13236.32 622.12 57135.73 88888.00 2008-03-23 15:46:17.922 083 13235.80 621.75 57135.73 88888.00 2008-03-23 15:46:18.922 083 13235.54 621.62 57135.97 88888.00 2008-03-23 15:46:19.922 083 13235.93 621.87 57135.73 88888.00 2008-03-23 15:46:20.922 083 13236.06 620.88 57136.09 88888.00 2008-03-23 15:46:21.922 083 13235.93 621.13 57135.48 88888.00 2008-03-23 15:46:22.922 083 13234.76 621.87 57135.36 88888.00 2008-03-23 15:46:23.922 083 13235.15 621.25 57135.73 88888.00 2008-03-23 15:46:24.922 083 13235.28 620.76 57135.73 88888.00 2008-03-23 15:46:25.922 083 13234.76 621.50 57135.61 88888.00 2008-03-23 15:46:26.922 083 13234.50 620.51 57135.36 88888.00 2008-03-23 15:46:27.922 083 13234.76 620.88 57135.97 88888.00 2008-03-23 15:46:28.922 083 13235.41 620.51 57135.97 88888.00 2008-03-23 15:46:29.922 083 13234.50 621.13 57135.73 88888.00 2008-03-23 15:46:30.922 083 13234.76 620.63 57135.48 88888.00 2008-03-23 15:46:31.922 083 13234.25 620.01 57134.63 88888.00 2008-03-23 15:46:32.922 083 13233.99 620.38 57134.75 88888.00 2008-03-23 15:46:33.922 083 13233.86 620.76 57135.24 88888.00 2008-03-23 15:46:34.922 083 13233.47 620.51 57134.87 88888.00 2008-03-23 15:46:35.922 083 13233.73 620.26 57135.36 88888.00 2008-03-23 15:46:36.922 083 13234.25 620.26 57135.61 88888.00 2008-03-23 15:46:37.922 083 13233.47 620.88 57134.75 88888.00 2008-03-23 15:46:38.922 083 13233.08 620.76 57134.87 88888.00 2008-03-23 15:46:39.922 083 13233.34 620.63 57135.12 88888.00 2008-03-23 15:46:40.922 083 13233.21 620.51 57134.26 88888.00 2008-03-23 15:46:41.922 083 13233.47 620.63 57134.75 88888.00 2008-03-23 15:46:42.922 083 13233.08 620.76 57134.02 88888.00 2008-03-23 15:46:43.922 083 13232.17 620.26 57133.77 88888.00 2008-03-23 15:46:44.922 083 13232.95 620.63 57134.87 88888.00 2008-03-23 15:46:45.922 083 13232.82 620.51 57134.26 88888.00 2008-03-23 15:46:46.922 083 13232.30 620.76 57134.26 88888.00 2008-03-23 15:46:47.922 083 13232.69 620.51 57133.65 88888.00 2008-03-23 15:46:48.922 083 13232.56 621.00 57133.89 88888.00 2008-03-23 15:46:49.922 083 13232.69 621.25 57134.02 88888.00 2008-03-23 15:46:50.922 083 13232.56 620.14 57134.63 88888.00 2008-03-23 15:46:51.922 083 13232.56 621.00 57134.02 88888.00 2008-03-23 15:46:52.922 083 13232.82 620.26 57133.65 88888.00 2008-03-23 15:46:53.922 083 13232.56 620.76 57133.65 88888.00 2008-03-23 15:46:54.922 083 13232.82 620.76 57134.14 88888.00 2008-03-23 15:46:55.922 083 13232.95 621.00 57134.38 88888.00 2008-03-23 15:46:56.922 083 13232.30 619.64 57134.02 88888.00 2008-03-23 15:46:57.922 083 13233.47 620.51 57134.51 88888.00 2008-03-23 15:46:58.922 083 13232.69 621.00 57134.38 88888.00 2008-03-23 15:46:59.922 083 13233.08 621.25 57134.02 88888.00 2008-03-23 15:47:00.922 083 13232.43 620.63 57133.65 88888.00 2008-03-23 15:47:01.922 083 13233.21 620.51 57133.89 88888.00 2008-03-23 15:47:02.922 083 13233.08 621.00 57134.38 88888.00 2008-03-23 15:47:03.922 083 13232.95 620.63 57133.65 88888.00 2008-03-23 15:47:04.922 083 13232.69 621.00 57134.14 88888.00 2008-03-23 15:47:05.922 083 13233.21 620.88 57133.89 88888.00 2008-03-23 15:47:06.922 083 13233.60 620.51 57133.53 88888.00 2008-03-23 15:47:07.922 083 13233.47 621.13 57134.02 88888.00 2008-03-23 15:47:08.922 083 13233.60 620.88 57133.77 88888.00 2008-03-23 15:47:09.922 083 13233.21 621.25 57134.14 88888.00 2008-03-23 15:47:10.922 083 13233.34 621.00 57134.14 88888.00 2008-03-23 15:47:11.922 083 13233.08 620.76 57133.89 88888.00 2008-03-23 15:47:12.922 083 13234.50 621.25 57134.51 88888.00 2008-03-23 15:47:13.922 083 13233.21 621.25 57134.26 88888.00 2008-03-23 15:47:14.922 083 13234.25 621.13 57134.14 88888.00 2008-03-23 15:47:15.922 083 13233.73 621.50 57134.87 88888.00 2008-03-23 15:47:16.922 083 13233.21 621.50 57134.14 88888.00 2008-03-23 15:47:17.922 083 13232.56 620.76 57134.14 88888.00 2008-03-23 15:47:18.922 083 13233.08 620.76 57134.51 88888.00 2008-03-23 15:47:19.922 083 13233.21 621.50 57134.75 88888.00 2008-03-23 15:47:20.922 083 13232.82 620.63 57133.77 88888.00 2008-03-23 15:47:21.922 083 13233.47 621.13 57134.14 88888.00 2008-03-23 15:47:22.922 083 13232.43 620.38 57134.51 88888.00 2008-03-23 15:47:23.922 083 13232.69 621.13 57134.51 88888.00 2008-03-23 15:47:24.922 083 13232.82 620.63 57134.63 88888.00 2008-03-23 15:47:25.922 083 13233.34 620.88 57133.65 88888.00 2008-03-23 15:47:26.922 083 13232.56 621.13 57134.26 88888.00 2008-03-23 15:47:27.922 083 13232.69 620.38 57134.63 88888.00 2008-03-23 15:47:28.922 083 13233.34 620.26 57135.00 88888.00 2008-03-23 15:47:29.922 083 13232.95 620.38 57134.02 88888.00 2008-03-23 15:47:30.922 083 13232.43 620.26 57134.38 88888.00 2008-03-23 15:47:31.922 083 13232.95 620.26 57134.38 88888.00 2008-03-23 15:47:32.922 083 13232.69 620.14 57134.26 88888.00 2008-03-23 15:47:33.922 083 13233.99 619.76 57135.00 88888.00 2008-03-23 15:47:34.922 083 13232.95 620.01 57134.02 88888.00 2008-03-23 15:47:35.922 083 13232.69 619.52 57133.77 88888.00 2008-03-23 15:47:36.922 083 13232.82 619.89 57134.51 88888.00 2008-03-23 15:47:37.922 083 13233.34 619.76 57133.89 88888.00 2008-03-23 15:47:38.922 083 13232.17 619.64 57133.65 88888.00 2008-03-23 15:47:39.922 083 13232.04 619.27 57133.41 88888.00 2008-03-23 15:47:40.922 083 13232.69 619.64 57133.89 88888.00 2008-03-23 15:47:41.922 083 13232.95 619.64 57134.14 88888.00 2008-03-23 15:47:42.922 083 13232.56 619.15 57133.65 88888.00 2008-03-23 15:47:43.922 083 13232.17 619.27 57134.63 88888.00 2008-03-23 15:47:44.922 083 13232.56 618.90 57134.02 88888.00 2008-03-23 15:47:45.922 083 13232.43 620.14 57133.77 88888.00 2008-03-23 15:47:46.922 083 13231.91 619.27 57133.29 88888.00 2008-03-23 15:47:47.922 083 13232.17 619.64 57134.14 88888.00 2008-03-23 15:47:48.922 083 13232.95 619.89 57132.92 88888.00 2008-03-23 15:47:49.922 083 13232.69 619.27 57133.53 88888.00 2008-03-23 15:47:50.922 083 13232.17 619.02 57133.16 88888.00 2008-03-23 15:47:51.922 083 13231.91 619.02 57133.65 88888.00 2008-03-23 15:47:52.922 083 13232.56 619.64 57133.77 88888.00 2008-03-23 15:47:53.922 083 13232.04 618.90 57133.53 88888.00 2008-03-23 15:47:54.922 083 13232.17 618.65 57133.29 88888.00 2008-03-23 15:47:55.922 083 13231.91 619.52 57133.53 88888.00 2008-03-23 15:47:56.922 083 13232.95 618.65 57134.02 88888.00 2008-03-23 15:47:57.922 083 13232.43 619.15 57133.77 88888.00 2008-03-23 15:47:58.922 083 13232.95 619.27 57133.16 88888.00 2008-03-23 15:47:59.922 083 13233.34 619.52 57133.53 88888.00 2008-03-23 15:48:00.922 083 13232.30 619.15 57133.04 88888.00 2008-03-23 15:48:01.922 083 13233.34 619.02 57133.53 88888.00 2008-03-23 15:48:02.922 083 13232.69 618.65 57132.67 88888.00 2008-03-23 15:48:03.922 083 13232.82 618.90 57133.77 88888.00 2008-03-23 15:48:04.922 083 13233.34 618.90 57133.65 88888.00 2008-03-23 15:48:05.922 083 13233.08 619.27 57133.77 88888.00 2008-03-23 15:48:06.921 083 13233.08 618.77 57132.92 88888.00 2008-03-23 15:48:07.921 083 13233.34 618.65 57133.16 88888.00 2008-03-23 15:48:08.921 083 13233.21 618.65 57133.77 88888.00 2008-03-23 15:48:09.921 083 13232.95 618.28 57134.14 88888.00 2008-03-23 15:48:10.921 083 13233.99 619.15 57133.41 88888.00 2008-03-23 15:48:11.921 083 13232.69 619.64 57133.29 88888.00 2008-03-23 15:48:12.921 083 13232.95 619.27 57132.92 88888.00 2008-03-23 15:48:13.921 083 13233.86 619.02 57134.14 88888.00 2008-03-23 15:48:14.921 083 13233.47 618.65 57133.53 88888.00 2008-03-23 15:48:15.921 083 13233.73 618.90 57133.41 88888.00 2008-03-23 15:48:16.921 083 13234.38 618.65 57133.53 88888.00 2008-03-23 15:48:17.921 083 13233.60 618.15 57133.53 88888.00 2008-03-23 15:48:18.921 083 13233.86 618.03 57133.04 88888.00 2008-03-23 15:48:19.921 083 13233.34 618.28 57133.29 88888.00 2008-03-23 15:48:20.921 083 13233.73 618.15 57133.41 88888.00 2008-03-23 15:48:21.921 083 13233.73 617.91 57133.89 88888.00 2008-03-23 15:48:22.921 083 13233.73 618.15 57133.53 88888.00 2008-03-23 15:48:23.921 083 13234.25 618.03 57133.89 88888.00 2008-03-23 15:48:24.921 083 13234.12 618.03 57134.26 88888.00 2008-03-23 15:48:25.921 083 13234.12 617.04 57134.02 88888.00 2008-03-23 15:48:26.921 083 13233.99 617.54 57133.65 88888.00 2008-03-23 15:48:27.921 083 13233.86 618.03 57134.02 88888.00 2008-03-23 15:48:28.921 083 13233.86 618.15 57133.77 88888.00 2008-03-23 15:48:29.921 083 13233.73 617.41 57133.65 88888.00 2008-03-23 15:48:30.921 083 13233.86 617.29 57133.29 88888.00 2008-03-23 15:48:31.921 083 13232.95 617.16 57134.14 88888.00 2008-03-23 15:48:32.921 083 13233.47 617.41 57133.53 88888.00 2008-03-23 15:48:33.921 083 13233.60 616.54 57134.38 88888.00 2008-03-23 15:48:34.921 083 13232.95 616.79 57133.77 88888.00 2008-03-23 15:48:35.921 083 13232.95 616.67 57134.14 88888.00 2008-03-23 15:48:36.921 083 13232.82 616.67 57133.65 88888.00 2008-03-23 15:48:37.921 083 13233.08 617.16 57133.29 88888.00 2008-03-23 15:48:38.921 083 13232.69 616.42 57133.53 88888.00 2008-03-23 15:48:39.921 083 13233.08 616.17 57133.04 88888.00 2008-03-23 15:48:40.921 083 13233.34 616.67 57133.41 88888.00 2008-03-23 15:48:41.921 083 13232.56 616.42 57133.41 88888.00 2008-03-23 15:48:42.921 083 13232.56 616.54 57133.29 88888.00 2008-03-23 15:48:43.921 083 13232.30 615.80 57133.04 88888.00 2008-03-23 15:48:44.921 083 13232.56 615.68 57133.04 88888.00 2008-03-23 15:48:45.921 083 13231.91 615.55 57133.41 88888.00 2008-03-23 15:48:46.921 083 13232.82 615.92 57133.29 88888.00 2008-03-23 15:48:47.921 083 13231.52 615.31 57132.92 88888.00 2008-03-23 15:48:48.921 083 13231.13 615.31 57133.53 88888.00 2008-03-23 15:48:49.921 083 13232.04 615.31 57132.43 88888.00 2008-03-23 15:48:50.921 083 13231.52 615.31 57132.92 88888.00 2008-03-23 15:48:51.921 083 13231.00 615.18 57132.55 88888.00 2008-03-23 15:48:52.921 083 13231.13 615.18 57132.30 88888.00 2008-03-23 15:48:53.921 083 13231.26 614.81 57132.18 88888.00 2008-03-23 15:48:54.921 083 13230.87 614.93 57132.18 88888.00 2008-03-23 15:48:55.921 083 13230.48 614.69 57131.94 88888.00 2008-03-23 15:48:56.921 083 13230.48 614.69 57132.43 88888.00 2008-03-23 15:48:57.921 083 13231.13 615.31 57132.55 88888.00 2008-03-23 15:48:58.921 083 13229.96 614.69 57132.30 88888.00 2008-03-23 15:48:59.921 083 13230.48 614.56 57131.94 88888.00 2008-03-23 15:49:00.921 083 13230.48 615.31 57131.70 88888.00 2008-03-23 15:49:01.921 083 13230.35 614.31 57131.33 88888.00 2008-03-23 15:49:02.921 083 13229.70 613.57 57131.70 88888.00 2008-03-23 15:49:03.921 083 13229.70 614.07 57131.57 88888.00 2008-03-23 15:49:04.921 083 13229.70 613.45 57131.82 88888.00 2008-03-23 15:49:05.921 083 13229.44 614.19 57131.57 88888.00 2008-03-23 15:49:06.921 083 13229.44 613.57 57131.70 88888.00 2008-03-23 15:49:07.921 083 13228.92 613.82 57131.20 88888.00 2008-03-23 15:49:08.921 083 13228.79 613.94 57131.45 88888.00 2008-03-23 15:49:09.921 083 13228.01 614.31 57130.96 88888.00 2008-03-23 15:49:10.921 083 13228.66 614.07 57130.84 88888.00 2008-03-23 15:49:11.921 083 13228.53 613.82 57130.84 88888.00 2008-03-23 15:49:12.921 083 13227.88 613.82 57130.71 88888.00 2008-03-23 15:49:13.921 083 13228.79 614.07 57130.84 88888.00 2008-03-23 15:49:14.921 083 13228.40 613.94 57129.74 88888.00 2008-03-23 15:49:15.921 083 13227.10 613.45 57130.71 88888.00 2008-03-23 15:49:16.921 083 13227.62 614.07 57131.08 88888.00 2008-03-23 15:49:17.921 083 13227.49 613.70 57131.20 88888.00 2008-03-23 15:49:18.921 083 13226.97 614.19 57130.47 88888.00 2008-03-23 15:49:19.921 083 13226.97 613.82 57130.59 88888.00 2008-03-23 15:49:20.921 083 13226.58 614.07 57129.98 88888.00 2008-03-23 15:49:21.921 083 13226.84 614.31 57129.74 88888.00 2008-03-23 15:49:22.921 083 13225.67 614.07 57130.71 88888.00 2008-03-23 15:49:23.921 083 13226.19 615.18 57129.49 88888.00 2008-03-23 15:49:24.921 083 13225.67 614.56 57129.98 88888.00 2008-03-23 15:49:25.921 083 13224.89 614.56 57129.00 88888.00 2008-03-23 15:49:26.921 083 13224.24 614.07 57129.25 88888.00 2008-03-23 15:49:27.921 083 13224.76 614.44 57129.62 88888.00 2008-03-23 15:49:28.921 083 13224.37 614.69 57130.11 88888.00 2008-03-23 15:49:29.921 083 13224.24 615.18 57129.74 88888.00 2008-03-23 15:49:30.921 083 13223.85 614.93 57129.12 88888.00 2008-03-23 15:49:31.921 083 13222.42 614.93 57129.12 88888.00 2008-03-23 15:49:32.921 083 13223.33 614.81 57128.88 88888.00 2008-03-23 15:49:33.921 083 13223.33 614.93 57128.88 88888.00 2008-03-23 15:49:34.921 083 13222.81 615.18 57128.64 88888.00 2008-03-23 15:49:35.921 083 13222.94 615.06 57128.88 88888.00 2008-03-23 15:49:36.921 083 13222.55 616.30 57127.90 88888.00 2008-03-23 15:49:37.921 083 13221.90 616.05 57128.15 88888.00 2008-03-23 15:49:38.921 083 13222.03 615.80 57128.39 88888.00 2008-03-23 15:49:39.921 083 13222.03 615.68 57128.15 88888.00 2008-03-23 15:49:40.921 083 13221.51 614.81 57127.29 88888.00 2008-03-23 15:49:41.921 083 13221.38 615.68 57127.78 88888.00 2008-03-23 15:49:42.921 083 13220.60 616.05 57127.41 88888.00 2008-03-23 15:49:43.921 083 13220.60 615.68 57127.78 88888.00 2008-03-23 15:49:44.921 083 13220.08 615.92 57127.29 88888.00 2008-03-23 15:49:45.921 083 13220.08 616.67 57127.29 88888.00 2008-03-23 15:49:46.921 083 13219.95 616.30 57127.41 88888.00 2008-03-23 15:49:47.921 083 13219.69 617.04 57126.68 88888.00 2008-03-23 15:49:48.921 083 13219.69 617.04 57127.05 88888.00 2008-03-23 15:49:49.921 083 13219.69 617.16 57127.29 88888.00 2008-03-23 15:49:50.921 083 13220.08 616.92 57127.05 88888.00 2008-03-23 15:49:51.921 083 13219.56 617.41 57126.93 88888.00 2008-03-23 15:49:52.921 083 13219.56 617.78 57126.31 88888.00 2008-03-23 15:49:53.921 083 13219.95 617.54 57126.68 88888.00 2008-03-23 15:49:54.921 083 13219.04 617.78 57126.93 88888.00 2008-03-23 15:49:55.921 083 13218.78 617.78 57126.56 88888.00 2008-03-23 15:49:56.921 083 13218.65 617.91 57126.31 88888.00 2008-03-23 15:49:57.921 083 13218.13 618.15 57126.44 88888.00 2008-03-23 15:49:58.921 083 13217.87 617.78 57125.58 88888.00 2008-03-23 15:49:59.921 083 13218.26 618.65 57126.31 88888.00 2008-03-23 15:50:00.921 083 13217.61 618.03 57126.31 88888.00 2008-03-23 15:50:01.921 083 13218.26 618.53 57126.56 88888.00 2008-03-23 15:50:02.921 083 13217.48 618.40 57125.95 88888.00 2008-03-23 15:50:03.921 083 13217.87 619.15 57125.95 88888.00 2008-03-23 15:50:04.921 083 13217.87 619.64 57125.70 88888.00 2008-03-23 15:50:05.921 083 13217.87 619.15 57125.70 88888.00 2008-03-23 15:50:06.921 083 13217.09 619.76 57125.95 88888.00 2008-03-23 15:50:07.921 083 13217.22 620.14 57124.85 88888.00 2008-03-23 15:50:08.921 083 13218.13 620.38 57125.21 88888.00 2008-03-23 15:50:09.921 083 13217.35 619.89 57125.58 88888.00 2008-03-23 15:50:10.921 083 13217.87 621.13 57124.73 88888.00 2008-03-23 15:50:11.921 083 13216.96 620.88 57126.07 88888.00 2008-03-23 15:50:12.921 083 13217.48 620.38 57125.70 88888.00 2008-03-23 15:50:13.921 083 13216.71 621.00 57125.34 88888.00 2008-03-23 15:50:14.921 083 13217.22 621.62 57125.34 88888.00 2008-03-23 15:50:15.921 083 13217.48 621.25 57126.31 88888.00 2008-03-23 15:50:16.921 083 13217.22 621.87 57125.95 88888.00 2008-03-23 15:50:17.921 083 13216.31 622.24 57124.36 88888.00 2008-03-23 15:50:18.921 083 13216.45 622.61 57124.97 88888.00 2008-03-23 15:50:19.921 083 13217.09 622.24 57125.34 88888.00 2008-03-23 15:50:20.921 083 13216.31 623.11 57125.34 88888.00 2008-03-23 15:50:21.921 083 13216.83 623.23 57125.46 88888.00 2008-03-23 15:50:22.921 083 13216.05 622.98 57125.46 88888.00 2008-03-23 15:50:23.921 083 13216.05 623.73 57124.85 88888.00 2008-03-23 15:50:24.921 083 13215.79 622.98 57125.09 88888.00 2008-03-23 15:50:25.921 083 13216.18 623.98 57124.85 88888.00 2008-03-23 15:50:26.921 083 13216.18 624.10 57125.46 88888.00 2008-03-23 15:50:27.921 083 13216.31 624.22 57124.85 88888.00 2008-03-23 15:50:28.921 083 13216.45 624.47 57125.09 88888.00 2008-03-23 15:50:29.921 083 13216.45 624.59 57125.70 88888.00 2008-03-23 15:50:30.921 083 13216.18 624.10 57125.21 88888.00 2008-03-23 15:50:31.921 083 13216.05 624.47 57124.97 88888.00 2008-03-23 15:50:32.921 083 13217.22 624.72 57125.70 88888.00 2008-03-23 15:50:33.921 083 13217.09 625.21 57125.21 88888.00 2008-03-23 15:50:34.921 083 13217.74 625.34 57126.44 88888.00 2008-03-23 15:50:35.921 083 13217.48 625.09 57125.70 88888.00 2008-03-23 15:50:36.921 083 13216.96 625.71 57125.58 88888.00 2008-03-23 15:50:37.921 083 13217.87 625.71 57126.19 88888.00 2008-03-23 15:50:38.921 083 13217.35 626.45 57125.58 88888.00 2008-03-23 15:50:39.921 083 13218.52 627.07 57125.95 88888.00 2008-03-23 15:50:40.921 083 13218.13 626.58 57126.19 88888.00 2008-03-23 15:50:41.921 083 13218.13 626.33 57126.07 88888.00 2008-03-23 15:50:42.921 083 13218.39 626.95 57126.31 88888.00 2008-03-23 15:50:43.921 083 13218.65 627.57 57126.31 88888.00 2008-03-23 15:50:44.921 083 13219.69 627.69 57126.44 88888.00 2008-03-23 15:50:45.921 083 13219.04 627.20 57126.31 88888.00 2008-03-23 15:50:46.921 083 13219.04 628.31 57127.29 88888.00 2008-03-23 15:50:47.921 083 13218.78 627.81 57127.05 88888.00 2008-03-23 15:50:48.921 083 13220.08 627.81 57126.56 88888.00 2008-03-23 15:50:49.921 083 13220.34 627.94 57126.19 88888.00 2008-03-23 15:50:50.921 083 13220.86 628.56 57126.93 88888.00 2008-03-23 15:50:51.921 083 13221.12 628.93 57126.31 88888.00 2008-03-23 15:50:52.921 083 13221.25 629.05 57127.41 88888.00 2008-03-23 15:50:53.921 083 13221.90 628.81 57126.80 88888.00 2008-03-23 15:50:54.921 083 13222.29 629.05 57127.90 88888.00 2008-03-23 15:50:55.921 083 13221.90 629.55 57127.78 88888.00 2008-03-23 15:50:56.921 083 13222.16 629.43 57127.17 88888.00 2008-03-23 15:50:57.921 083 13222.68 629.67 57127.54 88888.00 2008-03-23 15:50:58.921 083 13222.68 630.04 57128.03 88888.00 2008-03-23 15:50:59.921 083 13223.20 629.67 57127.90 88888.00 2008-03-23 15:51:00.921 083 13223.98 629.80 57128.39 88888.00 2008-03-23 15:51:01.921 083 13224.37 629.80 57128.15 88888.00 2008-03-23 15:51:02.921 083 13223.98 630.42 57128.52 88888.00 2008-03-23 15:51:03.921 083 13225.02 630.91 57129.37 88888.00 2008-03-23 15:51:04.921 083 13224.76 631.78 57128.27 88888.00 2008-03-23 15:51:05.921 083 13225.28 630.66 57128.52 88888.00 2008-03-23 15:51:06.921 083 13225.41 631.65 57128.76 88888.00 2008-03-23 15:51:07.921 083 13225.67 630.91 57129.62 88888.00 2008-03-23 15:51:08.921 083 13225.93 631.41 57128.88 88888.00 2008-03-23 15:51:09.921 083 13225.54 631.28 57129.62 88888.00 2008-03-23 15:51:10.921 083 13226.19 631.53 57129.98 88888.00 2008-03-23 15:51:11.921 083 13226.58 631.41 57130.47 88888.00 2008-03-23 15:51:12.921 083 13227.49 631.41 57130.96 88888.00 2008-03-23 15:51:13.921 083 13227.75 631.41 57130.84 88888.00 2008-03-23 15:51:14.921 083 13227.49 632.03 57130.84 88888.00 2008-03-23 15:51:15.921 083 13228.66 631.65 57130.59 88888.00 2008-03-23 15:51:16.921 083 13228.14 631.90 57130.71 88888.00 2008-03-23 15:51:17.921 083 13228.66 632.15 57131.33 88888.00 2008-03-23 15:51:18.921 083 13228.53 631.65 57131.70 88888.00 2008-03-23 15:51:19.921 083 13228.79 631.65 57131.82 88888.00 2008-03-23 15:51:20.921 083 13229.57 631.28 57131.94 88888.00 2008-03-23 15:51:21.921 083 13229.70 631.78 57132.06 88888.00 2008-03-23 15:51:22.921 083 13230.22 631.78 57131.45 88888.00 2008-03-23 15:51:23.921 083 13230.74 631.78 57132.18 88888.00 2008-03-23 15:51:24.921 083 13230.74 631.53 57132.43 88888.00 2008-03-23 15:51:25.921 083 13230.61 631.41 57133.04 88888.00 2008-03-23 15:51:26.921 083 13230.61 631.16 57132.43 88888.00 2008-03-23 15:51:27.921 083 13230.61 631.53 57132.43 88888.00 2008-03-23 15:51:28.921 083 13230.87 631.04 57132.67 88888.00 2008-03-23 15:51:29.921 083 13231.00 631.41 57133.41 88888.00 2008-03-23 15:51:30.921 083 13231.13 631.04 57133.16 88888.00 2008-03-23 15:51:31.921 083 13231.26 630.79 57134.02 88888.00 2008-03-23 15:51:32.921 083 13231.13 630.66 57133.53 88888.00 2008-03-23 15:51:33.921 083 13231.39 629.80 57133.77 88888.00 2008-03-23 15:51:34.921 083 13231.13 630.17 57133.77 88888.00 2008-03-23 15:51:35.921 083 13231.39 630.66 57133.77 88888.00 2008-03-23 15:51:36.921 083 13231.52 631.04 57134.14 88888.00 2008-03-23 15:51:37.921 083 13231.13 630.79 57133.41 88888.00 2008-03-23 15:51:38.921 083 13232.04 630.66 57134.38 88888.00 2008-03-23 15:51:39.921 083 13231.65 630.54 57133.77 88888.00 2008-03-23 15:51:40.921 083 13231.78 630.79 57134.14 88888.00 2008-03-23 15:51:41.921 083 13232.17 630.79 57133.89 88888.00 2008-03-23 15:51:42.921 083 13232.56 630.79 57133.77 88888.00 2008-03-23 15:51:43.921 083 13232.43 630.91 57134.87 88888.00 2008-03-23 15:51:44.921 083 13232.43 631.04 57134.51 88888.00 2008-03-23 15:51:45.921 083 13232.30 631.41 57135.48 88888.00 2008-03-23 15:51:46.921 083 13232.04 631.16 57134.38 88888.00 2008-03-23 15:51:47.921 083 13232.30 630.91 57134.75 88888.00 2008-03-23 15:51:48.921 083 13232.17 631.16 57134.75 88888.00 2008-03-23 15:51:49.921 083 13232.30 631.28 57134.51 88888.00 2008-03-23 15:51:50.921 083 13232.95 630.79 57134.87 88888.00 2008-03-23 15:51:51.921 083 13231.78 631.65 57134.75 88888.00 2008-03-23 15:51:52.921 083 13232.30 631.04 57135.00 88888.00 2008-03-23 15:51:53.921 083 13232.69 631.41 57135.12 88888.00 2008-03-23 15:51:54.921 083 13232.17 631.53 57135.61 88888.00 2008-03-23 15:51:55.921 083 13232.82 630.91 57134.63 88888.00 2008-03-23 15:51:56.921 083 13233.08 631.16 57134.87 88888.00 2008-03-23 15:51:57.921 083 13232.95 631.65 57134.75 88888.00 2008-03-23 15:51:58.921 083 13232.56 632.15 57135.61 88888.00 2008-03-23 15:51:59.921 083 13232.95 631.78 57135.12 88888.00 2008-03-23 15:52:00.921 083 13233.08 631.53 57135.36 88888.00 2008-03-23 15:52:01.921 083 13232.69 631.78 57135.36 88888.00 2008-03-23 15:52:02.921 083 13232.82 631.41 57135.85 88888.00 2008-03-23 15:52:03.921 083 13232.17 631.65 57135.36 88888.00 2008-03-23 15:52:04.921 083 13232.82 631.90 57135.24 88888.00 2008-03-23 15:52:05.921 083 13232.69 631.65 57135.48 88888.00 2008-03-23 15:52:06.921 083 13232.82 631.41 57135.73 88888.00 2008-03-23 15:52:07.921 083 13232.82 632.27 57135.85 88888.00 2008-03-23 15:52:08.921 083 13233.34 632.15 57135.36 88888.00 2008-03-23 15:52:09.921 083 13232.82 631.65 57135.97 88888.00 2008-03-23 15:52:10.921 083 13232.56 631.78 57136.09 88888.00 2008-03-23 15:52:11.921 083 13233.47 632.03 57135.61 88888.00 2008-03-23 15:52:12.921 083 13233.21 631.78 57136.09 88888.00 2008-03-23 15:52:13.921 083 13232.82 632.15 57135.85 88888.00 2008-03-23 15:52:14.921 083 13232.56 632.52 57135.61 88888.00 2008-03-23 15:52:15.921 083 13232.82 632.03 57135.48 88888.00 2008-03-23 15:52:16.921 083 13232.56 632.27 57136.09 88888.00 2008-03-23 15:52:17.921 083 13232.95 632.15 57136.09 88888.00 2008-03-23 15:52:18.921 083 13233.08 632.03 57136.22 88888.00 2008-03-23 15:52:19.921 083 13233.47 632.27 57136.22 88888.00 2008-03-23 15:52:20.921 083 13233.08 631.90 57135.97 88888.00 2008-03-23 15:52:21.921 083 13233.21 632.03 57135.73 88888.00 2008-03-23 15:52:22.921 083 13233.08 632.52 57136.09 88888.00 2008-03-23 15:52:23.921 083 13232.43 632.65 57136.22 88888.00 2008-03-23 15:52:24.921 083 13232.95 631.65 57136.34 88888.00 2008-03-23 15:52:25.921 083 13233.21 632.27 57135.85 88888.00 2008-03-23 15:52:26.921 083 13233.08 632.27 57136.46 88888.00 2008-03-23 15:52:27.921 083 13233.73 633.14 57136.59 88888.00 2008-03-23 15:52:28.921 083 13233.21 632.52 57136.59 88888.00 2008-03-23 15:52:29.921 083 13233.73 633.51 57137.07 88888.00 2008-03-23 15:52:30.921 083 13233.47 633.26 57136.46 88888.00 2008-03-23 15:52:31.921 083 13233.47 633.51 57136.09 88888.00 2008-03-23 15:52:32.921 083 13234.12 633.51 57137.07 88888.00 2008-03-23 15:52:33.921 083 13233.47 633.26 57136.59 88888.00 2008-03-23 15:52:34.921 083 13233.73 633.64 57136.95 88888.00 2008-03-23 15:52:35.921 083 13233.86 633.76 57136.34 88888.00 2008-03-23 15:52:36.921 083 13233.60 633.14 57136.71 88888.00 2008-03-23 15:52:37.921 083 13233.86 633.51 57136.59 88888.00 2008-03-23 15:52:38.921 083 13233.73 633.64 57136.83 88888.00 2008-03-23 15:52:39.921 083 13233.99 633.64 57136.71 88888.00 2008-03-23 15:52:40.921 083 13233.99 633.26 57136.83 88888.00 2008-03-23 15:52:41.921 083 13233.86 633.64 57136.71 88888.00 2008-03-23 15:52:42.921 083 13234.89 634.13 57136.83 88888.00 2008-03-23 15:52:43.921 083 13233.86 634.26 57137.20 88888.00 2008-03-23 15:52:44.921 083 13233.99 633.39 57137.44 88888.00 2008-03-23 15:52:45.921 083 13234.12 633.88 57136.95 88888.00 2008-03-23 15:52:46.921 083 13234.76 634.13 57137.32 88888.00 2008-03-23 15:52:47.921 083 13234.12 633.88 57136.71 88888.00 2008-03-23 15:52:48.921 083 13234.25 634.01 57137.44 88888.00 2008-03-23 15:52:49.921 083 13234.63 633.39 57137.20 88888.00 2008-03-23 15:52:50.921 083 13234.50 633.51 57137.68 88888.00 2008-03-23 15:52:51.921 083 13235.02 633.76 57137.07 88888.00 2008-03-23 15:52:52.921 083 13234.25 633.14 57137.20 88888.00 2008-03-23 15:52:53.921 083 13235.54 633.51 57137.44 88888.00 2008-03-23 15:52:54.921 083 13234.38 633.14 57137.44 88888.00 2008-03-23 15:52:55.921 083 13235.02 633.51 57137.93 88888.00 2008-03-23 15:52:56.921 083 13235.02 633.14 57137.20 88888.00 2008-03-23 15:52:57.921 083 13236.19 632.77 57138.42 88888.00 2008-03-23 15:52:58.921 083 13235.28 633.26 57137.81 88888.00 2008-03-23 15:52:59.921 083 13235.67 633.39 57138.05 88888.00 2008-03-23 15:53:00.921 083 13236.32 633.26 57137.93 88888.00 2008-03-23 15:53:01.921 083 13236.06 633.26 57138.54 88888.00 2008-03-23 15:53:02.921 083 13236.71 632.89 57138.18 88888.00 2008-03-23 15:53:03.921 083 13235.93 633.64 57138.42 88888.00 2008-03-23 15:53:04.921 083 13235.93 633.14 57137.81 88888.00 2008-03-23 15:53:05.921 083 13236.32 632.77 57138.42 88888.00 2008-03-23 15:53:06.921 083 13236.19 632.89 57137.81 88888.00 2008-03-23 15:53:07.921 083 13235.93 633.39 57137.93 88888.00 2008-03-23 15:53:08.921 083 13236.58 632.65 57138.18 88888.00 2008-03-23 15:53:09.921 083 13236.58 632.40 57137.81 88888.00 2008-03-23 15:53:10.921 083 13236.32 632.40 57138.91 88888.00 2008-03-23 15:53:11.921 083 13236.19 632.52 57138.30 88888.00 2008-03-23 15:53:12.921 083 13235.93 632.40 57138.42 88888.00 2008-03-23 15:53:13.921 083 13237.10 631.65 57138.42 88888.00 2008-03-23 15:53:14.921 083 13236.06 631.78 57139.27 88888.00 2008-03-23 15:53:15.921 083 13236.84 631.65 57138.66 88888.00 2008-03-23 15:53:16.921 083 13236.84 631.16 57138.66 88888.00 2008-03-23 15:53:17.921 083 13236.45 630.66 57138.91 88888.00 2008-03-23 15:53:18.921 083 13236.45 631.28 57138.79 88888.00 2008-03-23 15:53:19.921 083 13236.19 631.41 57138.79 88888.00 2008-03-23 15:53:20.921 083 13236.71 631.90 57138.66 88888.00 2008-03-23 15:53:21.921 083 13236.84 630.79 57138.91 88888.00 2008-03-23 15:53:22.921 083 13236.58 630.17 57138.18 88888.00 2008-03-23 15:53:23.921 083 13236.97 630.42 57138.66 88888.00 2008-03-23 15:53:24.921 083 13236.45 630.91 57139.03 88888.00 2008-03-23 15:53:25.921 083 13236.32 630.42 57139.03 88888.00 2008-03-23 15:53:26.921 083 13236.84 630.42 57138.66 88888.00 2008-03-23 15:53:27.921 083 13236.71 630.66 57138.79 88888.00 2008-03-23 15:53:28.921 083 13236.71 630.17 57139.03 88888.00 2008-03-23 15:53:29.921 083 13236.71 630.17 57138.79 88888.00 2008-03-23 15:53:30.921 083 13236.45 630.29 57138.79 88888.00 2008-03-23 15:53:31.921 083 13236.84 630.91 57139.27 88888.00 2008-03-23 15:53:32.921 083 13236.58 630.29 57139.15 88888.00 2008-03-23 15:53:33.921 083 13236.32 630.04 57139.03 88888.00 2008-03-23 15:53:34.921 083 13236.58 630.04 57139.03 88888.00 2008-03-23 15:53:35.921 083 13236.19 629.92 57139.15 88888.00 2008-03-23 15:53:36.921 083 13236.19 630.29 57138.42 88888.00 2008-03-23 15:53:37.921 083 13236.71 630.66 57138.79 88888.00 2008-03-23 15:53:38.921 083 13236.45 630.04 57139.15 88888.00 2008-03-23 15:53:39.921 083 13236.19 630.17 57139.40 88888.00 2008-03-23 15:53:40.921 083 13235.80 629.80 57138.54 88888.00 2008-03-23 15:53:41.921 083 13236.45 630.17 57139.27 88888.00 2008-03-23 15:53:42.921 083 13235.67 630.54 57139.40 88888.00 2008-03-23 15:53:43.921 083 13235.80 630.04 57138.91 88888.00 2008-03-23 15:53:44.921 083 13236.19 630.29 57138.54 88888.00 2008-03-23 15:53:45.921 083 13236.58 629.55 57138.42 88888.00 2008-03-23 15:53:46.921 083 13236.45 629.92 57139.40 88888.00 2008-03-23 15:53:47.921 083 13235.93 629.80 57138.91 88888.00 2008-03-23 15:53:48.921 083 13235.41 628.68 57139.15 88888.00 2008-03-23 15:53:49.921 083 13236.06 629.43 57139.03 88888.00 2008-03-23 15:53:50.921 083 13236.19 629.80 57138.66 88888.00 2008-03-23 15:53:51.921 083 13235.67 629.18 57139.40 88888.00 2008-03-23 15:53:52.921 083 13236.06 629.67 57139.03 88888.00 2008-03-23 15:53:53.921 083 13236.19 629.55 57138.91 88888.00 2008-03-23 15:53:54.921 083 13235.93 629.92 57139.27 88888.00 2008-03-23 15:53:55.921 083 13236.19 628.43 57139.40 88888.00 2008-03-23 15:53:56.921 083 13235.54 629.05 57138.79 88888.00 2008-03-23 15:53:57.921 083 13236.19 628.93 57139.15 88888.00 2008-03-23 15:53:58.921 083 13235.93 629.05 57138.91 88888.00 2008-03-23 15:53:59.921 083 13235.67 629.18 57139.27 88888.00 2008-03-23 15:54:00.921 083 13236.58 629.05 57139.27 88888.00 2008-03-23 15:54:01.921 083 13235.80 629.18 57138.79 88888.00 2008-03-23 15:54:02.921 083 13235.80 628.81 57138.91 88888.00 2008-03-23 15:54:03.921 083 13235.41 629.05 57138.91 88888.00 2008-03-23 15:54:04.921 083 13235.80 629.67 57138.54 88888.00 2008-03-23 15:54:05.921 083 13235.93 629.55 57138.79 88888.00 2008-03-23 15:54:06.921 083 13235.02 629.18 57138.91 88888.00 2008-03-23 15:54:07.921 083 13235.41 628.93 57138.54 88888.00 2008-03-23 15:54:08.921 083 13235.28 628.68 57139.15 88888.00 2008-03-23 15:54:09.921 083 13235.41 628.68 57139.03 88888.00 2008-03-23 15:54:10.921 083 13235.15 628.56 57138.05 88888.00 2008-03-23 15:54:11.921 083 13235.02 629.30 57138.79 88888.00 2008-03-23 15:54:12.921 083 13235.41 629.18 57138.66 88888.00 2008-03-23 15:54:13.921 083 13235.02 628.81 57138.42 88888.00 2008-03-23 15:54:14.921 083 13235.80 628.93 57138.54 88888.00 2008-03-23 15:54:15.921 083 13235.54 628.68 57138.18 88888.00 2008-03-23 15:54:16.921 083 13234.50 629.05 57138.05 88888.00 2008-03-23 15:54:17.921 083 13235.15 629.55 57138.66 88888.00 2008-03-23 15:54:18.921 083 13234.50 628.56 57138.79 88888.00 2008-03-23 15:54:19.921 083 13235.41 628.81 57138.54 88888.00 2008-03-23 15:54:20.921 083 13235.15 628.43 57138.42 88888.00 2008-03-23 15:54:21.921 083 13235.67 628.93 57138.79 88888.00 2008-03-23 15:54:22.921 083 13235.28 629.30 57138.30 88888.00 2008-03-23 15:54:23.921 083 13235.67 629.05 57138.66 88888.00 2008-03-23 15:54:24.921 083 13235.41 629.18 57138.18 88888.00 2008-03-23 15:54:25.921 083 13235.41 629.55 57138.66 88888.00 2008-03-23 15:54:26.921 083 13235.15 628.56 57139.52 88888.00 2008-03-23 15:54:27.921 083 13235.41 629.18 57138.91 88888.00 2008-03-23 15:54:28.921 083 13235.28 628.93 57138.91 88888.00 2008-03-23 15:54:29.921 083 13236.58 629.05 57138.30 88888.00 2008-03-23 15:54:30.921 083 13235.67 628.81 57138.91 88888.00 2008-03-23 15:54:31.921 083 13235.67 628.93 57139.03 88888.00 2008-03-23 15:54:32.921 083 13235.67 629.05 57138.42 88888.00 2008-03-23 15:54:33.921 083 13235.93 629.43 57138.18 88888.00 2008-03-23 15:54:34.921 083 13235.67 629.43 57138.91 88888.00 2008-03-23 15:54:35.921 083 13235.41 629.80 57138.66 88888.00 2008-03-23 15:54:36.921 083 13236.06 629.30 57139.27 88888.00 2008-03-23 15:54:37.921 083 13235.80 629.43 57139.64 88888.00 2008-03-23 15:54:38.921 083 13235.67 629.43 57139.15 88888.00 2008-03-23 15:54:39.921 083 13236.19 629.05 57138.30 88888.00 2008-03-23 15:54:40.921 083 13235.67 629.18 57139.27 88888.00 2008-03-23 15:54:41.921 083 13235.93 629.30 57139.27 88888.00 2008-03-23 15:54:42.921 083 13235.93 628.81 57138.91 88888.00 2008-03-23 15:54:43.921 083 13235.67 629.67 57138.79 88888.00 2008-03-23 15:54:44.921 083 13236.45 629.18 57138.91 88888.00 2008-03-23 15:54:45.921 083 13236.06 629.43 57138.66 88888.00 2008-03-23 15:54:46.921 083 13236.32 630.29 57138.30 88888.00 2008-03-23 15:54:47.921 083 13236.32 629.80 57138.54 88888.00 2008-03-23 15:54:48.921 083 13236.19 629.43 57139.03 88888.00 2008-03-23 15:54:49.921 083 13236.45 629.43 57139.40 88888.00 2008-03-23 15:54:50.921 083 13236.45 629.18 57139.03 88888.00 2008-03-23 15:54:51.921 083 13235.41 629.30 57139.27 88888.00 2008-03-23 15:54:52.921 083 13236.32 629.30 57138.91 88888.00 2008-03-23 15:54:53.921 083 13236.58 628.43 57139.40 88888.00 2008-03-23 15:54:54.921 083 13236.58 629.55 57139.40 88888.00 2008-03-23 15:54:55.921 083 13236.19 629.43 57138.91 88888.00 2008-03-23 15:54:56.921 083 13236.45 630.04 57139.64 88888.00 2008-03-23 15:54:57.921 083 13236.19 629.80 57139.03 88888.00 2008-03-23 15:54:58.921 083 13236.71 629.80 57139.27 88888.00 2008-03-23 15:54:59.921 083 13237.23 629.92 57138.42 88888.00 2008-03-23 15:55:00.921 083 13236.97 630.29 57139.27 88888.00 2008-03-23 15:55:01.921 083 13237.23 630.17 57138.54 88888.00 2008-03-23 15:55:02.921 083 13236.84 630.29 57139.27 88888.00 2008-03-23 15:55:03.921 083 13237.23 629.92 57139.27 88888.00 2008-03-23 15:55:04.921 083 13237.10 630.04 57139.52 88888.00 2008-03-23 15:55:05.921 083 13236.84 629.80 57139.52 88888.00 2008-03-23 15:55:06.921 083 13237.49 630.54 57139.40 88888.00 2008-03-23 15:55:07.921 083 13237.10 629.80 57139.27 88888.00 2008-03-23 15:55:08.921 083 13237.62 630.29 57138.79 88888.00 2008-03-23 15:55:09.921 083 13236.71 630.42 57139.27 88888.00 2008-03-23 15:55:10.921 083 13237.36 629.18 57139.40 88888.00 2008-03-23 15:55:11.921 083 13236.71 630.04 57139.89 88888.00 2008-03-23 15:55:12.921 083 13237.36 630.54 57139.40 88888.00 2008-03-23 15:55:13.921 083 13237.23 629.92 57139.76 88888.00 2008-03-23 15:55:14.921 083 13236.84 629.80 57139.52 88888.00 2008-03-23 15:55:15.921 083 13236.58 630.04 57139.89 88888.00 2008-03-23 15:55:16.921 083 13237.36 629.92 57139.52 88888.00 2008-03-23 15:55:17.921 083 13237.49 629.92 57139.64 88888.00 2008-03-23 15:55:18.921 083 13236.97 630.04 57139.76 88888.00 2008-03-23 15:55:19.921 083 13237.23 629.80 57140.13 88888.00 2008-03-23 15:55:20.921 083 13236.71 629.92 57139.27 88888.00 2008-03-23 15:55:21.921 083 13237.62 630.04 57139.40 88888.00 2008-03-23 15:55:22.921 083 13237.49 629.80 57139.27 88888.00 2008-03-23 15:55:23.921 083 13236.97 629.67 57140.38 88888.00 2008-03-23 15:55:24.921 083 13236.97 630.42 57139.76 88888.00 2008-03-23 15:55:25.921 083 13237.75 629.92 57139.40 88888.00 2008-03-23 15:55:26.921 083 13237.75 630.17 57139.76 88888.00 2008-03-23 15:55:27.921 083 13237.88 630.54 57139.89 88888.00 2008-03-23 15:55:28.921 083 13237.23 630.42 57140.13 88888.00 2008-03-23 15:55:29.921 083 13238.01 630.42 57139.76 88888.00 2008-03-23 15:55:30.921 083 13238.27 630.66 57139.64 88888.00 2008-03-23 15:55:31.921 083 13237.49 630.29 57140.25 88888.00 2008-03-23 15:55:32.921 083 13237.75 629.43 57139.64 88888.00 2008-03-23 15:55:33.921 083 13238.40 630.66 57139.89 88888.00 2008-03-23 15:55:34.921 083 13238.14 630.17 57140.01 88888.00 2008-03-23 15:55:35.921 083 13237.88 630.04 57139.76 88888.00 2008-03-23 15:55:36.921 083 13238.53 630.29 57140.38 88888.00 2008-03-23 15:55:37.921 083 13238.27 629.43 57140.38 88888.00 2008-03-23 15:55:38.921 083 13238.40 630.42 57139.64 88888.00 2008-03-23 15:55:39.921 083 13238.14 630.29 57140.38 88888.00 2008-03-23 15:55:40.921 083 13238.40 629.43 57140.38 88888.00 2008-03-23 15:55:41.921 083 13238.66 630.54 57139.52 88888.00 2008-03-23 15:55:42.921 083 13238.27 629.30 57140.38 88888.00 2008-03-23 15:55:43.921 083 13238.53 629.92 57140.01 88888.00 2008-03-23 15:55:44.921 083 13238.27 629.67 57140.25 88888.00 2008-03-23 15:55:45.921 083 13237.75 628.93 57140.50 88888.00 2008-03-23 15:55:46.921 083 13239.18 629.67 57140.01 88888.00 2008-03-23 15:55:47.921 083 13239.05 629.05 57140.01 88888.00 2008-03-23 15:55:48.921 083 13238.79 629.05 57140.38 88888.00 2008-03-23 15:55:49.921 083 13238.92 628.93 57139.89 88888.00 2008-03-23 15:55:50.921 083 13239.31 629.55 57139.89 88888.00 2008-03-23 15:55:51.921 083 13238.92 629.05 57140.62 88888.00 2008-03-23 15:55:52.921 083 13238.14 629.55 57140.25 88888.00 2008-03-23 15:55:53.921 083 13238.27 629.43 57139.76 88888.00 2008-03-23 15:55:54.921 083 13239.05 628.81 57140.62 88888.00 2008-03-23 15:55:55.921 083 13238.66 629.18 57140.38 88888.00 2008-03-23 15:55:56.921 083 13238.66 628.93 57140.98 88888.00 2008-03-23 15:55:57.921 083 13238.66 628.81 57140.13 88888.00 2008-03-23 15:55:58.921 083 13238.66 628.56 57140.13 88888.00 2008-03-23 15:55:59.921 083 13238.92 628.68 57139.89 88888.00 2008-03-23 15:56:00.921 083 13238.79 628.19 57141.35 88888.00 2008-03-23 15:56:01.921 083 13237.62 628.31 57139.52 88888.00 2008-03-23 15:56:02.921 083 13238.92 628.19 57140.25 88888.00 2008-03-23 15:56:03.921 083 13238.14 629.05 57140.86 88888.00 2008-03-23 15:56:04.921 083 13238.14 629.05 57140.25 88888.00 2008-03-23 15:56:05.921 083 13238.14 628.68 57140.13 88888.00 2008-03-23 15:56:06.921 083 13238.14 629.05 57139.89 88888.00 2008-03-23 15:56:07.921 083 13238.27 629.05 57140.13 88888.00 2008-03-23 15:56:08.921 083 13238.66 628.81 57139.76 88888.00 2008-03-23 15:56:09.921 083 13238.27 629.30 57140.01 88888.00 2008-03-23 15:56:10.921 083 13238.01 628.31 57140.13 88888.00 2008-03-23 15:56:11.921 083 13238.27 628.68 57140.50 88888.00 2008-03-23 15:56:12.921 083 13237.62 628.81 57140.50 88888.00 2008-03-23 15:56:13.921 083 13237.88 628.19 57140.62 88888.00 2008-03-23 15:56:14.921 083 13238.40 629.05 57140.74 88888.00 2008-03-23 15:56:15.921 083 13237.10 628.56 57139.89 88888.00 2008-03-23 15:56:16.921 083 13238.01 628.43 57140.62 88888.00 2008-03-23 15:56:17.921 083 13238.27 628.56 57140.13 88888.00 2008-03-23 15:56:18.921 083 13238.14 629.05 57140.13 88888.00 2008-03-23 15:56:19.921 083 13238.14 628.19 57140.25 88888.00 2008-03-23 15:56:20.921 083 13238.01 629.05 57139.76 88888.00 2008-03-23 15:56:21.921 083 13238.14 629.05 57140.01 88888.00 2008-03-23 15:56:22.921 083 13237.75 628.43 57140.86 88888.00 2008-03-23 15:56:23.921 083 13237.62 628.81 57140.62 88888.00 2008-03-23 15:56:24.921 083 13238.14 628.81 57139.89 88888.00 2008-03-23 15:56:25.921 083 13237.62 628.43 57139.89 88888.00 2008-03-23 15:56:26.921 083 13238.40 628.56 57140.01 88888.00 2008-03-23 15:56:27.921 083 13238.40 628.81 57140.25 88888.00 2008-03-23 15:56:28.921 083 13238.27 628.93 57140.25 88888.00 2008-03-23 15:56:29.921 083 13238.40 628.68 57140.13 88888.00 2008-03-23 15:56:30.921 083 13238.27 628.56 57140.62 88888.00 2008-03-23 15:56:31.921 083 13238.01 628.19 57140.25 88888.00 2008-03-23 15:56:32.921 083 13238.27 629.05 57140.50 88888.00 2008-03-23 15:56:33.921 083 13238.27 628.81 57140.01 88888.00 2008-03-23 15:56:34.921 083 13238.53 628.56 57139.89 88888.00 2008-03-23 15:56:35.921 083 13238.27 628.43 57140.98 88888.00 2008-03-23 15:56:36.921 083 13237.62 628.19 57140.13 88888.00 2008-03-23 15:56:37.921 083 13237.62 627.81 57140.13 88888.00 2008-03-23 15:56:38.921 083 13238.14 629.05 57140.13 88888.00 2008-03-23 15:56:39.921 083 13237.49 628.93 57140.38 88888.00 2008-03-23 15:56:40.921 083 13237.88 628.56 57140.50 88888.00 2008-03-23 15:56:41.921 083 13237.88 628.56 57139.52 88888.00 2008-03-23 15:56:42.921 083 13238.66 628.68 57139.89 88888.00 2008-03-23 15:56:43.921 083 13238.14 628.68 57140.25 88888.00 2008-03-23 15:56:44.921 083 13238.01 628.81 57139.52 88888.00 2008-03-23 15:56:45.921 083 13238.01 628.43 57139.76 88888.00 2008-03-23 15:56:46.921 083 13237.75 629.05 57140.74 88888.00 2008-03-23 15:56:47.921 083 13238.27 628.56 57140.01 88888.00 2008-03-23 15:56:48.921 083 13237.75 628.68 57139.03 88888.00 2008-03-23 15:56:49.921 083 13238.14 629.05 57139.76 88888.00 2008-03-23 15:56:50.921 083 13237.10 629.05 57139.76 88888.00 2008-03-23 15:56:51.921 083 13237.75 629.43 57140.50 88888.00 2008-03-23 15:56:52.921 083 13237.62 628.81 57140.13 88888.00 2008-03-23 15:56:53.921 083 13238.01 629.43 57140.25 88888.00 2008-03-23 15:56:54.921 083 13237.75 629.30 57139.76 88888.00 2008-03-23 15:56:55.921 083 13238.01 630.04 57139.89 88888.00 2008-03-23 15:56:56.921 083 13237.49 629.67 57140.13 88888.00 2008-03-23 15:56:57.921 083 13238.66 629.05 57141.23 88888.00 2008-03-23 15:56:58.921 083 13238.01 629.43 57140.50 88888.00 2008-03-23 15:56:59.921 083 13237.49 629.05 57140.50 88888.00 2008-03-23 15:57:00.921 083 13238.14 629.30 57139.76 88888.00 2008-03-23 15:57:01.921 083 13237.62 629.55 57140.01 88888.00 2008-03-23 15:57:02.921 083 13237.88 629.67 57140.13 88888.00 2008-03-23 15:57:03.921 083 13238.92 630.42 57140.50 88888.00 2008-03-23 15:57:04.921 083 13238.14 629.55 57139.52 88888.00 2008-03-23 15:57:05.921 083 13238.14 629.43 57140.25 88888.00 2008-03-23 15:57:06.921 083 13237.88 629.92 57139.89 88888.00 2008-03-23 15:57:07.921 083 13237.36 629.92 57140.38 88888.00 2008-03-23 15:57:08.921 083 13238.27 629.80 57139.76 88888.00 2008-03-23 15:57:09.921 083 13238.01 629.80 57140.74 88888.00 2008-03-23 15:57:10.921 083 13237.75 629.18 57140.25 88888.00 2008-03-23 15:57:11.921 083 13237.75 629.43 57140.50 88888.00 2008-03-23 15:57:12.921 083 13237.49 628.31 57140.74 88888.00 2008-03-23 15:57:13.921 083 13238.40 629.30 57140.13 88888.00 2008-03-23 15:57:14.921 083 13237.36 630.04 57140.98 88888.00 2008-03-23 15:57:15.921 083 13238.14 629.67 57140.50 88888.00 2008-03-23 15:57:16.921 083 13238.40 629.67 57140.13 88888.00 2008-03-23 15:57:17.921 083 13237.62 629.43 57140.50 88888.00 2008-03-23 15:57:18.921 083 13238.66 630.04 57140.50 88888.00 2008-03-23 15:57:19.921 083 13237.88 629.67 57140.50 88888.00 2008-03-23 15:57:20.921 083 13238.01 629.80 57140.38 88888.00 2008-03-23 15:57:21.921 083 13238.53 629.30 57140.74 88888.00 2008-03-23 15:57:22.921 083 13238.92 629.67 57139.89 88888.00 2008-03-23 15:57:23.921 083 13238.01 629.80 57140.38 88888.00 2008-03-23 15:57:24.921 083 13238.53 629.67 57140.74 88888.00 2008-03-23 15:57:25.921 083 13239.05 630.04 57140.01 88888.00 2008-03-23 15:57:26.921 083 13238.01 629.80 57140.38 88888.00 2008-03-23 15:57:27.921 083 13238.53 629.55 57139.76 88888.00 2008-03-23 15:57:28.921 083 13238.40 629.67 57140.98 88888.00 2008-03-23 15:57:29.921 083 13238.66 630.29 57140.50 88888.00 2008-03-23 15:57:30.921 083 13238.92 629.30 57141.11 88888.00 2008-03-23 15:57:31.921 083 13238.92 629.30 57140.74 88888.00 2008-03-23 15:57:32.921 083 13239.18 629.67 57140.86 88888.00 2008-03-23 15:57:33.921 083 13238.92 630.04 57140.62 88888.00 2008-03-23 15:57:34.921 083 13238.66 630.17 57140.38 88888.00 2008-03-23 15:57:35.921 083 13239.44 630.54 57140.50 88888.00 2008-03-23 15:57:36.921 083 13238.40 630.29 57140.86 88888.00 2008-03-23 15:57:37.921 083 13238.79 630.04 57140.38 88888.00 2008-03-23 15:57:38.921 083 13238.92 630.17 57140.86 88888.00 2008-03-23 15:57:39.921 083 13239.31 630.17 57140.74 88888.00 2008-03-23 15:57:40.921 083 13239.83 630.42 57141.72 88888.00 2008-03-23 15:57:41.921 083 13239.18 631.04 57140.38 88888.00 2008-03-23 15:57:42.921 083 13239.31 630.29 57140.74 88888.00 2008-03-23 15:57:43.921 083 13239.18 630.04 57141.48 88888.00 2008-03-23 15:57:44.921 083 13239.18 630.42 57140.86 88888.00 2008-03-23 15:57:45.921 083 13239.05 629.67 57141.23 88888.00 2008-03-23 15:57:46.921 083 13239.57 630.17 57140.86 88888.00 2008-03-23 15:57:47.921 083 13239.31 630.79 57141.23 88888.00 2008-03-23 15:57:48.921 083 13238.79 630.04 57140.50 88888.00 2008-03-23 15:57:49.921 083 13238.66 630.42 57140.86 88888.00 2008-03-23 15:57:50.921 083 13238.79 630.29 57141.48 88888.00 2008-03-23 15:57:51.921 083 13239.05 630.04 57140.86 88888.00 2008-03-23 15:57:52.921 083 13238.66 630.29 57140.98 88888.00 2008-03-23 15:57:53.921 083 13239.18 630.66 57141.23 88888.00 2008-03-23 15:57:54.921 083 13238.40 630.42 57140.50 88888.00 2008-03-23 15:57:55.921 083 13238.27 630.66 57141.35 88888.00 2008-03-23 15:57:56.921 083 13238.27 630.17 57141.23 88888.00 2008-03-23 15:57:57.921 083 13239.05 630.29 57141.23 88888.00 2008-03-23 15:57:58.921 083 13238.40 629.80 57140.86 88888.00 2008-03-23 15:57:59.921 083 13237.88 630.17 57140.50 88888.00 2008-03-23 15:58:00.921 083 13238.14 629.92 57140.74 88888.00 2008-03-23 15:58:01.921 083 13238.40 630.29 57141.23 88888.00 2008-03-23 15:58:02.921 083 13238.27 629.67 57140.74 88888.00 2008-03-23 15:58:03.921 083 13238.53 630.54 57140.25 88888.00 2008-03-23 15:58:04.921 083 13237.75 630.42 57140.01 88888.00 2008-03-23 15:58:05.921 083 13237.75 630.42 57141.23 88888.00 2008-03-23 15:58:06.921 083 13238.14 630.42 57140.50 88888.00 2008-03-23 15:58:07.921 083 13238.27 630.42 57140.62 88888.00 2008-03-23 15:58:08.921 083 13238.27 631.04 57140.25 88888.00 2008-03-23 15:58:09.921 083 13237.75 630.91 57140.86 88888.00 2008-03-23 15:58:10.921 083 13238.14 631.28 57140.38 88888.00 2008-03-23 15:58:11.921 083 13237.62 630.66 57139.89 88888.00 2008-03-23 15:58:12.921 083 13237.75 630.54 57140.62 88888.00 2008-03-23 15:58:13.921 083 13237.62 630.91 57140.25 88888.00 2008-03-23 15:58:14.921 083 13238.01 631.53 57139.89 88888.00 2008-03-23 15:58:15.921 083 13237.75 631.16 57140.74 88888.00 2008-03-23 15:58:16.921 083 13237.36 630.91 57140.50 88888.00 2008-03-23 15:58:17.921 083 13238.14 631.41 57140.86 88888.00 2008-03-23 15:58:18.921 083 13237.23 631.16 57140.62 88888.00 2008-03-23 15:58:19.921 083 13238.14 631.04 57139.89 88888.00 2008-03-23 15:58:20.921 083 13236.97 630.91 57140.38 88888.00 2008-03-23 15:58:21.921 083 13237.10 630.79 57139.89 88888.00 2008-03-23 15:58:22.921 083 13238.27 631.28 57140.13 88888.00 2008-03-23 15:58:23.921 083 13238.01 631.16 57140.25 88888.00 2008-03-23 15:58:24.921 083 13237.49 631.28 57140.38 88888.00 2008-03-23 15:58:25.921 083 13238.53 631.28 57140.25 88888.00 2008-03-23 15:58:26.921 083 13237.75 631.28 57140.38 88888.00 2008-03-23 15:58:27.921 083 13238.27 630.66 57140.50 88888.00 2008-03-23 15:58:28.921 083 13238.40 631.28 57139.89 88888.00 2008-03-23 15:58:29.921 083 13238.01 631.53 57140.38 88888.00 2008-03-23 15:58:30.921 083 13238.40 631.78 57140.38 88888.00 2008-03-23 15:58:31.921 083 13238.27 631.41 57140.62 88888.00 2008-03-23 15:58:32.921 083 13237.88 631.53 57140.74 88888.00 2008-03-23 15:58:33.921 083 13238.01 631.90 57140.62 88888.00 2008-03-23 15:58:34.921 083 13238.79 631.78 57140.25 88888.00 2008-03-23 15:58:35.921 083 13238.27 631.41 57140.25 88888.00 2008-03-23 15:58:36.921 083 13239.18 630.79 57140.62 88888.00 2008-03-23 15:58:37.921 083 13238.66 631.41 57140.50 88888.00 2008-03-23 15:58:38.921 083 13238.66 631.90 57140.38 88888.00 2008-03-23 15:58:39.921 083 13238.66 631.90 57140.01 88888.00 2008-03-23 15:58:40.921 083 13238.66 631.78 57140.50 88888.00 2008-03-23 15:58:41.921 083 13238.40 631.28 57140.50 88888.00 2008-03-23 15:58:42.921 083 13238.40 631.53 57140.38 88888.00 2008-03-23 15:58:43.921 083 13238.66 631.78 57140.98 88888.00 2008-03-23 15:58:44.921 083 13238.92 631.28 57140.62 88888.00 2008-03-23 15:58:45.921 083 13238.92 631.53 57140.13 88888.00 2008-03-23 15:58:46.921 083 13239.31 632.27 57140.38 88888.00 2008-03-23 15:58:47.921 083 13239.70 631.78 57140.86 88888.00 2008-03-23 15:58:48.921 083 13238.92 631.78 57140.50 88888.00 2008-03-23 15:58:49.921 083 13238.79 631.65 57140.13 88888.00 2008-03-23 15:58:50.921 083 13239.83 631.65 57140.86 88888.00 2008-03-23 15:58:51.921 083 13239.44 631.53 57140.50 88888.00 2008-03-23 15:58:52.921 083 13239.70 631.16 57140.98 88888.00 2008-03-23 15:58:53.921 083 13239.83 631.16 57140.98 88888.00 2008-03-23 15:58:54.921 083 13239.96 631.04 57140.62 88888.00 2008-03-23 15:58:55.921 083 13240.22 631.16 57139.89 88888.00 2008-03-23 15:58:56.921 083 13240.09 631.65 57140.74 88888.00 2008-03-23 15:58:57.921 083 13239.83 631.04 57141.23 88888.00 2008-03-23 15:58:58.921 083 13239.18 630.91 57141.48 88888.00 2008-03-23 15:58:59.921 083 13240.09 631.53 57140.86 88888.00 2008-03-23 15:59:00.921 083 13239.96 631.04 57140.74 88888.00 2008-03-23 15:59:01.921 083 13239.96 631.04 57140.86 88888.00 2008-03-23 15:59:02.921 083 13240.22 631.41 57140.98 88888.00 2008-03-23 15:59:03.921 083 13239.31 631.41 57140.98 88888.00 2008-03-23 15:59:04.921 083 13239.05 631.41 57141.35 88888.00 2008-03-23 15:59:05.921 083 13239.96 631.41 57140.62 88888.00 2008-03-23 15:59:06.921 083 13239.44 631.78 57140.62 88888.00 2008-03-23 15:59:07.921 083 13239.44 632.03 57140.98 88888.00 2008-03-23 15:59:08.921 083 13239.83 631.28 57140.74 88888.00 2008-03-23 15:59:09.921 083 13239.31 630.79 57141.11 88888.00 2008-03-23 15:59:10.921 083 13239.83 631.41 57140.50 88888.00 2008-03-23 15:59:11.921 083 13239.57 631.65 57140.01 88888.00 2008-03-23 15:59:12.921 083 13239.83 631.78 57140.86 88888.00 2008-03-23 15:59:13.921 083 13239.83 631.90 57141.23 88888.00 2008-03-23 15:59:14.921 083 13239.70 631.16 57140.98 88888.00 2008-03-23 15:59:15.921 083 13239.83 630.91 57140.50 88888.00 2008-03-23 15:59:16.921 083 13239.83 630.79 57140.98 88888.00 2008-03-23 15:59:17.921 083 13239.44 631.16 57141.35 88888.00 2008-03-23 15:59:18.921 083 13239.05 631.16 57140.50 88888.00 2008-03-23 15:59:19.921 083 13238.92 631.28 57140.98 88888.00 2008-03-23 15:59:20.921 083 13239.57 631.65 57140.50 88888.00 2008-03-23 15:59:21.921 083 13239.70 631.41 57140.74 88888.00 2008-03-23 15:59:22.921 083 13238.79 631.53 57140.50 88888.00 2008-03-23 15:59:23.921 083 13239.44 631.65 57140.74 88888.00 2008-03-23 15:59:24.921 083 13240.35 630.91 57140.74 88888.00 2008-03-23 15:59:25.921 083 13239.57 632.03 57140.74 88888.00 2008-03-23 15:59:26.921 083 13239.44 631.53 57140.98 88888.00 2008-03-23 15:59:27.921 083 13239.18 631.78 57140.13 88888.00 2008-03-23 15:59:28.921 083 13239.83 631.65 57140.98 88888.00 2008-03-23 15:59:29.921 083 13239.96 631.78 57140.62 88888.00 2008-03-23 15:59:30.921 083 13239.70 632.15 57140.98 88888.00 2008-03-23 15:59:31.921 083 13239.83 632.03 57140.98 88888.00 2008-03-23 15:59:32.921 083 13239.57 631.41 57141.23 88888.00 2008-03-23 15:59:33.921 083 13239.83 631.28 57140.74 88888.00 2008-03-23 15:59:34.921 083 13240.09 632.03 57141.11 88888.00 2008-03-23 15:59:35.921 083 13240.09 632.03 57140.86 88888.00 2008-03-23 15:59:36.921 083 13239.44 631.16 57140.74 88888.00 2008-03-23 15:59:37.921 083 13239.96 631.65 57141.11 88888.00 2008-03-23 15:59:38.921 083 13240.22 632.03 57140.74 88888.00 2008-03-23 15:59:39.921 083 13240.35 631.41 57140.62 88888.00 2008-03-23 15:59:40.921 083 13240.87 631.78 57141.60 88888.00 2008-03-23 15:59:41.921 083 13240.48 631.78 57140.13 88888.00 2008-03-23 15:59:42.921 083 13240.74 631.78 57140.98 88888.00 2008-03-23 15:59:43.921 083 13240.22 632.03 57140.25 88888.00 2008-03-23 15:59:44.921 083 13239.57 631.78 57140.98 88888.00 2008-03-23 15:59:45.921 083 13240.09 631.78 57140.62 88888.00 2008-03-23 15:59:46.921 083 13239.57 631.78 57140.62 88888.00 2008-03-23 15:59:47.921 083 13240.35 631.65 57140.38 88888.00 2008-03-23 15:59:48.921 083 13239.31 631.65 57140.25 88888.00 2008-03-23 15:59:49.921 083 13240.48 631.78 57140.86 88888.00 2008-03-23 15:59:50.921 083 13240.48 631.04 57140.62 88888.00 2008-03-23 15:59:51.921 083 13239.83 631.78 57141.48 88888.00 2008-03-23 15:59:52.921 083 13239.96 631.16 57140.74 88888.00 2008-03-23 15:59:53.921 083 13239.44 631.53 57140.98 88888.00 2008-03-23 15:59:54.921 083 13240.09 631.16 57140.25 88888.00 2008-03-23 15:59:55.921 083 13240.22 631.53 57140.62 88888.00 2008-03-23 16:00:00.921 083 13240.22 631.04 57140.62 88888.00 2008-03-23 16:00:01.921 083 13240.35 632.27 57141.23 88888.00 2008-03-23 16:00:02.921 083 13239.83 631.04 57140.62 88888.00 2008-03-23 16:00:03.921 083 13240.22 630.79 57140.98 88888.00 2008-03-23 16:00:04.921 083 13240.09 631.65 57140.13 88888.00 2008-03-23 16:00:05.921 083 13239.96 631.16 57140.98 88888.00 2008-03-23 16:00:06.921 083 13240.09 631.04 57140.50 88888.00 2008-03-23 16:00:07.921 083 13239.96 631.41 57141.23 88888.00 2008-03-23 16:00:08.921 083 13239.83 631.41 57140.74 88888.00 2008-03-23 16:00:09.921 083 13239.70 631.16 57140.62 88888.00 2008-03-23 16:00:10.921 083 13239.57 631.16 57141.23 88888.00 2008-03-23 16:00:11.921 083 13239.83 630.66 57141.23 88888.00 2008-03-23 16:00:12.921 083 13239.44 631.41 57140.98 88888.00 2008-03-23 16:00:13.921 083 13240.22 630.04 57141.23 88888.00 2008-03-23 16:00:14.921 083 13239.83 630.79 57140.25 88888.00 2008-03-23 16:00:15.921 083 13240.87 630.54 57140.86 88888.00 2008-03-23 16:00:16.921 083 13239.18 630.54 57141.23 88888.00 2008-03-23 16:00:17.921 083 13240.09 630.79 57140.98 88888.00 2008-03-23 16:00:18.921 083 13239.96 630.04 57140.98 88888.00 2008-03-23 16:00:19.921 083 13240.48 630.66 57140.98 88888.00 2008-03-23 16:00:20.921 083 13239.70 630.42 57140.38 88888.00 2008-03-23 16:00:21.921 083 13240.35 630.91 57140.25 88888.00 2008-03-23 16:00:22.921 083 13239.83 630.42 57140.98 88888.00 2008-03-23 16:00:23.921 083 13240.48 631.28 57140.74 88888.00 2008-03-23 16:00:24.921 083 13240.22 630.29 57140.25 88888.00 2008-03-23 16:00:25.921 083 13239.57 630.42 57140.62 88888.00 2008-03-23 16:00:26.921 083 13240.22 630.54 57140.38 88888.00 2008-03-23 16:00:27.921 083 13240.09 630.66 57140.62 88888.00 2008-03-23 16:00:28.921 083 13240.74 630.79 57140.50 88888.00 2008-03-23 16:00:29.921 083 13239.83 630.79 57141.60 88888.00 2008-03-23 16:00:30.921 083 13240.09 630.54 57140.50 88888.00 2008-03-23 16:00:31.921 083 13239.57 629.67 57140.50 88888.00 2008-03-23 16:00:32.921 083 13240.48 631.16 57140.50 88888.00 2008-03-23 16:00:33.921 083 13239.70 630.17 57140.38 88888.00 2008-03-23 16:00:34.921 083 13240.61 630.66 57140.62 88888.00 2008-03-23 16:00:35.921 083 13240.22 630.91 57140.74 88888.00 2008-03-23 16:00:36.921 083 13239.57 630.79 57141.23 88888.00 2008-03-23 16:00:37.921 083 13240.22 631.16 57140.62 88888.00 2008-03-23 16:00:38.921 083 13239.96 630.79 57140.98 88888.00 2008-03-23 16:00:39.921 083 13240.48 631.41 57141.11 88888.00 2008-03-23 16:00:40.921 083 13240.87 630.91 57140.50 88888.00 2008-03-23 16:00:41.921 083 13240.48 630.54 57140.86 88888.00 2008-03-23 16:00:42.921 083 13240.09 630.42 57141.48 88888.00 2008-03-23 16:00:43.921 083 13239.96 631.04 57140.38 88888.00 2008-03-23 16:00:44.921 083 13239.83 631.16 57140.74 88888.00 2008-03-23 16:00:45.921 083 13239.70 631.04 57141.23 88888.00 2008-03-23 16:00:46.921 083 13240.22 631.65 57140.50 88888.00 2008-03-23 16:00:47.921 083 13240.35 631.16 57140.01 88888.00 2008-03-23 16:00:48.921 083 13239.83 630.91 57139.89 88888.00 2008-03-23 16:00:49.921 083 13240.35 631.04 57140.50 88888.00 2008-03-23 16:00:50.921 083 13240.74 631.53 57140.62 88888.00 2008-03-23 16:00:51.921 083 13240.35 630.79 57140.50 88888.00 2008-03-23 16:00:52.921 083 13239.96 631.28 57140.62 88888.00 2008-03-23 16:00:53.921 083 13240.61 631.41 57140.86 88888.00 2008-03-23 16:00:54.920 083 13239.70 631.41 57141.23 88888.00 2008-03-23 16:00:55.920 083 13239.83 631.65 57140.62 88888.00 2008-03-23 16:00:56.920 083 13240.48 631.65 57141.11 88888.00 2008-03-23 16:00:57.920 083 13240.61 631.65 57140.50 88888.00 2008-03-23 16:00:58.920 083 13241.13 630.79 57140.86 88888.00 2008-03-23 16:00:59.920 083 13241.13 631.28 57140.74 88888.00 2008-03-23 16:01:00.920 083 13240.35 631.78 57140.50 88888.00 2008-03-23 16:01:01.920 083 13239.57 631.16 57140.62 88888.00 2008-03-23 16:01:02.920 083 13241.13 631.04 57140.38 88888.00 2008-03-23 16:01:03.920 083 13241.00 631.28 57140.74 88888.00 2008-03-23 16:01:04.920 083 13240.35 631.16 57140.98 88888.00 2008-03-23 16:01:05.920 083 13240.74 632.15 57141.48 88888.00 2008-03-23 16:01:06.920 083 13241.52 631.28 57140.62 88888.00 2008-03-23 16:01:07.920 083 13240.87 631.04 57140.74 88888.00 2008-03-23 16:01:08.920 083 13241.00 631.41 57140.86 88888.00 2008-03-23 16:01:09.920 083 13240.35 631.41 57140.86 88888.00 2008-03-23 16:01:10.920 083 13239.96 631.41 57141.23 88888.00 2008-03-23 16:01:11.920 083 13239.96 631.16 57141.72 88888.00 2008-03-23 16:01:12.920 083 13240.87 631.16 57140.86 88888.00 2008-03-23 16:01:13.920 083 13240.35 631.16 57141.11 88888.00 2008-03-23 16:01:14.920 083 13240.09 631.16 57140.50 88888.00 2008-03-23 16:01:15.920 083 13240.48 631.65 57141.48 88888.00 2008-03-23 16:01:16.920 083 13240.61 631.16 57140.86 88888.00 2008-03-23 16:01:17.920 083 13239.96 630.91 57141.11 88888.00 2008-03-23 16:01:18.920 083 13241.00 631.41 57141.11 88888.00 2008-03-23 16:01:19.920 083 13240.22 631.41 57141.23 88888.00 2008-03-23 16:01:20.920 083 13241.00 631.04 57140.86 88888.00 2008-03-23 16:01:21.920 083 13240.22 630.91 57140.38 88888.00 2008-03-23 16:01:22.920 083 13239.96 631.41 57140.86 88888.00 2008-03-23 16:01:23.920 083 13241.00 630.42 57140.25 88888.00 2008-03-23 16:01:24.920 083 13240.09 630.54 57140.98 88888.00 2008-03-23 16:01:25.920 083 13240.48 630.54 57140.98 88888.00 2008-03-23 16:01:26.920 083 13240.74 630.79 57140.50 88888.00 2008-03-23 16:01:27.920 083 13240.61 630.66 57140.74 88888.00 2008-03-23 16:01:28.920 083 13240.87 631.16 57140.50 88888.00 2008-03-23 16:01:29.920 083 13241.78 630.91 57140.25 88888.00 2008-03-23 16:01:30.920 083 13240.35 630.66 57141.48 88888.00 2008-03-23 16:01:31.920 083 13240.61 630.91 57141.48 88888.00 2008-03-23 16:01:32.920 083 13241.26 630.91 57140.98 88888.00 2008-03-23 16:01:33.920 083 13241.13 630.54 57140.86 88888.00 2008-03-23 16:01:34.920 083 13241.00 631.16 57140.86 88888.00 2008-03-23 16:01:35.920 083 13241.00 630.29 57141.11 88888.00 2008-03-23 16:01:36.920 083 13241.13 630.66 57140.98 88888.00 2008-03-23 16:01:37.920 083 13240.09 631.04 57140.50 88888.00 2008-03-23 16:01:38.920 083 13241.13 630.66 57140.50 88888.00 2008-03-23 16:01:39.920 083 13241.26 630.04 57140.01 88888.00 2008-03-23 16:01:40.920 083 13241.13 629.92 57140.50 88888.00 2008-03-23 16:01:41.920 083 13241.00 630.29 57140.86 88888.00 2008-03-23 16:01:42.920 083 13240.87 630.79 57140.62 88888.00 2008-03-23 16:01:43.920 083 13241.26 630.54 57140.01 88888.00 2008-03-23 16:01:44.920 083 13241.65 629.80 57140.13 88888.00 2008-03-23 16:01:45.920 083 13241.26 629.92 57140.38 88888.00 2008-03-23 16:01:46.920 083 13241.65 630.66 57140.25 88888.00 2008-03-23 16:01:47.920 083 13241.00 630.54 57140.86 88888.00 2008-03-23 16:01:48.920 083 13241.52 629.80 57140.38 88888.00 2008-03-23 16:01:49.920 083 13241.13 630.04 57141.35 88888.00 2008-03-23 16:01:50.920 083 13241.52 630.04 57141.35 88888.00 2008-03-23 16:01:51.920 083 13241.39 630.66 57140.50 88888.00 2008-03-23 16:01:52.920 083 13241.65 630.54 57141.11 88888.00 2008-03-23 16:01:53.920 083 13241.65 630.54 57140.86 88888.00 2008-03-23 16:01:54.920 083 13241.39 630.42 57141.11 88888.00 2008-03-23 16:01:55.920 083 13242.17 630.04 57140.25 88888.00 2008-03-23 16:01:56.920 083 13242.04 630.54 57141.84 88888.00 2008-03-23 16:01:57.920 083 13241.52 630.04 57140.62 88888.00 2008-03-23 16:01:58.920 083 13241.65 630.29 57141.11 88888.00 2008-03-23 16:01:59.920 083 13241.13 630.04 57140.98 88888.00 2008-03-23 16:02:00.920 083 13241.13 629.80 57141.11 88888.00 2008-03-23 16:02:01.920 083 13241.65 630.29 57140.74 88888.00 2008-03-23 16:02:02.920 083 13241.52 630.04 57140.50 88888.00 2008-03-23 16:02:03.920 083 13241.39 630.17 57140.62 88888.00 2008-03-23 16:02:04.920 083 13240.87 629.05 57140.86 88888.00 2008-03-23 16:02:05.920 083 13240.87 630.04 57140.74 88888.00 2008-03-23 16:02:06.920 083 13241.00 630.04 57140.38 88888.00 2008-03-23 16:02:07.920 083 13241.13 629.67 57140.86 88888.00 2008-03-23 16:02:08.920 083 13240.09 629.92 57141.60 88888.00 2008-03-23 16:02:09.920 083 13240.61 629.92 57140.86 88888.00 2008-03-23 16:02:10.920 083 13240.61 629.80 57140.74 88888.00 2008-03-23 16:02:11.920 083 13241.00 629.43 57141.23 88888.00 2008-03-23 16:02:12.920 083 13240.74 629.80 57140.38 88888.00 2008-03-23 16:02:13.920 083 13240.74 629.18 57140.62 88888.00 2008-03-23 16:02:14.920 083 13241.13 629.30 57141.35 88888.00 2008-03-23 16:02:15.920 083 13241.26 629.30 57140.38 88888.00 2008-03-23 16:02:16.920 083 13240.74 629.05 57140.98 88888.00 2008-03-23 16:02:17.920 083 13240.61 629.92 57140.74 88888.00 2008-03-23 16:02:18.920 083 13240.87 628.93 57140.98 88888.00 2008-03-23 16:02:19.920 083 13240.87 630.04 57140.13 88888.00 2008-03-23 16:02:20.920 083 13240.48 629.05 57140.25 88888.00 2008-03-23 16:02:21.920 083 13240.35 630.04 57140.13 88888.00 2008-03-23 16:02:22.920 083 13240.22 629.30 57139.76 88888.00 2008-03-23 16:02:23.920 083 13240.35 629.18 57140.74 88888.00 2008-03-23 16:02:24.920 083 13240.61 629.30 57140.38 88888.00 2008-03-23 16:02:25.920 083 13240.61 630.04 57140.74 88888.00 2008-03-23 16:02:26.920 083 13239.83 629.92 57140.38 88888.00 2008-03-23 16:02:27.920 083 13240.22 630.04 57140.25 88888.00 2008-03-23 16:02:28.920 083 13240.61 629.43 57140.38 88888.00 2008-03-23 16:02:29.920 083 13240.87 629.80 57140.25 88888.00 2008-03-23 16:02:30.920 083 13240.61 629.43 57140.13 88888.00 2008-03-23 16:02:31.920 083 13240.48 629.55 57139.03 88888.00 2008-03-23 16:02:32.920 083 13240.87 629.67 57139.64 88888.00 2008-03-23 16:02:33.920 083 13240.48 630.29 57140.25 88888.00 2008-03-23 16:02:34.920 083 13240.35 629.92 57140.62 88888.00 2008-03-23 16:02:35.920 083 13240.61 629.67 57140.25 88888.00 2008-03-23 16:02:36.920 083 13239.70 629.55 57140.01 88888.00 2008-03-23 16:02:37.920 083 13240.09 629.80 57140.13 88888.00 2008-03-23 16:02:38.920 083 13239.57 629.30 57140.86 88888.00 2008-03-23 16:02:39.920 083 13240.09 629.67 57140.62 88888.00 2008-03-23 16:02:40.920 083 13239.83 629.18 57140.50 88888.00 2008-03-23 16:02:41.920 083 13240.74 629.92 57139.76 88888.00 2008-03-23 16:02:42.920 083 13239.83 630.04 57139.52 88888.00 2008-03-23 16:02:43.920 083 13239.70 629.43 57140.13 88888.00 2008-03-23 16:02:44.920 083 13239.83 630.17 57140.01 88888.00 2008-03-23 16:02:45.920 083 13240.87 629.43 57140.25 88888.00 2008-03-23 16:02:46.920 083 13239.83 629.55 57139.76 88888.00 2008-03-23 16:02:47.920 083 13240.09 630.04 57139.89 88888.00 2008-03-23 16:02:48.920 083 13240.35 629.55 57140.13 88888.00 2008-03-23 16:02:49.920 083 13240.35 629.43 57139.64 88888.00 2008-03-23 16:02:50.920 083 13239.83 628.68 57139.89 88888.00 2008-03-23 16:02:51.920 083 13239.57 629.43 57139.89 88888.00 2008-03-23 16:02:52.920 083 13240.61 629.30 57139.64 88888.00 2008-03-23 16:02:53.920 083 13239.96 628.93 57140.01 88888.00 2008-03-23 16:02:54.920 083 13241.13 628.81 57139.27 88888.00 2008-03-23 16:02:55.920 083 13240.87 628.93 57139.27 88888.00 2008-03-23 16:02:56.920 083 13240.09 629.18 57139.40 88888.00 2008-03-23 16:02:57.920 083 13239.96 629.80 57139.52 88888.00 2008-03-23 16:02:58.920 083 13240.61 629.18 57139.64 88888.00 2008-03-23 16:02:59.920 083 13240.09 628.81 57139.40 88888.00 2008-03-23 16:03:00.920 083 13240.35 629.80 57139.76 88888.00 2008-03-23 16:03:01.920 083 13239.96 629.30 57139.76 88888.00 2008-03-23 16:03:02.920 083 13240.74 629.18 57139.76 88888.00 2008-03-23 16:03:03.920 083 13240.48 628.68 57139.64 88888.00 2008-03-23 16:03:04.920 083 13239.70 628.81 57140.25 88888.00 2008-03-23 16:03:05.920 083 13240.48 628.93 57139.27 88888.00 2008-03-23 16:03:06.920 083 13240.48 629.05 57139.76 88888.00 2008-03-23 16:03:07.920 083 13241.00 629.67 57139.40 88888.00 2008-03-23 16:03:08.920 083 13240.35 628.68 57139.76 88888.00 2008-03-23 16:03:09.920 083 13240.48 629.43 57139.64 88888.00 2008-03-23 16:03:10.920 083 13240.09 628.68 57139.52 88888.00 2008-03-23 16:03:11.920 083 13240.35 629.30 57140.13 88888.00 2008-03-23 16:03:12.920 083 13240.35 628.93 57140.01 88888.00 2008-03-23 16:03:13.920 083 13239.96 629.30 57139.15 88888.00 2008-03-23 16:03:14.920 083 13240.22 629.30 57140.13 88888.00 2008-03-23 16:03:15.920 083 13240.35 628.93 57139.52 88888.00 2008-03-23 16:03:16.920 083 13240.09 629.67 57139.76 88888.00 2008-03-23 16:03:17.920 083 13240.87 629.92 57139.15 88888.00 2008-03-23 16:03:18.920 083 13240.09 629.55 57139.64 88888.00 2008-03-23 16:03:19.920 083 13240.22 629.55 57139.15 88888.00 2008-03-23 16:03:20.920 083 13240.35 630.42 57139.89 88888.00 2008-03-23 16:03:21.920 083 13239.70 629.05 57139.52 88888.00 2008-03-23 16:03:22.920 083 13240.09 629.30 57139.89 88888.00 2008-03-23 16:03:23.920 083 13240.35 629.18 57139.40 88888.00 2008-03-23 16:03:24.920 083 13239.57 629.30 57140.01 88888.00 2008-03-23 16:03:25.920 083 13240.22 629.05 57139.64 88888.00 2008-03-23 16:03:26.920 083 13239.83 629.30 57139.64 88888.00 2008-03-23 16:03:27.920 083 13239.18 629.80 57139.52 88888.00 2008-03-23 16:03:28.920 083 13240.09 629.30 57138.91 88888.00 2008-03-23 16:03:29.920 083 13239.31 629.67 57139.40 88888.00 2008-03-23 16:03:30.920 083 13240.48 629.18 57139.52 88888.00 2008-03-23 16:03:31.920 083 13240.35 629.18 57139.40 88888.00 2008-03-23 16:03:32.920 083 13240.09 629.18 57139.76 88888.00 2008-03-23 16:03:33.920 083 13239.83 630.04 57139.64 88888.00 2008-03-23 16:03:34.920 083 13239.96 629.55 57139.76 88888.00 2008-03-23 16:03:35.920 083 13239.70 629.30 57138.91 88888.00 2008-03-23 16:03:36.920 083 13240.35 629.67 57139.27 88888.00 2008-03-23 16:03:37.920 083 13240.87 630.04 57139.15 88888.00 2008-03-23 16:03:38.920 083 13240.74 629.05 57139.03 88888.00 2008-03-23 16:03:39.920 083 13240.22 630.17 57139.27 88888.00 2008-03-23 16:03:40.920 083 13240.48 630.04 57139.52 88888.00 2008-03-23 16:03:41.920 083 13240.61 629.67 57139.52 88888.00 2008-03-23 16:03:42.920 083 13241.26 629.92 57139.52 88888.00 2008-03-23 16:03:43.920 083 13240.61 629.92 57139.27 88888.00 2008-03-23 16:03:44.920 083 13239.96 628.93 57139.03 88888.00 2008-03-23 16:03:45.920 083 13240.61 629.67 57138.79 88888.00 2008-03-23 16:03:46.920 083 13241.00 630.17 57139.15 88888.00 2008-03-23 16:03:47.920 083 13239.83 629.55 57139.40 88888.00 2008-03-23 16:03:48.920 083 13240.22 629.67 57139.52 88888.00 2008-03-23 16:03:49.920 083 13240.61 629.55 57139.27 88888.00 2008-03-23 16:03:50.920 083 13240.35 629.43 57139.03 88888.00 2008-03-23 16:03:51.920 083 13240.35 629.30 57139.15 88888.00 2008-03-23 16:03:52.920 083 13240.87 629.55 57139.27 88888.00 2008-03-23 16:03:53.920 083 13240.48 630.04 57139.27 88888.00 2008-03-23 16:03:54.920 083 13240.48 629.55 57140.25 88888.00 2008-03-23 16:03:55.920 083 13239.83 629.67 57139.15 88888.00 2008-03-23 16:03:56.920 083 13240.35 629.55 57139.15 88888.00 2008-03-23 16:03:57.920 083 13241.00 628.93 57139.52 88888.00 2008-03-23 16:03:58.920 083 13239.96 629.05 57139.27 88888.00 2008-03-23 16:03:59.920 083 13240.22 629.30 57139.40 88888.00 2008-03-23 16:04:00.920 083 13240.35 628.68 57138.91 88888.00 2008-03-23 16:04:01.920 083 13240.74 628.68 57139.40 88888.00 2008-03-23 16:04:02.920 083 13240.48 629.18 57139.27 88888.00 2008-03-23 16:04:03.920 083 13240.22 629.18 57139.03 88888.00 2008-03-23 16:04:04.920 083 13239.96 629.43 57139.52 88888.00 2008-03-23 16:04:05.920 083 13240.61 629.30 57139.52 88888.00 2008-03-23 16:04:06.920 083 13240.87 628.43 57139.27 88888.00 2008-03-23 16:04:07.920 083 13240.09 628.43 57139.03 88888.00 2008-03-23 16:04:08.920 083 13240.09 628.81 57139.40 88888.00 2008-03-23 16:04:09.920 083 13239.96 629.05 57138.66 88888.00 2008-03-23 16:04:10.920 083 13240.22 628.43 57138.79 88888.00 2008-03-23 16:04:11.920 083 13239.96 628.93 57139.89 88888.00 2008-03-23 16:04:12.920 083 13240.09 628.06 57138.54 88888.00 2008-03-23 16:04:13.920 083 13240.61 627.94 57139.15 88888.00 2008-03-23 16:04:14.920 083 13240.48 628.56 57138.79 88888.00 2008-03-23 16:04:15.920 083 13239.57 627.94 57139.40 88888.00 2008-03-23 16:04:16.920 083 13240.09 627.94 57139.40 88888.00 2008-03-23 16:04:17.920 083 13239.83 628.31 57138.66 88888.00 2008-03-23 16:04:18.920 083 13240.09 627.94 57139.03 88888.00 2008-03-23 16:04:19.920 083 13240.74 627.57 57138.66 88888.00 2008-03-23 16:04:20.920 083 13239.96 627.57 57139.03 88888.00 2008-03-23 16:04:21.920 083 13239.70 627.69 57139.15 88888.00 2008-03-23 16:04:22.920 083 13240.09 627.07 57139.15 88888.00 2008-03-23 16:04:23.920 083 13239.70 627.44 57139.15 88888.00 2008-03-23 16:04:24.920 083 13240.48 627.32 57139.27 88888.00 2008-03-23 16:04:25.920 083 13240.22 627.32 57139.15 88888.00 2008-03-23 16:04:26.920 083 13240.09 627.57 57138.91 88888.00 2008-03-23 16:04:27.920 083 13239.70 626.95 57138.79 88888.00 2008-03-23 16:04:28.920 083 13239.96 627.07 57139.15 88888.00 2008-03-23 16:04:29.920 083 13239.57 626.82 57138.66 88888.00 2008-03-23 16:04:30.920 083 13239.18 626.82 57138.91 88888.00 2008-03-23 16:04:31.920 083 13239.44 626.58 57138.79 88888.00 2008-03-23 16:04:32.920 083 13239.96 626.45 57138.54 88888.00 2008-03-23 16:04:33.920 083 13239.83 626.45 57138.66 88888.00 2008-03-23 16:04:34.920 083 13240.48 626.20 57138.66 88888.00 2008-03-23 16:04:35.920 083 13239.31 626.20 57138.42 88888.00 2008-03-23 16:04:36.920 083 13239.57 626.95 57138.66 88888.00 2008-03-23 16:04:37.920 083 13239.31 626.45 57138.66 88888.00 2008-03-23 16:04:38.920 083 13239.31 626.70 57138.30 88888.00 2008-03-23 16:04:39.920 083 13239.05 626.70 57138.54 88888.00 2008-03-23 16:04:40.920 083 13239.83 626.70 57138.79 88888.00 2008-03-23 16:04:41.920 083 13239.18 626.95 57138.42 88888.00 2008-03-23 16:04:42.920 083 13239.18 626.82 57138.05 88888.00 2008-03-23 16:04:43.920 083 13239.57 626.08 57139.03 88888.00 2008-03-23 16:04:44.920 083 13239.57 626.58 57138.30 88888.00 2008-03-23 16:04:45.920 083 13238.92 626.33 57138.91 88888.00 2008-03-23 16:04:46.920 083 13239.31 625.96 57138.18 88888.00 2008-03-23 16:04:47.920 083 13238.79 626.70 57138.18 88888.00 2008-03-23 16:04:48.920 083 13238.92 626.45 57137.81 88888.00 2008-03-23 16:04:49.920 083 13239.44 626.33 57138.42 88888.00 2008-03-23 16:04:50.920 083 13238.53 625.83 57138.18 88888.00 2008-03-23 16:04:51.920 083 13238.53 626.33 57138.79 88888.00 2008-03-23 16:04:52.920 083 13239.05 626.20 57138.30 88888.00 2008-03-23 16:04:53.920 083 13238.40 626.33 57138.54 88888.00 2008-03-23 16:04:54.920 083 13238.40 626.08 57138.42 88888.00 2008-03-23 16:04:55.920 083 13238.66 625.59 57138.42 88888.00 2008-03-23 16:04:56.920 083 13238.27 626.45 57138.42 88888.00 2008-03-23 16:04:57.920 083 13238.92 626.20 57138.30 88888.00 2008-03-23 16:04:58.920 083 13238.53 626.08 57138.18 88888.00 2008-03-23 16:04:59.920 083 13238.27 625.96 57137.93 88888.00 2008-03-23 16:05:00.920 083 13238.27 625.71 57138.42 88888.00 2008-03-23 16:05:01.920 083 13238.40 625.83 57137.93 88888.00 2008-03-23 16:05:02.920 083 13238.53 625.46 57137.81 88888.00 2008-03-23 16:05:03.920 083 13238.40 625.59 57136.95 88888.00 2008-03-23 16:05:04.920 083 13238.79 625.21 57138.42 88888.00 2008-03-23 16:05:05.920 083 13238.79 625.71 57137.81 88888.00 2008-03-23 16:05:06.920 083 13238.14 625.46 57138.05 88888.00 2008-03-23 16:05:07.920 083 13238.01 625.83 57137.68 88888.00 2008-03-23 16:05:08.920 083 13238.14 625.46 57138.30 88888.00 2008-03-23 16:05:09.920 083 13238.79 625.59 57138.42 88888.00 2008-03-23 16:05:10.920 083 13238.53 625.71 57138.05 88888.00 2008-03-23 16:05:11.920 083 13237.75 624.84 57138.42 88888.00 2008-03-23 16:05:12.920 083 13238.14 625.46 57136.83 88888.00 2008-03-23 16:05:13.920 083 13238.01 625.59 57137.68 88888.00 2008-03-23 16:05:14.920 083 13237.88 625.46 57137.56 88888.00 2008-03-23 16:05:15.920 083 13238.27 625.46 57138.18 88888.00 2008-03-23 16:05:16.920 083 13238.01 625.59 57137.68 88888.00 2008-03-23 16:05:17.920 083 13238.01 625.34 57137.44 88888.00 2008-03-23 16:05:18.920 083 13238.14 625.34 57137.32 88888.00 2008-03-23 16:05:19.920 083 13237.62 625.09 57136.95 88888.00 2008-03-23 16:05:20.920 083 13237.62 625.46 57136.59 88888.00 2008-03-23 16:05:21.920 083 13237.88 625.09 57137.93 88888.00 2008-03-23 16:05:22.920 083 13238.14 625.34 57137.07 88888.00 2008-03-23 16:05:23.920 083 13237.75 625.34 57137.56 88888.00 2008-03-23 16:05:24.920 083 13238.27 624.84 57137.32 88888.00 2008-03-23 16:05:25.920 083 13238.27 625.59 57137.56 88888.00 2008-03-23 16:05:26.920 083 13237.88 624.97 57137.93 88888.00 2008-03-23 16:05:27.920 083 13238.14 625.46 57137.93 88888.00 2008-03-23 16:05:28.920 083 13238.40 625.34 57137.93 88888.00 2008-03-23 16:05:29.920 083 13237.88 625.34 57137.81 88888.00 2008-03-23 16:05:30.920 083 13237.88 625.09 57137.56 88888.00 2008-03-23 16:05:31.920 083 13238.66 624.47 57137.81 88888.00 2008-03-23 16:05:32.920 083 13237.36 625.34 57137.32 88888.00 2008-03-23 16:05:33.920 083 13238.66 625.83 57137.68 88888.00 2008-03-23 16:05:34.920 083 13238.14 625.59 57136.95 88888.00 2008-03-23 16:05:35.920 083 13238.14 624.97 57137.20 88888.00 2008-03-23 16:05:36.920 083 13238.40 625.34 57138.05 88888.00 2008-03-23 16:05:37.920 083 13238.27 624.84 57137.68 88888.00 2008-03-23 16:05:38.920 083 13238.27 624.84 57137.81 88888.00 2008-03-23 16:05:39.920 083 13238.27 624.59 57136.71 88888.00 2008-03-23 16:05:40.920 083 13237.49 625.21 57137.20 88888.00 2008-03-23 16:05:41.920 083 13237.62 625.09 57137.32 88888.00 2008-03-23 16:05:42.920 083 13237.88 625.09 57137.56 88888.00 2008-03-23 16:05:43.920 083 13237.75 625.46 57137.07 88888.00 2008-03-23 16:05:44.920 083 13238.14 624.97 57137.07 88888.00 2008-03-23 16:05:45.920 083 13237.23 624.47 57137.07 88888.00 2008-03-23 16:05:46.920 083 13237.88 624.59 57137.68 88888.00 2008-03-23 16:05:47.920 083 13238.01 624.59 57137.20 88888.00 2008-03-23 16:05:48.920 083 13237.62 625.21 57136.83 88888.00 2008-03-23 16:05:49.920 083 13237.88 624.59 57137.20 88888.00 2008-03-23 16:05:50.920 083 13239.18 624.22 57136.59 88888.00 2008-03-23 16:05:51.920 083 13238.14 624.59 57137.07 88888.00 2008-03-23 16:05:52.920 083 13238.53 624.10 57136.59 88888.00 2008-03-23 16:05:53.920 083 13237.75 624.72 57137.56 88888.00 2008-03-23 16:05:54.920 083 13238.01 624.22 57137.81 88888.00 2008-03-23 16:05:55.920 083 13238.79 623.85 57137.32 88888.00 2008-03-23 16:05:56.920 083 13236.45 623.85 57136.95 88888.00 2008-03-23 16:05:57.920 083 13238.27 623.85 57136.46 88888.00 2008-03-23 16:05:58.920 083 13238.53 624.84 57137.20 88888.00 2008-03-23 16:05:59.920 083 13237.88 624.97 57136.34 88888.00 2008-03-23 16:06:00.920 083 13238.01 624.35 57136.59 88888.00 2008-03-23 16:06:01.920 083 13238.14 623.73 57136.22 88888.00 2008-03-23 16:06:02.920 083 13238.14 624.22 57136.71 88888.00 2008-03-23 16:06:03.920 083 13238.40 623.85 57136.83 88888.00 2008-03-23 16:06:04.920 083 13238.14 623.73 57136.46 88888.00 2008-03-23 16:06:05.920 083 13238.14 624.10 57137.20 88888.00 2008-03-23 16:06:06.920 083 13237.49 623.85 57137.20 88888.00 2008-03-23 16:06:07.920 083 13238.66 623.98 57136.95 88888.00 2008-03-23 16:06:08.920 083 13237.88 623.98 57137.20 88888.00 2008-03-23 16:06:09.920 083 13238.40 623.60 57136.95 88888.00 2008-03-23 16:06:10.920 083 13238.14 624.10 57136.71 88888.00 2008-03-23 16:06:11.920 083 13238.14 623.85 57136.95 88888.00 2008-03-23 16:06:12.920 083 13238.14 624.10 57136.09 88888.00 2008-03-23 16:06:13.920 083 13238.27 624.47 57136.71 88888.00 2008-03-23 16:06:14.920 083 13237.49 623.98 57137.07 88888.00 2008-03-23 16:06:15.920 083 13238.27 623.73 57137.20 88888.00 2008-03-23 16:06:16.920 083 13237.88 623.48 57137.20 88888.00 2008-03-23 16:06:17.920 083 13237.62 623.48 57136.95 88888.00 2008-03-23 16:06:18.920 083 13237.62 623.73 57137.56 88888.00 2008-03-23 16:06:19.920 083 13237.10 623.73 57136.83 88888.00 2008-03-23 16:06:20.920 083 13237.23 623.85 57136.34 88888.00 2008-03-23 16:06:21.920 083 13237.49 623.85 57136.83 88888.00 2008-03-23 16:06:22.920 083 13237.49 623.85 57136.22 88888.00 2008-03-23 16:06:23.920 083 13237.88 623.48 57136.59 88888.00 2008-03-23 16:06:24.920 083 13237.10 624.35 57135.73 88888.00 2008-03-23 16:06:25.920 083 13238.27 623.23 57136.09 88888.00 2008-03-23 16:06:26.920 083 13236.97 623.98 57136.09 88888.00 2008-03-23 16:06:27.920 083 13236.84 623.48 57136.34 88888.00 2008-03-23 16:06:28.920 083 13237.75 623.98 57136.46 88888.00 2008-03-23 16:06:29.920 083 13237.36 623.60 57136.34 88888.00 2008-03-23 16:06:30.920 083 13237.36 624.22 57136.46 88888.00 2008-03-23 16:06:31.920 083 13237.10 624.10 57136.83 88888.00 2008-03-23 16:06:32.920 083 13237.23 623.60 57136.83 88888.00 2008-03-23 16:06:33.920 083 13236.97 623.73 57136.46 88888.00 2008-03-23 16:06:34.920 083 13236.84 623.60 57136.59 88888.00 2008-03-23 16:06:35.920 083 13236.84 623.85 57136.34 88888.00 2008-03-23 16:06:36.920 083 13236.58 624.72 57136.46 88888.00 2008-03-23 16:06:37.920 083 13237.49 623.60 57136.34 88888.00 2008-03-23 16:06:38.920 083 13235.93 623.48 57136.34 88888.00 2008-03-23 16:06:39.920 083 13236.97 623.48 57136.46 88888.00 2008-03-23 16:06:40.920 083 13236.71 623.73 57136.22 88888.00 2008-03-23 16:06:41.920 083 13236.97 623.73 57136.95 88888.00 2008-03-23 16:06:42.920 083 13236.71 623.11 57136.09 88888.00 2008-03-23 16:06:43.920 083 13236.71 623.36 57136.22 88888.00 2008-03-23 16:06:44.920 083 13237.10 623.11 57135.85 88888.00 2008-03-23 16:06:45.920 083 13236.19 623.48 57136.83 88888.00 2008-03-23 16:06:46.920 083 13236.19 623.60 57135.97 88888.00 2008-03-23 16:06:47.920 083 13236.45 623.11 57135.97 88888.00 2008-03-23 16:06:48.920 083 13236.84 623.48 57136.22 88888.00 2008-03-23 16:06:49.920 083 13237.10 623.36 57136.34 88888.00 2008-03-23 16:06:50.920 083 13236.45 623.48 57135.97 88888.00 2008-03-23 16:06:51.920 083 13236.19 623.73 57135.85 88888.00 2008-03-23 16:06:52.920 083 13236.45 623.23 57135.61 88888.00 2008-03-23 16:06:53.920 083 13236.06 623.36 57135.73 88888.00 2008-03-23 16:06:54.920 083 13235.93 623.85 57135.61 88888.00 2008-03-23 16:06:55.920 083 13236.58 623.73 57135.48 88888.00 2008-03-23 16:06:56.920 083 13235.80 622.86 57135.48 88888.00 2008-03-23 16:06:57.920 083 13236.32 622.98 57135.97 88888.00 2008-03-23 16:06:58.920 083 13235.67 623.73 57135.85 88888.00 2008-03-23 16:06:59.920 083 13235.15 623.60 57135.12 88888.00 2008-03-23 16:07:00.920 083 13235.67 623.11 57135.24 88888.00 2008-03-23 16:07:01.920 083 13235.15 623.11 57135.12 88888.00 2008-03-23 16:07:02.920 083 13235.41 623.11 57135.36 88888.00 2008-03-23 16:07:03.920 083 13235.41 623.60 57135.48 88888.00 2008-03-23 16:07:04.920 083 13234.89 623.11 57134.87 88888.00 2008-03-23 16:07:05.920 083 13235.80 623.23 57134.87 88888.00 2008-03-23 16:07:06.920 083 13235.15 622.98 57135.61 88888.00 2008-03-23 16:07:07.920 083 13235.02 623.48 57134.87 88888.00 2008-03-23 16:07:08.920 083 13235.02 622.74 57135.36 88888.00 2008-03-23 16:07:09.920 083 13235.15 623.36 57135.24 88888.00 2008-03-23 16:07:10.920 083 13235.80 622.86 57135.48 88888.00 2008-03-23 16:07:11.920 083 13235.41 623.23 57135.12 88888.00 2008-03-23 16:07:12.920 083 13235.67 623.36 57134.75 88888.00 2008-03-23 16:07:13.920 083 13235.02 623.85 57135.24 88888.00 2008-03-23 16:07:14.920 083 13235.41 622.98 57135.36 88888.00 2008-03-23 16:07:15.920 083 13235.28 623.11 57134.87 88888.00 2008-03-23 16:07:16.920 083 13235.54 623.48 57134.75 88888.00 2008-03-23 16:07:17.920 083 13234.76 623.98 57134.87 88888.00 2008-03-23 16:07:18.920 083 13235.15 623.11 57135.36 88888.00 2008-03-23 16:07:19.920 083 13234.76 622.61 57135.12 88888.00 2008-03-23 16:07:20.920 083 13235.54 622.37 57134.75 88888.00 2008-03-23 16:07:21.920 083 13236.06 623.48 57135.00 88888.00 2008-03-23 16:07:22.920 083 13235.41 623.36 57135.48 88888.00 2008-03-23 16:07:23.920 083 13235.80 623.36 57135.12 88888.00 2008-03-23 16:07:24.920 083 13235.41 622.98 57134.63 88888.00 2008-03-23 16:07:25.920 083 13235.02 624.10 57135.36 88888.00 2008-03-23 16:07:26.920 083 13235.28 623.85 57135.00 88888.00 2008-03-23 16:07:27.920 083 13234.76 622.98 57135.00 88888.00 2008-03-23 16:07:28.920 083 13235.41 623.36 57134.87 88888.00 2008-03-23 16:07:29.920 083 13236.06 624.10 57134.87 88888.00 2008-03-23 16:07:30.920 083 13234.89 623.73 57135.61 88888.00 2008-03-23 16:07:31.920 083 13234.89 623.60 57135.12 88888.00 2008-03-23 16:07:32.920 083 13235.28 624.10 57135.00 88888.00 2008-03-23 16:07:33.920 083 13234.76 623.48 57135.61 88888.00 2008-03-23 16:07:34.920 083 13235.28 624.10 57135.12 88888.00 2008-03-23 16:07:35.920 083 13235.02 623.60 57135.00 88888.00 2008-03-23 16:07:36.920 083 13235.67 624.59 57135.36 88888.00 2008-03-23 16:07:37.920 083 13235.28 623.23 57135.36 88888.00 2008-03-23 16:07:38.920 083 13235.41 624.35 57134.38 88888.00 2008-03-23 16:07:39.920 083 13235.54 623.73 57135.12 88888.00 2008-03-23 16:07:40.920 083 13235.41 623.98 57135.12 88888.00 2008-03-23 16:07:41.920 083 13234.63 623.85 57134.87 88888.00 2008-03-23 16:07:42.920 083 13235.93 623.48 57134.38 88888.00 2008-03-23 16:07:43.920 083 13235.41 624.22 57134.63 88888.00 2008-03-23 16:07:44.920 083 13234.89 623.60 57134.87 88888.00 2008-03-23 16:07:45.920 083 13235.02 624.10 57134.87 88888.00 2008-03-23 16:07:46.920 083 13235.41 624.22 57134.63 88888.00 2008-03-23 16:07:47.920 083 13235.28 623.73 57134.63 88888.00 2008-03-23 16:07:48.920 083 13234.89 623.73 57134.87 88888.00 2008-03-23 16:07:49.920 083 13234.63 624.22 57135.00 88888.00 2008-03-23 16:07:50.920 083 13235.93 624.22 57134.26 88888.00 2008-03-23 16:07:51.920 083 13235.15 623.98 57135.24 88888.00 2008-03-23 16:07:52.920 083 13234.89 623.73 57135.36 88888.00 2008-03-23 16:07:53.920 083 13235.41 624.10 57135.00 88888.00 2008-03-23 16:07:54.920 083 13235.80 624.10 57134.87 88888.00 2008-03-23 16:07:55.920 083 13235.15 623.48 57134.14 88888.00 2008-03-23 16:07:56.920 083 13235.67 623.85 57135.36 88888.00 2008-03-23 16:07:57.920 083 13234.89 623.98 57134.75 88888.00 2008-03-23 16:07:58.920 083 13235.28 623.73 57134.26 88888.00 2008-03-23 16:07:59.920 083 13235.41 624.35 57135.24 88888.00 2008-03-23 16:08:00.920 083 13235.54 624.10 57135.00 88888.00 2008-03-23 16:08:01.920 083 13235.67 623.60 57135.12 88888.00 2008-03-23 16:08:02.920 083 13235.67 623.98 57134.51 88888.00 2008-03-23 16:08:03.920 083 13235.41 624.10 57134.75 88888.00 2008-03-23 16:08:04.920 083 13235.41 624.22 57134.87 88888.00 2008-03-23 16:08:05.920 083 13235.80 623.85 57135.36 88888.00 2008-03-23 16:08:06.920 083 13235.93 623.60 57134.75 88888.00 2008-03-23 16:08:07.920 083 13236.32 623.98 57134.75 88888.00 2008-03-23 16:08:08.920 083 13235.28 623.98 57134.63 88888.00 2008-03-23 16:08:09.920 083 13235.54 623.98 57134.75 88888.00 2008-03-23 16:08:10.920 083 13236.06 624.47 57134.51 88888.00 2008-03-23 16:08:11.920 083 13236.06 624.35 57134.63 88888.00 2008-03-23 16:08:12.920 083 13236.19 624.47 57134.38 88888.00 2008-03-23 16:08:13.920 083 13235.93 624.47 57135.00 88888.00 2008-03-23 16:08:14.920 083 13235.54 624.10 57134.75 88888.00 2008-03-23 16:08:15.920 083 13236.19 623.73 57134.75 88888.00 2008-03-23 16:08:16.920 083 13235.80 623.85 57135.00 88888.00 2008-03-23 16:08:17.920 083 13236.06 623.85 57135.73 88888.00 2008-03-23 16:08:18.920 083 13236.19 624.22 57134.63 88888.00 2008-03-23 16:08:19.920 083 13236.06 624.84 57134.63 88888.00 2008-03-23 16:08:20.920 083 13235.93 624.10 57134.63 88888.00 2008-03-23 16:08:21.920 083 13236.45 624.10 57134.51 88888.00 2008-03-23 16:08:22.920 083 13235.80 624.47 57135.12 88888.00 2008-03-23 16:08:23.920 083 13235.67 624.35 57134.63 88888.00 2008-03-23 16:08:24.920 083 13236.19 624.84 57135.00 88888.00 2008-03-23 16:08:25.920 083 13235.67 624.35 57134.75 88888.00 2008-03-23 16:08:26.920 083 13236.32 623.85 57134.75 88888.00 2008-03-23 16:08:27.920 083 13236.19 624.10 57135.24 88888.00 2008-03-23 16:08:28.920 083 13236.45 624.97 57134.51 88888.00 2008-03-23 16:08:29.920 083 13236.32 624.59 57134.75 88888.00 2008-03-23 16:08:30.920 083 13236.19 624.22 57135.36 88888.00 2008-03-23 16:08:31.920 083 13236.45 624.35 57134.87 88888.00 2008-03-23 16:08:32.920 083 13236.32 624.47 57134.51 88888.00 2008-03-23 16:08:33.920 083 13236.71 624.72 57135.12 88888.00 2008-03-23 16:08:34.920 083 13236.71 624.47 57135.36 88888.00 2008-03-23 16:08:35.920 083 13236.19 624.59 57135.00 88888.00 2008-03-23 16:08:36.920 083 13236.45 624.22 57135.73 88888.00 2008-03-23 16:08:37.920 083 13236.84 624.72 57134.75 88888.00 2008-03-23 16:08:38.920 083 13236.84 625.21 57134.75 88888.00 2008-03-23 16:08:39.920 083 13236.45 624.59 57136.09 88888.00 2008-03-23 16:08:40.920 083 13236.06 624.59 57134.51 88888.00 2008-03-23 16:08:41.920 083 13236.58 624.84 57135.36 88888.00 2008-03-23 16:08:42.920 083 13236.32 624.84 57134.75 88888.00 2008-03-23 16:08:43.920 083 13235.93 625.21 57135.36 88888.00 2008-03-23 16:08:44.920 083 13236.45 624.84 57134.51 88888.00 2008-03-23 16:08:45.920 083 13236.45 624.97 57134.87 88888.00 2008-03-23 16:08:46.920 083 13236.71 624.59 57135.36 88888.00 2008-03-23 16:08:47.920 083 13236.32 624.59 57134.75 88888.00 2008-03-23 16:08:48.920 083 13236.32 624.72 57135.48 88888.00 2008-03-23 16:08:49.920 083 13236.58 625.09 57134.75 88888.00 2008-03-23 16:08:50.920 083 13236.19 624.22 57135.00 88888.00 2008-03-23 16:08:51.920 083 13236.45 624.97 57135.00 88888.00 2008-03-23 16:08:52.920 083 13235.80 625.71 57135.61 88888.00 2008-03-23 16:08:53.920 083 13236.06 625.34 57134.63 88888.00 2008-03-23 16:08:54.920 083 13236.32 625.59 57134.38 88888.00 2008-03-23 16:08:55.920 083 13236.19 625.59 57134.87 88888.00 2008-03-23 16:08:56.920 083 13236.32 625.09 57135.24 88888.00 2008-03-23 16:08:57.920 083 13236.06 624.97 57135.12 88888.00 2008-03-23 16:08:58.920 083 13236.06 625.09 57134.87 88888.00 2008-03-23 16:08:59.920 083 13235.93 625.71 57134.38 88888.00 2008-03-23 16:09:00.920 083 13236.45 625.34 57134.63 88888.00 2008-03-23 16:09:01.920 083 13236.84 624.84 57134.75 88888.00 2008-03-23 16:09:02.920 083 13236.06 625.59 57135.00 88888.00 2008-03-23 16:09:03.920 083 13235.80 625.46 57135.36 88888.00 2008-03-23 16:09:04.920 083 13236.19 625.21 57135.48 88888.00 2008-03-23 16:09:05.920 083 13235.54 625.71 57135.00 88888.00 2008-03-23 16:09:06.920 083 13236.32 625.59 57134.75 88888.00 2008-03-23 16:09:07.920 083 13235.93 625.59 57134.87 88888.00 2008-03-23 16:09:08.920 083 13236.45 625.21 57135.36 88888.00 2008-03-23 16:09:09.920 083 13236.45 625.34 57134.87 88888.00 2008-03-23 16:09:10.920 083 13236.97 625.71 57135.24 88888.00 2008-03-23 16:09:11.920 083 13236.19 626.20 57135.12 88888.00 2008-03-23 16:09:12.920 083 13236.84 625.59 57134.38 88888.00 2008-03-23 16:09:13.920 083 13236.71 625.09 57134.75 88888.00 2008-03-23 16:09:14.920 083 13236.58 626.45 57134.38 88888.00 2008-03-23 16:09:15.920 083 13236.58 625.83 57134.14 88888.00 2008-03-23 16:09:16.920 083 13236.19 625.46 57134.14 88888.00 2008-03-23 16:09:17.920 083 13236.06 625.96 57134.87 88888.00 2008-03-23 16:09:18.920 083 13236.71 625.59 57134.51 88888.00 2008-03-23 16:09:19.920 083 13236.58 625.59 57134.63 88888.00 2008-03-23 16:09:20.920 083 13236.97 625.59 57134.51 88888.00 2008-03-23 16:09:21.920 083 13236.19 626.45 57135.00 88888.00 2008-03-23 16:09:22.920 083 13236.45 626.08 57134.51 88888.00 2008-03-23 16:09:23.920 083 13236.45 625.59 57134.38 88888.00 2008-03-23 16:09:24.920 083 13236.19 626.08 57135.00 88888.00 2008-03-23 16:09:25.920 083 13235.67 625.83 57134.75 88888.00 2008-03-23 16:09:26.920 083 13236.84 626.08 57135.24 88888.00 2008-03-23 16:09:27.920 083 13236.58 625.96 57135.24 88888.00 2008-03-23 16:09:28.920 083 13236.45 626.08 57135.12 88888.00 2008-03-23 16:09:29.920 083 13236.32 625.96 57135.24 88888.00 2008-03-23 16:09:30.920 083 13236.71 626.08 57134.51 88888.00 2008-03-23 16:09:31.920 083 13236.06 626.08 57134.75 88888.00 2008-03-23 16:09:32.920 083 13236.84 625.34 57135.36 88888.00 2008-03-23 16:09:33.920 083 13236.45 625.96 57134.63 88888.00 2008-03-23 16:09:34.920 083 13236.84 626.08 57135.24 88888.00 2008-03-23 16:09:35.920 083 13236.84 626.45 57134.26 88888.00 2008-03-23 16:09:36.920 083 13235.80 626.20 57136.22 88888.00 2008-03-23 16:09:37.920 083 13236.97 626.45 57135.12 88888.00 2008-03-23 16:09:38.920 083 13236.97 626.58 57134.51 88888.00 2008-03-23 16:09:39.920 083 13236.97 625.21 57135.24 88888.00 2008-03-23 16:09:40.920 083 13236.19 626.20 57134.63 88888.00 2008-03-23 16:09:41.920 083 13236.71 626.45 57135.12 88888.00 2008-03-23 16:09:42.920 083 13237.10 626.70 57134.87 88888.00 2008-03-23 16:09:43.920 083 13237.62 626.45 57135.36 88888.00 2008-03-23 16:09:44.920 083 13236.58 626.20 57135.36 88888.00 2008-03-23 16:09:45.920 083 13236.71 626.45 57135.24 88888.00 2008-03-23 16:09:46.920 083 13236.45 626.58 57135.00 88888.00 2008-03-23 16:09:47.920 083 13236.06 625.21 57135.12 88888.00 2008-03-23 16:09:48.920 083 13236.97 625.96 57134.63 88888.00 2008-03-23 16:09:49.920 083 13236.06 626.08 57134.87 88888.00 2008-03-23 16:09:50.920 083 13236.58 625.96 57135.00 88888.00 2008-03-23 16:09:51.920 083 13236.97 626.33 57135.36 88888.00 2008-03-23 16:09:52.920 083 13236.58 626.58 57135.24 88888.00 2008-03-23 16:09:53.920 083 13237.49 626.33 57134.75 88888.00 2008-03-23 16:09:54.920 083 13237.10 626.45 57134.75 88888.00 2008-03-23 16:09:55.920 083 13237.10 626.45 57134.75 88888.00 2008-03-23 16:09:56.920 083 13237.49 626.08 57135.00 88888.00 2008-03-23 16:09:57.920 083 13237.36 626.58 57135.73 88888.00 2008-03-23 16:09:58.920 083 13236.58 625.34 57135.24 88888.00 2008-03-23 16:09:59.920 083 13236.45 626.82 57135.12 88888.00 2008-03-23 16:10:00.920 083 13236.32 625.83 57135.48 88888.00 2008-03-23 16:10:01.920 083 13237.49 626.08 57135.24 88888.00 2008-03-23 16:10:02.920 083 13236.97 625.34 57135.12 88888.00 2008-03-23 16:10:03.920 083 13237.23 625.71 57135.48 88888.00 2008-03-23 16:10:04.920 083 13237.88 625.96 57135.36 88888.00 2008-03-23 16:10:05.920 083 13237.49 625.71 57135.12 88888.00 2008-03-23 16:10:06.920 083 13237.23 625.83 57135.36 88888.00 2008-03-23 16:10:07.920 083 13237.49 625.59 57135.24 88888.00 2008-03-23 16:10:08.920 083 13236.97 625.46 57135.00 88888.00 2008-03-23 16:10:09.920 083 13237.88 625.46 57135.36 88888.00 2008-03-23 16:10:10.920 083 13238.01 626.08 57135.36 88888.00 2008-03-23 16:10:11.920 083 13237.49 625.83 57135.12 88888.00 2008-03-23 16:10:12.920 083 13237.23 625.96 57136.09 88888.00 2008-03-23 16:10:13.920 083 13236.97 626.08 57134.63 88888.00 2008-03-23 16:10:14.920 083 13237.49 625.46 57135.24 88888.00 2008-03-23 16:10:15.920 083 13237.49 625.96 57134.87 88888.00 2008-03-23 16:10:16.920 083 13237.23 625.96 57135.36 88888.00 2008-03-23 16:10:17.920 083 13237.62 626.08 57134.51 88888.00 2008-03-23 16:10:18.920 083 13237.62 625.09 57135.24 88888.00 2008-03-23 16:10:19.920 083 13237.62 625.96 57135.97 88888.00 2008-03-23 16:10:20.920 083 13237.62 625.96 57135.00 88888.00 2008-03-23 16:10:21.920 083 13237.36 625.71 57135.12 88888.00 2008-03-23 16:10:22.920 083 13237.23 625.34 57134.75 88888.00 2008-03-23 16:10:23.920 083 13237.88 625.09 57135.24 88888.00 2008-03-23 16:10:24.920 083 13237.62 625.59 57135.00 88888.00 2008-03-23 16:10:25.920 083 13238.01 625.34 57134.87 88888.00 2008-03-23 16:10:26.920 083 13238.01 625.71 57135.36 88888.00 2008-03-23 16:10:27.920 083 13238.01 625.21 57135.24 88888.00 2008-03-23 16:10:28.920 083 13238.01 625.46 57134.75 88888.00 2008-03-23 16:10:29.920 083 13237.88 625.59 57134.75 88888.00 2008-03-23 16:10:30.920 083 13237.23 625.34 57135.12 88888.00 2008-03-23 16:10:31.920 083 13238.01 625.09 57135.85 88888.00 2008-03-23 16:10:32.920 083 13237.10 624.97 57134.87 88888.00 2008-03-23 16:10:33.920 083 13237.23 625.34 57135.61 88888.00 2008-03-23 16:10:34.920 083 13237.36 624.84 57135.00 88888.00 2008-03-23 16:10:35.920 083 13237.75 625.21 57135.61 88888.00 2008-03-23 16:10:37.920 083 13238.14 624.59 57135.12 88888.00 2008-03-23 16:10:38.920 083 13238.01 625.09 57135.12 88888.00 2008-03-23 16:10:39.920 083 13237.49 625.59 57135.48 88888.00 2008-03-23 16:10:40.920 083 13237.88 624.47 57135.61 88888.00 2008-03-23 16:10:41.920 083 13237.75 624.84 57135.48 88888.00 2008-03-23 16:10:42.920 083 13237.36 624.10 57135.48 88888.00 2008-03-23 16:10:43.920 083 13238.14 624.22 57136.22 88888.00 2008-03-23 16:10:44.920 083 13238.40 624.72 57135.36 88888.00 2008-03-23 16:10:45.920 083 13237.49 625.59 57135.00 88888.00 2008-03-23 16:10:46.920 083 13237.88 625.46 57135.00 88888.00 2008-03-23 16:10:47.920 083 13237.75 624.84 57135.85 88888.00 2008-03-23 16:10:48.920 083 13236.97 624.72 57135.85 88888.00 2008-03-23 16:10:49.920 083 13238.14 624.22 57135.36 88888.00 2008-03-23 16:10:50.920 083 13237.62 624.47 57135.48 88888.00 2008-03-23 16:10:51.920 083 13237.62 624.47 57135.24 88888.00 2008-03-23 16:10:52.920 083 13237.75 624.47 57135.36 88888.00 2008-03-23 16:10:53.920 083 13238.27 624.10 57135.73 88888.00 2008-03-23 16:10:54.920 083 13238.27 624.97 57135.73 88888.00 2008-03-23 16:10:55.920 083 13238.27 624.59 57135.24 88888.00 2008-03-23 16:10:56.920 083 13237.23 624.72 57135.00 88888.00 2008-03-23 16:10:57.920 083 13237.49 624.84 57135.36 88888.00 2008-03-23 16:10:58.920 083 13237.75 624.47 57135.36 88888.00 2008-03-23 16:10:59.920 083 13237.49 624.35 57135.36 88888.00 2008-03-23 16:11:00.920 083 13236.97 623.98 57135.61 88888.00 2008-03-23 16:11:01.920 083 13238.01 624.59 57135.36 88888.00 2008-03-23 16:11:02.920 083 13238.01 624.84 57135.00 88888.00 2008-03-23 16:11:03.920 083 13238.01 624.59 57134.87 88888.00 2008-03-23 16:11:04.920 083 13237.36 624.47 57135.00 88888.00 2008-03-23 16:11:05.920 083 13236.97 624.72 57134.87 88888.00 2008-03-23 16:11:06.920 083 13238.14 624.35 57135.00 88888.00 2008-03-23 16:11:07.920 083 13237.62 624.22 57134.63 88888.00 2008-03-23 16:11:08.920 083 13238.14 624.72 57135.48 88888.00 2008-03-23 16:11:09.920 083 13237.62 624.84 57135.48 88888.00 2008-03-23 16:11:10.920 083 13237.49 624.59 57135.12 88888.00 2008-03-23 16:11:11.920 083 13238.14 624.22 57135.36 88888.00 2008-03-23 16:11:12.920 083 13238.01 624.35 57134.87 88888.00 2008-03-23 16:11:13.920 083 13237.88 624.59 57135.85 88888.00 2008-03-23 16:11:14.920 083 13237.23 623.73 57135.00 88888.00 2008-03-23 16:11:15.920 083 13238.01 624.59 57134.87 88888.00 2008-03-23 16:11:16.920 083 13238.40 624.35 57134.87 88888.00 2008-03-23 16:11:17.920 083 13237.88 624.59 57134.87 88888.00 2008-03-23 16:11:18.920 083 13237.88 624.47 57135.12 88888.00 2008-03-23 16:11:19.920 083 13237.49 624.22 57134.87 88888.00 2008-03-23 16:11:20.920 083 13238.01 624.47 57135.36 88888.00 2008-03-23 16:11:21.920 083 13237.88 624.35 57135.24 88888.00 2008-03-23 16:11:22.920 083 13238.01 624.72 57135.24 88888.00 2008-03-23 16:11:23.920 083 13238.14 623.73 57134.75 88888.00 2008-03-23 16:11:24.920 083 13237.49 623.98 57134.75 88888.00 2008-03-23 16:11:25.920 083 13237.88 624.35 57135.00 88888.00 2008-03-23 16:11:26.920 083 13238.53 624.10 57134.87 88888.00 2008-03-23 16:11:27.920 083 13237.75 624.47 57134.87 88888.00 2008-03-23 16:11:28.920 083 13237.88 624.35 57135.36 88888.00 2008-03-23 16:11:29.920 083 13238.27 624.47 57135.00 88888.00 2008-03-23 16:11:30.920 083 13238.01 624.47 57135.24 88888.00 2008-03-23 16:11:31.920 083 13238.27 624.22 57135.00 88888.00 2008-03-23 16:11:32.920 083 13238.53 624.47 57135.12 88888.00 2008-03-23 16:11:33.920 083 13238.27 624.10 57134.87 88888.00 2008-03-23 16:11:34.920 083 13238.14 623.85 57134.87 88888.00 2008-03-23 16:11:35.920 083 13238.27 624.10 57134.87 88888.00 2008-03-23 16:11:36.920 083 13238.66 623.98 57134.87 88888.00 2008-03-23 16:11:37.920 083 13238.01 624.35 57135.61 88888.00 2008-03-23 16:11:38.920 083 13238.14 624.35 57134.75 88888.00 2008-03-23 16:11:39.920 083 13238.01 624.35 57134.63 88888.00 2008-03-23 16:11:40.920 083 13238.92 624.10 57134.63 88888.00 2008-03-23 16:11:41.920 083 13237.62 624.10 57135.12 88888.00 2008-03-23 16:11:42.920 083 13238.01 624.22 57135.24 88888.00 2008-03-23 16:11:43.920 083 13238.14 624.84 57135.73 88888.00 2008-03-23 16:11:44.920 083 13237.62 624.10 57134.63 88888.00 2008-03-23 16:11:45.920 083 13238.40 624.59 57135.00 88888.00 2008-03-23 16:11:46.920 083 13238.01 623.98 57135.36 88888.00 2008-03-23 16:11:47.920 083 13238.66 623.60 57135.97 88888.00 2008-03-23 16:11:48.920 083 13238.01 623.98 57135.85 88888.00 2008-03-23 16:11:49.920 083 13237.75 624.47 57135.12 88888.00 2008-03-23 16:11:50.920 083 13237.75 623.73 57135.61 88888.00 2008-03-23 16:11:51.920 083 13237.49 623.85 57135.12 88888.00 2008-03-23 16:11:52.920 083 13237.36 623.98 57135.48 88888.00 2008-03-23 16:11:53.920 083 13238.01 623.85 57135.00 88888.00 2008-03-23 16:11:54.920 083 13238.01 623.60 57135.12 88888.00 2008-03-23 16:11:55.920 083 13237.75 623.60 57134.75 88888.00 2008-03-23 16:11:56.920 083 13238.27 623.23 57134.63 88888.00 2008-03-23 16:11:57.920 083 13238.14 623.73 57135.61 88888.00 2008-03-23 16:11:58.920 083 13237.49 623.60 57135.73 88888.00 2008-03-23 16:11:59.920 083 13238.01 623.23 57135.12 88888.00 2008-03-23 16:12:00.920 083 13238.40 623.98 57134.87 88888.00 2008-03-23 16:12:01.920 083 13237.49 623.98 57134.51 88888.00 2008-03-23 16:12:02.920 083 13237.75 623.60 57134.63 88888.00 2008-03-23 16:12:03.920 083 13237.75 624.10 57134.87 88888.00 2008-03-23 16:12:04.920 083 13238.14 624.22 57134.87 88888.00 2008-03-23 16:12:05.920 083 13238.01 623.48 57135.12 88888.00 2008-03-23 16:12:06.920 083 13237.75 624.10 57135.85 88888.00 2008-03-23 16:12:07.920 083 13238.14 623.36 57135.24 88888.00 2008-03-23 16:12:08.920 083 13237.75 623.48 57135.12 88888.00 2008-03-23 16:12:09.920 083 13237.36 623.85 57134.75 88888.00 2008-03-23 16:12:10.920 083 13238.01 623.98 57134.63 88888.00 2008-03-23 16:12:11.920 083 13238.01 623.48 57135.61 88888.00 2008-03-23 16:12:12.920 083 13238.01 623.36 57134.75 88888.00 2008-03-23 16:12:13.920 083 13237.36 623.48 57135.12 88888.00 2008-03-23 16:12:14.920 083 13237.88 623.60 57135.00 88888.00 2008-03-23 16:12:15.920 083 13237.75 623.11 57134.75 88888.00 2008-03-23 16:12:16.920 083 13237.88 623.48 57134.51 88888.00 2008-03-23 16:12:17.920 083 13237.88 624.22 57134.87 88888.00 2008-03-23 16:12:18.920 083 13237.75 623.60 57134.51 88888.00 2008-03-23 16:12:19.920 083 13237.23 623.85 57135.36 88888.00 2008-03-23 16:12:20.920 083 13237.49 623.48 57134.87 88888.00 2008-03-23 16:12:21.920 083 13237.49 623.73 57135.12 88888.00 2008-03-23 16:12:22.920 083 13236.84 622.98 57135.24 88888.00 2008-03-23 16:12:23.920 083 13237.49 623.48 57134.51 88888.00 2008-03-23 16:12:24.920 083 13237.23 623.98 57135.00 88888.00 2008-03-23 16:12:25.920 083 13236.84 623.36 57135.12 88888.00 2008-03-23 16:12:26.920 083 13237.23 623.48 57134.38 88888.00 2008-03-23 16:12:27.920 083 13237.23 624.10 57134.38 88888.00 2008-03-23 16:12:28.920 083 13237.23 623.36 57134.63 88888.00 2008-03-23 16:12:29.920 083 13236.71 623.48 57135.00 88888.00 2008-03-23 16:12:30.920 083 13236.32 623.60 57134.26 88888.00 2008-03-23 16:12:31.920 083 13236.45 623.73 57134.75 88888.00 2008-03-23 16:12:32.920 083 13237.36 623.23 57134.51 88888.00 2008-03-23 16:12:33.920 083 13236.71 622.74 57134.51 88888.00 2008-03-23 16:12:34.920 083 13236.71 623.60 57135.00 88888.00 2008-03-23 16:12:35.920 083 13237.23 622.12 57134.14 88888.00 2008-03-23 16:12:36.920 083 13236.97 622.98 57135.00 88888.00 2008-03-23 16:12:37.920 083 13236.84 624.35 57134.75 88888.00 2008-03-23 16:12:38.920 083 13236.71 623.85 57134.75 88888.00 2008-03-23 16:12:39.920 083 13236.84 623.73 57134.14 88888.00 2008-03-23 16:12:40.920 083 13236.71 623.85 57134.63 88888.00 2008-03-23 16:12:41.920 083 13236.32 623.98 57134.51 88888.00 2008-03-23 16:12:42.920 083 13237.36 623.36 57134.38 88888.00 2008-03-23 16:12:43.920 083 13236.71 623.60 57134.38 88888.00 2008-03-23 16:12:44.920 083 13235.93 623.23 57134.63 88888.00 2008-03-23 16:12:45.920 083 13236.58 623.60 57134.63 88888.00 2008-03-23 16:12:46.920 083 13236.45 623.23 57134.14 88888.00 2008-03-23 16:12:47.920 083 13235.93 623.98 57134.38 88888.00 2008-03-23 16:12:48.920 083 13236.19 623.36 57135.00 88888.00 2008-03-23 16:12:49.920 083 13235.67 623.36 57134.38 88888.00 2008-03-23 16:12:50.920 083 13235.93 623.48 57133.53 88888.00 2008-03-23 16:12:51.920 083 13236.19 623.36 57134.26 88888.00 2008-03-23 16:12:52.920 083 13235.80 623.23 57134.14 88888.00 2008-03-23 16:12:53.920 083 13236.58 622.86 57134.26 88888.00 2008-03-23 16:12:54.920 083 13236.32 622.74 57134.51 88888.00 2008-03-23 16:12:55.920 083 13236.06 623.23 57133.77 88888.00 2008-03-23 16:12:56.920 083 13235.67 622.74 57134.02 88888.00 2008-03-23 16:12:57.920 083 13235.67 622.98 57134.38 88888.00 2008-03-23 16:12:58.920 083 13235.54 623.11 57134.14 88888.00 2008-03-23 16:12:59.920 083 13236.32 623.23 57134.14 88888.00 2008-03-23 16:13:00.920 083 13235.02 622.98 57134.26 88888.00 2008-03-23 16:13:01.920 083 13235.67 622.74 57134.02 88888.00 2008-03-23 16:13:02.920 083 13235.54 622.37 57134.51 88888.00 2008-03-23 16:13:03.920 083 13235.80 622.98 57133.29 88888.00 2008-03-23 16:13:04.920 083 13235.67 623.11 57133.89 88888.00 2008-03-23 16:13:05.920 083 13235.80 623.48 57134.02 88888.00 2008-03-23 16:13:06.920 083 13235.15 623.36 57133.41 88888.00 2008-03-23 16:13:07.920 083 13235.93 623.11 57133.29 88888.00 2008-03-23 16:13:08.920 083 13234.89 623.11 57133.41 88888.00 2008-03-23 16:13:09.920 083 13234.63 623.48 57133.29 88888.00 2008-03-23 16:13:10.920 083 13235.15 623.85 57133.77 88888.00 2008-03-23 16:13:11.920 083 13234.38 623.23 57134.14 88888.00 2008-03-23 16:13:12.920 083 13235.67 622.74 57134.26 88888.00 2008-03-23 16:13:13.920 083 13235.02 623.60 57133.53 88888.00 2008-03-23 16:13:14.920 083 13236.19 623.60 57133.65 88888.00 2008-03-23 16:13:15.920 083 13235.54 623.36 57133.77 88888.00 2008-03-23 16:13:16.920 083 13235.28 624.22 57133.29 88888.00 2008-03-23 16:13:17.920 083 13235.02 623.98 57133.53 88888.00 2008-03-23 16:13:18.920 083 13235.02 624.22 57133.29 88888.00 2008-03-23 16:13:19.920 083 13235.67 623.23 57133.89 88888.00 2008-03-23 16:13:20.920 083 13235.28 623.98 57133.77 88888.00 2008-03-23 16:13:21.920 083 13233.99 623.23 57133.77 88888.00 2008-03-23 16:13:22.920 083 13234.76 623.85 57133.29 88888.00 2008-03-23 16:13:23.920 083 13235.28 623.48 57133.29 88888.00 2008-03-23 16:13:24.920 083 13234.89 623.60 57133.29 88888.00 2008-03-23 16:13:25.920 083 13235.54 622.74 57133.65 88888.00 2008-03-23 16:13:26.920 083 13234.25 623.48 57132.30 88888.00 2008-03-23 16:13:27.920 083 13234.63 623.60 57133.04 88888.00 2008-03-23 16:13:28.920 083 13234.63 623.73 57133.16 88888.00 2008-03-23 16:13:29.920 083 13234.76 624.22 57132.92 88888.00 2008-03-23 16:13:30.920 083 13234.76 623.98 57133.16 88888.00 2008-03-23 16:13:31.920 083 13234.50 623.36 57133.16 88888.00 2008-03-23 16:13:32.920 083 13233.73 624.35 57133.65 88888.00 2008-03-23 16:13:33.920 083 13234.76 623.73 57132.67 88888.00 2008-03-23 16:13:34.920 083 13234.25 623.60 57132.30 88888.00 2008-03-23 16:13:35.920 083 13234.63 623.85 57133.29 88888.00 2008-03-23 16:13:36.920 083 13234.89 623.48 57133.16 88888.00 2008-03-23 16:13:37.920 083 13233.86 623.73 57132.79 88888.00 2008-03-23 16:13:38.920 083 13234.25 623.73 57133.29 88888.00 2008-03-23 16:13:39.920 083 13234.38 624.10 57132.43 88888.00 2008-03-23 16:13:40.920 083 13234.50 623.85 57132.79 88888.00 2008-03-23 16:13:41.920 083 13234.12 623.98 57133.16 88888.00 2008-03-23 16:13:42.919 083 13234.12 623.36 57132.55 88888.00 2008-03-23 16:13:43.919 083 13234.25 624.10 57132.92 88888.00 2008-03-23 16:13:44.919 083 13233.47 623.85 57133.65 88888.00 2008-03-23 16:13:45.919 083 13234.38 624.22 57133.29 88888.00 2008-03-23 16:13:46.919 083 13234.63 625.09 57132.79 88888.00 2008-03-23 16:13:47.919 083 13234.63 624.10 57133.41 88888.00 2008-03-23 16:13:48.919 083 13234.25 623.98 57132.79 88888.00 2008-03-23 16:13:49.919 083 13233.73 624.10 57132.55 88888.00 2008-03-23 16:13:50.919 083 13234.12 624.97 57132.67 88888.00 2008-03-23 16:13:51.919 083 13233.60 624.35 57132.67 88888.00 2008-03-23 16:13:52.919 083 13233.73 624.35 57133.04 88888.00 2008-03-23 16:13:53.919 083 13233.47 624.22 57133.04 88888.00 2008-03-23 16:13:54.919 083 13233.99 624.47 57133.41 88888.00 2008-03-23 16:13:55.919 083 13233.60 624.22 57132.43 88888.00 2008-03-23 16:13:56.919 083 13233.47 624.97 57133.29 88888.00 2008-03-23 16:13:57.919 083 13232.95 624.22 57132.79 88888.00 2008-03-23 16:13:58.919 083 13233.34 624.35 57132.92 88888.00 2008-03-23 16:13:59.919 083 13233.60 624.47 57133.16 88888.00 2008-03-23 16:14:00.919 083 13233.60 625.21 57132.67 88888.00 2008-03-23 16:14:01.919 083 13233.21 624.35 57132.67 88888.00 2008-03-23 16:14:02.919 083 13232.82 624.35 57132.55 88888.00 2008-03-23 16:14:03.919 083 13233.34 624.35 57133.29 88888.00 2008-03-23 16:14:04.919 083 13234.12 624.84 57132.06 88888.00 2008-03-23 16:14:05.919 083 13233.08 624.47 57132.43 88888.00 2008-03-23 16:14:06.919 083 13233.86 624.47 57132.79 88888.00 2008-03-23 16:14:07.919 083 13233.21 624.22 57132.79 88888.00 2008-03-23 16:14:08.919 083 13233.73 624.72 57133.16 88888.00 2008-03-23 16:14:09.919 083 13233.47 624.22 57132.55 88888.00 2008-03-23 16:14:10.919 083 13233.47 623.85 57132.55 88888.00 2008-03-23 16:14:11.919 083 13233.86 624.84 57132.30 88888.00 2008-03-23 16:14:12.919 083 13233.60 624.22 57132.43 88888.00 2008-03-23 16:14:13.919 083 13233.34 624.84 57132.18 88888.00 2008-03-23 16:14:14.919 083 13233.60 624.59 57132.67 88888.00 2008-03-23 16:14:15.919 083 13233.47 624.47 57132.43 88888.00 2008-03-23 16:14:16.919 083 13233.86 624.10 57132.92 88888.00 2008-03-23 16:14:17.919 083 13233.47 624.35 57132.92 88888.00 2008-03-23 16:14:18.919 083 13234.25 624.10 57133.04 88888.00 2008-03-23 16:14:19.919 083 13233.60 624.47 57132.67 88888.00 2008-03-23 16:14:20.919 083 13233.08 624.22 57132.79 88888.00 2008-03-23 16:14:21.919 083 13233.34 624.10 57132.55 88888.00 2008-03-23 16:14:22.919 083 13232.95 624.84 57132.18 88888.00 2008-03-23 16:14:23.919 083 13233.47 624.22 57131.94 88888.00 2008-03-23 16:14:24.919 083 13233.08 624.59 57132.30 88888.00 2008-03-23 16:14:25.919 083 13232.69 624.72 57132.67 88888.00 2008-03-23 16:14:26.919 083 13233.47 624.47 57133.41 88888.00 2008-03-23 16:14:27.919 083 13233.21 624.97 57132.43 88888.00 2008-03-23 16:14:28.919 083 13232.17 624.47 57131.94 88888.00 2008-03-23 16:14:29.919 083 13233.08 624.35 57132.18 88888.00 2008-03-23 16:14:30.919 083 13233.21 624.72 57132.06 88888.00 2008-03-23 16:14:31.919 083 13234.38 624.59 57132.79 88888.00 2008-03-23 16:14:32.919 083 13233.08 624.72 57132.18 88888.00 2008-03-23 16:14:33.919 083 13233.34 624.22 57132.67 88888.00 2008-03-23 16:14:34.919 083 13233.86 624.84 57132.30 88888.00 2008-03-23 16:14:35.919 083 13233.60 624.22 57132.06 88888.00 2008-03-23 16:14:36.919 083 13233.86 625.09 57132.18 88888.00 2008-03-23 16:14:37.919 083 13233.34 624.72 57132.30 88888.00 2008-03-23 16:14:38.919 083 13233.99 624.59 57133.04 88888.00 2008-03-23 16:14:39.919 083 13233.47 625.34 57132.67 88888.00 2008-03-23 16:14:40.919 083 13233.21 625.46 57131.57 88888.00 2008-03-23 16:14:41.919 083 13233.86 625.21 57132.18 88888.00 2008-03-23 16:14:42.919 083 13233.47 624.84 57131.94 88888.00 2008-03-23 16:14:43.919 083 13232.95 624.97 57131.82 88888.00 2008-03-23 16:14:44.919 083 13233.86 625.09 57132.55 88888.00 2008-03-23 16:14:45.919 083 13232.95 625.46 57132.79 88888.00 2008-03-23 16:14:46.919 083 13233.60 625.46 57132.43 88888.00 2008-03-23 16:14:47.919 083 13233.34 624.84 57132.67 88888.00 2008-03-23 16:14:48.919 083 13233.34 625.09 57132.67 88888.00 2008-03-23 16:14:49.919 083 13233.34 624.84 57132.79 88888.00 2008-03-23 16:14:50.919 083 13233.34 625.71 57132.43 88888.00 2008-03-23 16:14:51.919 083 13233.73 625.34 57132.55 88888.00 2008-03-23 16:14:52.919 083 13232.95 625.71 57132.43 88888.00 2008-03-23 16:14:53.919 083 13233.08 624.97 57132.55 88888.00 2008-03-23 16:14:54.919 083 13233.21 626.20 57133.29 88888.00 2008-03-23 16:14:55.919 083 13233.99 626.08 57133.04 88888.00 2008-03-23 16:14:56.919 083 13233.21 625.21 57132.30 88888.00 2008-03-23 16:14:57.919 083 13233.21 625.34 57132.18 88888.00 2008-03-23 16:14:58.919 083 13233.86 626.08 57132.67 88888.00 2008-03-23 16:14:59.919 083 13233.73 625.83 57133.04 88888.00 2008-03-23 16:15:00.919 083 13233.86 625.21 57133.16 88888.00 2008-03-23 16:15:01.919 083 13233.73 626.45 57132.43 88888.00 2008-03-23 16:15:02.919 083 13233.08 625.96 57132.67 88888.00 2008-03-23 16:15:03.919 083 13233.73 625.59 57132.43 88888.00 2008-03-23 16:15:04.919 083 13233.60 625.96 57132.55 88888.00 2008-03-23 16:15:05.919 083 13233.21 625.83 57132.55 88888.00 2008-03-23 16:15:06.919 083 13233.08 625.34 57133.04 88888.00 2008-03-23 16:15:07.919 083 13233.34 625.59 57132.67 88888.00 2008-03-23 16:15:08.919 083 13233.08 625.46 57132.18 88888.00 2008-03-23 16:15:09.919 083 13232.95 625.21 57132.67 88888.00 2008-03-23 16:15:10.919 083 13232.69 625.71 57133.16 88888.00 2008-03-23 16:15:11.919 083 13233.73 626.08 57132.06 88888.00 2008-03-23 16:15:12.919 083 13232.95 625.59 57132.30 88888.00 2008-03-23 16:15:13.919 083 13233.60 626.20 57132.67 88888.00 2008-03-23 16:15:14.919 083 13233.21 625.34 57132.79 88888.00 2008-03-23 16:15:15.919 083 13233.08 625.96 57133.04 88888.00 2008-03-23 16:15:16.919 083 13232.82 626.20 57132.67 88888.00 2008-03-23 16:15:17.919 083 13233.21 625.59 57132.55 88888.00 2008-03-23 16:15:18.919 083 13233.08 625.71 57132.79 88888.00 2008-03-23 16:15:19.919 083 13233.73 625.71 57132.18 88888.00 2008-03-23 16:15:20.919 083 13233.73 626.08 57132.30 88888.00 2008-03-23 16:15:21.919 083 13233.34 625.34 57132.06 88888.00 2008-03-23 16:15:22.919 083 13232.82 626.08 57132.43 88888.00 2008-03-23 16:15:23.919 083 13233.73 626.95 57132.67 88888.00 2008-03-23 16:15:24.919 083 13232.82 626.08 57132.18 88888.00 2008-03-23 16:15:25.919 083 13232.69 626.08 57132.18 88888.00 2008-03-23 16:15:26.919 083 13233.21 626.08 57132.55 88888.00 2008-03-23 16:15:27.919 083 13233.08 626.08 57132.67 88888.00 2008-03-23 16:15:28.919 083 13233.47 625.96 57132.43 88888.00 2008-03-23 16:15:29.919 083 13233.34 625.83 57133.16 88888.00 2008-03-23 16:15:30.919 083 13233.86 626.08 57132.30 88888.00 2008-03-23 16:15:31.919 083 13234.12 625.71 57132.92 88888.00 2008-03-23 16:15:32.919 083 13233.60 625.96 57132.18 88888.00 2008-03-23 16:15:33.919 083 13234.38 625.59 57132.30 88888.00 2008-03-23 16:15:34.919 083 13233.60 625.46 57132.79 88888.00 2008-03-23 16:15:35.919 083 13233.47 624.97 57132.43 88888.00 2008-03-23 16:15:36.919 083 13233.86 625.96 57133.04 88888.00 2008-03-23 16:15:37.919 083 13233.99 625.34 57132.18 88888.00 2008-03-23 16:15:38.919 083 13234.38 625.96 57132.79 88888.00 2008-03-23 16:15:39.919 083 13234.25 625.96 57132.79 88888.00 2008-03-23 16:15:40.919 083 13234.12 625.46 57133.41 88888.00 2008-03-23 16:15:41.919 083 13233.86 624.97 57133.16 88888.00 2008-03-23 16:15:42.919 083 13234.38 625.21 57133.29 88888.00 2008-03-23 16:15:43.919 083 13234.76 624.84 57133.41 88888.00 2008-03-23 16:15:44.919 083 13235.02 624.84 57132.79 88888.00 2008-03-23 16:15:45.919 083 13234.50 624.97 57133.41 88888.00 2008-03-23 16:15:46.919 083 13234.50 625.09 57133.16 88888.00 2008-03-23 16:15:47.919 083 13234.63 624.72 57132.92 88888.00 2008-03-23 16:15:48.919 083 13234.76 624.84 57133.16 88888.00 2008-03-23 16:15:49.919 083 13234.63 624.72 57133.04 88888.00 2008-03-23 16:15:50.919 083 13234.50 624.97 57132.79 88888.00 2008-03-23 16:15:51.919 083 13235.02 626.08 57133.29 88888.00 2008-03-23 16:15:52.919 083 13235.28 624.59 57133.41 88888.00 2008-03-23 16:15:53.919 083 13234.89 623.98 57132.43 88888.00 2008-03-23 16:15:54.919 083 13235.02 624.97 57133.29 88888.00 2008-03-23 16:15:55.919 083 13234.89 624.47 57133.04 88888.00 2008-03-23 16:15:56.919 083 13235.93 624.84 57133.29 88888.00 2008-03-23 16:15:57.919 083 13235.93 625.21 57133.16 88888.00 2008-03-23 16:15:58.919 083 13235.67 624.59 57133.16 88888.00 2008-03-23 16:15:59.919 083 13234.76 624.22 57133.65 88888.00 2008-03-23 16:16:00.919 083 13235.15 625.46 57133.29 88888.00 2008-03-23 16:16:01.919 083 13235.80 625.21 57133.29 88888.00 2008-03-23 16:16:02.919 083 13236.06 624.72 57133.16 88888.00 2008-03-23 16:16:03.919 083 13235.28 624.72 57133.04 88888.00 2008-03-23 16:16:04.919 083 13235.02 624.72 57134.02 88888.00 2008-03-23 16:16:05.919 083 13235.02 625.21 57133.89 88888.00 2008-03-23 16:16:06.919 083 13235.28 624.59 57133.29 88888.00 2008-03-23 16:16:07.919 083 13234.89 624.35 57133.41 88888.00 2008-03-23 16:16:08.919 083 13235.28 623.85 57133.77 88888.00 2008-03-23 16:16:09.919 083 13234.63 624.35 57133.77 88888.00 2008-03-23 16:16:10.919 083 13234.89 624.84 57133.65 88888.00 2008-03-23 16:16:11.919 083 13233.99 624.59 57132.79 88888.00 2008-03-23 16:16:12.919 083 13233.99 624.47 57133.89 88888.00 2008-03-23 16:16:13.919 083 13234.38 624.22 57133.65 88888.00 2008-03-23 16:16:14.919 083 13234.63 624.10 57132.43 88888.00 2008-03-23 16:16:15.919 083 13234.12 624.10 57133.29 88888.00 2008-03-23 16:16:16.919 083 13234.63 624.47 57132.79 88888.00 2008-03-23 16:16:17.919 083 13234.50 624.35 57132.92 88888.00 2008-03-23 16:16:18.919 083 13234.76 624.22 57133.65 88888.00 2008-03-23 16:16:19.919 083 13233.73 624.47 57133.53 88888.00 2008-03-23 16:16:20.919 083 13234.12 624.10 57133.04 88888.00 2008-03-23 16:16:21.919 083 13234.63 624.35 57133.04 88888.00 2008-03-23 16:16:22.919 083 13234.38 624.47 57133.04 88888.00 2008-03-23 16:16:23.919 083 13234.38 624.47 57133.16 88888.00 2008-03-23 16:16:24.919 083 13234.38 624.59 57133.04 88888.00 2008-03-23 16:16:25.919 083 13234.50 624.72 57132.92 88888.00 2008-03-23 16:16:26.919 083 13233.73 625.09 57132.67 88888.00 2008-03-23 16:16:27.919 083 13235.15 624.47 57132.79 88888.00 2008-03-23 16:16:28.919 083 13234.89 624.47 57133.04 88888.00 2008-03-23 16:16:29.919 083 13234.76 624.84 57132.55 88888.00 2008-03-23 16:16:30.919 083 13234.50 624.35 57133.16 88888.00 2008-03-23 16:16:31.919 083 13234.25 625.09 57133.29 88888.00 2008-03-23 16:16:32.919 083 13234.63 624.59 57133.04 88888.00 2008-03-23 16:16:33.919 083 13234.25 625.09 57132.43 88888.00 2008-03-23 16:16:34.919 083 13234.89 624.35 57132.92 88888.00 2008-03-23 16:16:35.919 083 13234.76 624.59 57133.16 88888.00 2008-03-23 16:16:36.919 083 13234.63 624.47 57132.79 88888.00 2008-03-23 16:16:37.919 083 13234.76 624.47 57132.79 88888.00 2008-03-23 16:16:38.919 083 13235.28 625.09 57133.29 88888.00 2008-03-23 16:16:39.919 083 13235.41 624.72 57133.65 88888.00 2008-03-23 16:16:40.919 083 13235.15 624.10 57132.92 88888.00 2008-03-23 16:16:41.919 083 13234.38 624.72 57133.41 88888.00 2008-03-23 16:16:42.919 083 13234.76 624.35 57133.04 88888.00 2008-03-23 16:16:43.919 083 13234.63 624.84 57132.79 88888.00 2008-03-23 16:16:44.919 083 13235.28 624.47 57133.29 88888.00 2008-03-23 16:16:45.919 083 13234.63 624.47 57133.16 88888.00 2008-03-23 16:16:46.919 083 13234.63 625.09 57133.65 88888.00 2008-03-23 16:16:47.919 083 13234.25 625.46 57133.16 88888.00 2008-03-23 16:16:48.919 083 13234.38 625.83 57133.53 88888.00 2008-03-23 16:16:49.919 083 13233.99 624.84 57133.41 88888.00 2008-03-23 16:16:50.919 083 13234.63 624.84 57133.16 88888.00 2008-03-23 16:16:51.919 083 13234.38 625.71 57132.79 88888.00 2008-03-23 16:16:52.919 083 13235.02 625.21 57132.67 88888.00 2008-03-23 16:16:53.919 083 13234.89 625.96 57133.04 88888.00 2008-03-23 16:16:54.919 083 13234.12 624.97 57133.41 88888.00 2008-03-23 16:16:55.919 083 13234.50 625.59 57132.67 88888.00 2008-03-23 16:16:56.919 083 13234.38 626.20 57132.92 88888.00 2008-03-23 16:16:57.919 083 13234.50 625.83 57132.92 88888.00 2008-03-23 16:16:58.919 083 13234.25 625.71 57133.04 88888.00 2008-03-23 16:16:59.919 083 13234.76 625.46 57132.92 88888.00 2008-03-23 16:17:00.919 083 13234.25 625.34 57133.77 88888.00 2008-03-23 16:17:01.919 083 13234.89 625.09 57133.41 88888.00 2008-03-23 16:17:02.919 083 13233.99 624.97 57133.04 88888.00 2008-03-23 16:17:03.919 083 13235.15 624.72 57133.89 88888.00 2008-03-23 16:17:04.919 083 13234.76 625.46 57132.55 88888.00 2008-03-23 16:17:05.919 083 13234.89 624.84 57133.53 88888.00 2008-03-23 16:17:06.919 083 13235.02 624.97 57133.16 88888.00 2008-03-23 16:17:07.919 083 13235.15 624.84 57133.16 88888.00 2008-03-23 16:17:08.919 083 13234.76 624.22 57133.41 88888.00 2008-03-23 16:17:09.919 083 13235.67 623.85 57133.65 88888.00 2008-03-23 16:17:10.919 083 13234.63 624.84 57133.16 88888.00 2008-03-23 16:17:11.919 083 13234.63 624.59 57133.16 88888.00 2008-03-23 16:17:12.919 083 13234.76 624.84 57133.04 88888.00 2008-03-23 16:17:13.919 083 13234.89 625.09 57133.53 88888.00 2008-03-23 16:17:14.919 083 13235.67 625.09 57133.04 88888.00 2008-03-23 16:17:15.919 083 13235.02 624.97 57133.04 88888.00 2008-03-23 16:17:16.919 083 13235.15 624.35 57132.79 88888.00 2008-03-23 16:17:17.919 083 13234.89 625.34 57133.41 88888.00 2008-03-23 16:17:18.919 083 13236.19 624.72 57133.77 88888.00 2008-03-23 16:17:19.919 083 13235.93 624.35 57133.29 88888.00 2008-03-23 16:17:20.919 083 13235.54 624.59 57134.26 88888.00 2008-03-23 16:17:21.919 083 13235.80 624.97 57133.53 88888.00 2008-03-23 16:17:22.919 083 13235.93 624.59 57133.29 88888.00 2008-03-23 16:17:23.919 083 13234.50 624.97 57133.53 88888.00 2008-03-23 16:17:24.919 083 13235.02 624.59 57134.02 88888.00 2008-03-23 16:17:25.919 083 13235.28 624.97 57133.65 88888.00 2008-03-23 16:17:26.919 083 13234.89 624.84 57133.53 88888.00 2008-03-23 16:17:27.919 083 13235.54 624.22 57134.14 88888.00 2008-03-23 16:17:28.919 083 13235.41 624.10 57133.65 88888.00 2008-03-23 16:17:29.919 083 13235.28 624.10 57133.16 88888.00 2008-03-23 16:17:30.919 083 13235.54 624.10 57133.04 88888.00 2008-03-23 16:17:31.919 083 13235.28 624.59 57133.29 88888.00 2008-03-23 16:17:32.919 083 13235.41 623.60 57133.77 88888.00 2008-03-23 16:17:33.919 083 13235.80 624.47 57133.77 88888.00 2008-03-23 16:17:34.919 083 13235.41 623.85 57133.53 88888.00 2008-03-23 16:17:35.919 083 13235.80 623.48 57133.77 88888.00 2008-03-23 16:17:36.919 083 13235.54 623.98 57134.51 88888.00 2008-03-23 16:17:37.919 083 13235.54 623.23 57133.29 88888.00 2008-03-23 16:17:38.919 083 13236.06 624.10 57133.77 88888.00 2008-03-23 16:17:39.919 083 13236.19 624.22 57133.41 88888.00 2008-03-23 16:17:40.919 083 13235.41 623.98 57133.16 88888.00 2008-03-23 16:17:41.919 083 13235.80 623.48 57133.77 88888.00 2008-03-23 16:17:42.919 083 13235.80 623.48 57133.53 88888.00 2008-03-23 16:17:43.919 083 13234.89 623.85 57134.02 88888.00 2008-03-23 16:17:44.919 083 13235.67 623.60 57134.02 88888.00 2008-03-23 16:17:45.919 083 13235.93 623.73 57133.77 88888.00 2008-03-23 16:17:46.919 083 13235.67 624.22 57133.65 88888.00 2008-03-23 16:17:47.919 083 13234.38 624.10 57133.41 88888.00 2008-03-23 16:17:48.919 083 13234.89 623.85 57133.65 88888.00 2008-03-23 16:17:49.919 083 13235.54 623.48 57133.29 88888.00 2008-03-23 16:17:50.919 083 13234.76 623.60 57133.77 88888.00 2008-03-23 16:17:51.919 083 13235.28 624.10 57133.41 88888.00 2008-03-23 16:17:52.919 083 13234.89 623.98 57133.53 88888.00 2008-03-23 16:17:53.919 083 13235.28 623.73 57133.53 88888.00 2008-03-23 16:17:54.919 083 13234.89 623.73 57134.14 88888.00 2008-03-23 16:17:55.919 083 13235.15 623.73 57133.89 88888.00 2008-03-23 16:17:56.919 083 13235.28 623.85 57133.65 88888.00 2008-03-23 16:17:57.919 083 13235.80 623.98 57133.53 88888.00 2008-03-23 16:17:58.919 083 13235.02 623.98 57133.53 88888.00 2008-03-23 16:17:59.919 083 13234.63 624.35 57133.41 88888.00 2008-03-23 16:18:00.919 083 13235.28 623.48 57133.16 88888.00 2008-03-23 16:18:01.919 083 13235.02 623.11 57133.16 88888.00 2008-03-23 16:18:02.919 083 13234.63 623.11 57133.53 88888.00 2008-03-23 16:18:03.919 083 13234.76 623.98 57133.65 88888.00 2008-03-23 16:18:04.919 083 13234.50 622.98 57133.04 88888.00 2008-03-23 16:18:05.919 083 13235.02 623.73 57133.77 88888.00 2008-03-23 16:18:06.919 083 13234.63 623.11 57133.29 88888.00 2008-03-23 16:18:07.919 083 13234.50 623.48 57133.16 88888.00 2008-03-23 16:18:08.919 083 13235.28 623.11 57133.29 88888.00 2008-03-23 16:18:09.919 083 13235.02 623.60 57133.29 88888.00 2008-03-23 16:18:10.919 083 13235.15 623.48 57133.16 88888.00 2008-03-23 16:18:11.919 083 13235.15 623.23 57133.04 88888.00 2008-03-23 16:18:12.919 083 13235.02 623.85 57133.04 88888.00 2008-03-23 16:18:13.919 083 13234.89 623.73 57133.89 88888.00 2008-03-23 16:18:14.919 083 13235.15 623.85 57133.29 88888.00 2008-03-23 16:18:15.919 083 13234.12 623.48 57133.65 88888.00 2008-03-23 16:18:16.919 083 13234.50 623.48 57132.92 88888.00 2008-03-23 16:18:17.919 083 13234.63 623.85 57133.65 88888.00 2008-03-23 16:18:18.919 083 13234.76 623.73 57133.53 88888.00 2008-03-23 16:18:19.919 083 13234.76 623.36 57133.65 88888.00 2008-03-23 16:18:20.919 083 13234.76 622.98 57133.41 88888.00 2008-03-23 16:18:21.919 083 13234.50 622.98 57133.16 88888.00 2008-03-23 16:18:22.919 083 13235.02 623.36 57133.16 88888.00 2008-03-23 16:18:23.919 083 13235.54 623.60 57134.02 88888.00 2008-03-23 16:18:24.919 083 13235.28 623.11 57133.41 88888.00 2008-03-23 16:18:25.919 083 13234.50 623.36 57133.41 88888.00 2008-03-23 16:18:26.919 083 13234.63 623.60 57133.29 88888.00 2008-03-23 16:18:27.919 083 13235.02 623.60 57133.41 88888.00 2008-03-23 16:18:28.919 083 13234.63 623.85 57133.41 88888.00 2008-03-23 16:18:29.919 083 13234.89 623.73 57133.29 88888.00 2008-03-23 16:18:30.919 083 13235.02 623.60 57133.16 88888.00 2008-03-23 16:18:31.919 083 13234.89 623.85 57133.41 88888.00 2008-03-23 16:18:32.919 083 13234.63 623.36 57133.29 88888.00 2008-03-23 16:18:33.919 083 13234.50 623.98 57133.41 88888.00 2008-03-23 16:18:34.919 083 13234.63 624.35 57133.41 88888.00 2008-03-23 16:18:35.919 083 13235.41 623.36 57133.41 88888.00 2008-03-23 16:18:36.919 083 13234.63 622.98 57133.29 88888.00 2008-03-23 16:18:37.919 083 13235.41 624.22 57133.04 88888.00 2008-03-23 16:18:38.919 083 13235.54 623.36 57133.65 88888.00 2008-03-23 16:18:39.919 083 13235.28 622.98 57133.29 88888.00 2008-03-23 16:18:40.919 083 13235.15 623.73 57132.92 88888.00 2008-03-23 16:18:41.919 083 13234.76 623.60 57133.16 88888.00 2008-03-23 16:18:42.919 083 13233.73 623.36 57132.55 88888.00 2008-03-23 16:18:43.919 083 13234.89 623.60 57133.04 88888.00 2008-03-23 16:18:44.919 083 13234.38 623.60 57133.65 88888.00 2008-03-23 16:18:45.919 083 13235.28 623.60 57133.29 88888.00 2008-03-23 16:18:46.919 083 13234.38 623.85 57133.53 88888.00 2008-03-23 16:18:47.919 083 13233.99 623.36 57133.53 88888.00 2008-03-23 16:18:48.919 083 13233.47 623.48 57133.77 88888.00 2008-03-23 16:18:49.919 083 13234.89 623.23 57133.16 88888.00 2008-03-23 16:18:50.919 083 13235.02 622.61 57133.41 88888.00 2008-03-23 16:18:51.919 083 13234.76 622.98 57133.29 88888.00 2008-03-23 16:18:52.919 083 13234.25 622.86 57132.55 88888.00 2008-03-23 16:18:53.919 083 13233.99 623.73 57133.41 88888.00 2008-03-23 16:18:54.919 083 13234.50 622.24 57133.29 88888.00 2008-03-23 16:18:55.919 083 13234.38 622.49 57133.16 88888.00 2008-03-23 16:18:56.919 083 13234.38 622.74 57133.29 88888.00 2008-03-23 16:18:57.919 083 13233.86 622.24 57132.79 88888.00 2008-03-23 16:18:58.919 083 13234.38 623.36 57132.55 88888.00 2008-03-23 16:18:59.919 083 13233.99 622.37 57132.79 88888.00 2008-03-23 16:19:00.919 083 13233.99 621.99 57132.67 88888.00 2008-03-23 16:19:01.919 083 13233.60 622.61 57133.04 88888.00 2008-03-23 16:19:02.919 083 13234.12 622.24 57132.79 88888.00 2008-03-23 16:19:03.919 083 13233.86 621.99 57133.16 88888.00 2008-03-23 16:19:04.919 083 13233.60 622.49 57132.79 88888.00 2008-03-23 16:19:05.919 083 13234.12 621.87 57133.29 88888.00 2008-03-23 16:19:06.919 083 13234.50 622.74 57132.30 88888.00 2008-03-23 16:19:07.919 083 13233.99 622.74 57132.92 88888.00 2008-03-23 16:19:08.919 083 13234.50 622.24 57132.79 88888.00 2008-03-23 16:19:09.919 083 13234.12 622.86 57133.04 88888.00 2008-03-23 16:19:10.919 083 13234.12 622.74 57132.79 88888.00 2008-03-23 16:19:11.919 083 13234.25 622.24 57132.30 88888.00 2008-03-23 16:19:12.919 083 13233.99 622.98 57133.04 88888.00 2008-03-23 16:19:13.919 083 13233.73 622.74 57132.30 88888.00 2008-03-23 16:19:14.919 083 13233.60 622.74 57132.55 88888.00 2008-03-23 16:19:15.919 083 13232.69 622.98 57132.55 88888.00 2008-03-23 16:19:16.919 083 13233.73 622.49 57133.16 88888.00 2008-03-23 16:19:17.919 083 13232.69 622.12 57133.04 88888.00 2008-03-23 16:19:18.919 083 13233.21 622.61 57132.79 88888.00 2008-03-23 16:19:19.919 083 13234.12 622.86 57132.67 88888.00 2008-03-23 16:19:20.919 083 13232.95 622.37 57132.18 88888.00 2008-03-23 16:19:21.919 083 13234.12 622.12 57132.79 88888.00 2008-03-23 16:19:22.919 083 13232.69 622.37 57132.79 88888.00 2008-03-23 16:19:23.919 083 13232.69 622.61 57133.04 88888.00 2008-03-23 16:19:24.919 083 13233.21 621.99 57132.79 88888.00 2008-03-23 16:19:25.919 083 13233.08 622.86 57132.67 88888.00 2008-03-23 16:19:26.919 083 13232.95 622.37 57131.45 88888.00 2008-03-23 16:19:27.919 083 13232.56 622.86 57133.65 88888.00 2008-03-23 16:19:28.919 083 13232.30 622.37 57132.67 88888.00 2008-03-23 16:19:29.919 083 13232.56 622.98 57132.43 88888.00 2008-03-23 16:19:30.919 083 13232.43 622.49 57132.43 88888.00 2008-03-23 16:19:31.919 083 13232.30 622.86 57132.30 88888.00 2008-03-23 16:19:32.919 083 13232.43 622.37 57131.57 88888.00 2008-03-23 16:19:33.919 083 13232.95 622.61 57132.06 88888.00 2008-03-23 16:19:34.919 083 13232.69 622.98 57132.18 88888.00 2008-03-23 16:19:35.919 083 13232.17 623.48 57132.06 88888.00 2008-03-23 16:19:36.919 083 13232.56 623.11 57132.43 88888.00 2008-03-23 16:19:37.919 083 13231.91 623.48 57131.70 88888.00 2008-03-23 16:19:38.919 083 13232.30 623.48 57131.70 88888.00 2008-03-23 16:19:39.919 083 13232.56 623.36 57131.94 88888.00 2008-03-23 16:19:40.919 083 13232.17 623.60 57132.18 88888.00 2008-03-23 16:19:41.919 083 13232.04 622.86 57132.18 88888.00 2008-03-23 16:19:42.919 083 13232.43 623.11 57131.70 88888.00 2008-03-23 16:19:43.919 083 13232.56 623.48 57132.06 88888.00 2008-03-23 16:19:44.919 083 13232.04 623.23 57131.82 88888.00 2008-03-23 16:19:45.919 083 13232.30 624.10 57132.18 88888.00 2008-03-23 16:19:46.919 083 13231.26 623.98 57131.33 88888.00 2008-03-23 16:19:47.919 083 13231.78 623.73 57132.18 88888.00 2008-03-23 16:19:48.919 083 13232.30 623.60 57132.67 88888.00 2008-03-23 16:19:49.919 083 13232.17 624.59 57131.94 88888.00 2008-03-23 16:19:50.919 083 13232.30 623.73 57132.18 88888.00 2008-03-23 16:19:51.919 083 13232.30 624.35 57132.30 88888.00 2008-03-23 16:19:52.919 083 13232.43 625.09 57131.82 88888.00 2008-03-23 16:19:53.919 083 13231.78 624.35 57131.33 88888.00 2008-03-23 16:19:54.919 083 13232.43 624.59 57132.06 88888.00 2008-03-23 16:19:55.919 083 13232.30 624.47 57132.30 88888.00 2008-03-23 16:19:56.919 083 13231.91 625.21 57132.67 88888.00 2008-03-23 16:19:57.919 083 13232.30 624.84 57131.70 88888.00 2008-03-23 16:19:58.919 083 13231.91 624.59 57131.45 88888.00 2008-03-23 16:19:59.919 083 13231.91 625.21 57132.67 88888.00 2008-03-23 16:20:00.919 083 13231.78 624.97 57132.06 88888.00 2008-03-23 16:20:01.919 083 13231.65 624.84 57132.30 88888.00 2008-03-23 16:20:02.919 083 13231.00 625.21 57132.30 88888.00 2008-03-23 16:20:03.919 083 13231.26 625.21 57131.94 88888.00 2008-03-23 16:20:04.919 083 13231.52 625.21 57132.43 88888.00 2008-03-23 16:20:05.919 083 13231.39 625.46 57132.43 88888.00 2008-03-23 16:20:06.919 083 13231.26 626.08 57132.43 88888.00 2008-03-23 16:20:07.919 083 13231.39 625.09 57132.43 88888.00 2008-03-23 16:20:08.919 083 13231.00 625.83 57132.06 88888.00 2008-03-23 16:20:09.919 083 13230.48 625.71 57131.82 88888.00 2008-03-23 16:20:10.919 083 13231.65 625.71 57132.06 88888.00 2008-03-23 16:20:11.919 083 13231.26 624.97 57132.55 88888.00 2008-03-23 16:20:12.919 083 13230.74 626.08 57132.18 88888.00 2008-03-23 16:20:13.919 083 13231.52 625.71 57131.82 88888.00 2008-03-23 16:20:14.919 083 13231.00 625.83 57132.18 88888.00 2008-03-23 16:20:15.919 083 13231.00 625.34 57132.06 88888.00 2008-03-23 16:20:16.919 083 13230.87 625.59 57131.94 88888.00 2008-03-23 16:20:17.919 083 13231.39 625.21 57131.82 88888.00 2008-03-23 16:20:18.919 083 13230.87 625.96 57131.33 88888.00 2008-03-23 16:20:19.919 083 13230.74 626.08 57132.06 88888.00 2008-03-23 16:20:20.919 083 13231.00 625.83 57131.82 88888.00 2008-03-23 16:20:21.919 083 13230.87 625.59 57132.06 88888.00 2008-03-23 16:20:22.919 083 13231.13 625.83 57132.06 88888.00 2008-03-23 16:20:23.919 083 13231.78 626.08 57131.70 88888.00 2008-03-23 16:20:24.919 083 13231.13 625.21 57131.33 88888.00 2008-03-23 16:20:25.919 083 13231.52 625.96 57132.43 88888.00 2008-03-23 16:20:26.919 083 13231.26 625.59 57131.82 88888.00 2008-03-23 16:20:27.919 083 13231.39 625.34 57132.55 88888.00 2008-03-23 16:20:28.919 083 13231.78 626.08 57132.30 88888.00 2008-03-23 16:20:29.919 083 13231.78 625.71 57131.94 88888.00 2008-03-23 16:20:30.919 083 13231.78 625.96 57132.18 88888.00 2008-03-23 16:20:31.919 083 13231.13 625.46 57132.06 88888.00 2008-03-23 16:20:32.919 083 13231.65 625.46 57131.82 88888.00 2008-03-23 16:20:33.919 083 13231.65 626.08 57131.57 88888.00 2008-03-23 16:20:34.919 083 13231.52 626.33 57131.70 88888.00 2008-03-23 16:20:35.919 083 13231.39 626.20 57131.57 88888.00 2008-03-23 16:20:36.919 083 13231.78 627.07 57131.57 88888.00 2008-03-23 16:20:37.919 083 13232.17 625.83 57131.94 88888.00 2008-03-23 16:20:38.919 083 13232.04 626.33 57131.57 88888.00 2008-03-23 16:20:39.919 083 13231.26 626.08 57132.30 88888.00 2008-03-23 16:20:40.919 083 13231.00 626.20 57131.82 88888.00 2008-03-23 16:20:41.919 083 13231.78 626.20 57131.82 88888.00 2008-03-23 16:20:42.919 083 13231.52 626.58 57132.06 88888.00 2008-03-23 16:20:43.919 083 13231.65 626.08 57132.06 88888.00 2008-03-23 16:20:44.919 083 13231.91 626.33 57132.18 88888.00 2008-03-23 16:20:45.919 083 13231.65 626.58 57131.94 88888.00 2008-03-23 16:20:46.919 083 13231.39 627.20 57131.94 88888.00 2008-03-23 16:20:47.919 083 13232.17 626.70 57131.82 88888.00 2008-03-23 16:20:48.919 083 13231.65 626.70 57132.06 88888.00 2008-03-23 16:20:49.919 083 13232.17 626.33 57131.70 88888.00 2008-03-23 16:20:50.919 083 13231.65 626.82 57131.57 88888.00 2008-03-23 16:20:51.919 083 13231.65 626.45 57131.57 88888.00 2008-03-23 16:20:52.919 083 13231.91 627.20 57131.94 88888.00 2008-03-23 16:20:53.919 083 13232.43 627.32 57132.18 88888.00 2008-03-23 16:20:54.919 083 13232.43 627.69 57131.94 88888.00 2008-03-23 16:20:55.919 083 13232.95 626.95 57131.94 88888.00 2008-03-23 16:20:56.919 083 13231.78 627.20 57131.70 88888.00 2008-03-23 16:20:57.919 083 13232.30 627.44 57131.70 88888.00 2008-03-23 16:20:58.919 083 13231.52 627.32 57131.70 88888.00 2008-03-23 16:20:59.919 083 13232.43 628.19 57132.18 88888.00 2008-03-23 16:21:00.919 083 13232.69 627.44 57132.55 88888.00 2008-03-23 16:21:01.919 083 13232.69 627.44 57132.55 88888.00 2008-03-23 16:21:02.919 083 13231.78 628.19 57131.70 88888.00 2008-03-23 16:21:03.919 083 13232.30 627.81 57132.79 88888.00 2008-03-23 16:21:04.919 083 13231.78 627.94 57132.18 88888.00 2008-03-23 16:21:05.919 083 13231.78 627.07 57132.92 88888.00 2008-03-23 16:21:06.919 083 13232.43 627.94 57132.06 88888.00 2008-03-23 16:21:07.919 083 13232.30 628.43 57131.82 88888.00 2008-03-23 16:21:08.919 083 13232.30 627.94 57132.43 88888.00 2008-03-23 16:21:09.919 083 13232.56 627.94 57132.30 88888.00 2008-03-23 16:21:10.919 083 13232.69 627.69 57132.43 88888.00 2008-03-23 16:21:11.919 083 13232.95 628.19 57132.55 88888.00 2008-03-23 16:21:12.919 083 13232.95 628.19 57133.16 88888.00 2008-03-23 16:21:13.919 083 13232.56 627.94 57132.06 88888.00 2008-03-23 16:21:14.919 083 13232.82 627.94 57132.79 88888.00 2008-03-23 16:21:15.919 083 13232.69 627.69 57132.55 88888.00 2008-03-23 16:21:16.919 083 13232.30 628.56 57132.79 88888.00 2008-03-23 16:21:17.919 083 13232.95 628.19 57133.41 88888.00 2008-03-23 16:21:18.919 083 13232.04 628.19 57132.92 88888.00 2008-03-23 16:21:19.919 083 13232.56 628.19 57133.41 88888.00 2008-03-23 16:21:20.919 083 13232.56 628.56 57132.79 88888.00 2008-03-23 16:21:21.919 083 13232.82 628.19 57132.67 88888.00 2008-03-23 16:21:22.919 083 13232.43 627.57 57132.79 88888.00 2008-03-23 16:21:23.919 083 13232.56 628.06 57132.92 88888.00 2008-03-23 16:21:24.919 083 13231.39 628.43 57133.29 88888.00 2008-03-23 16:21:25.919 083 13232.30 628.68 57133.53 88888.00 2008-03-23 16:21:26.919 083 13232.82 627.94 57133.41 88888.00 2008-03-23 16:21:27.919 083 13232.17 627.94 57133.04 88888.00 2008-03-23 16:21:28.919 083 13232.69 628.43 57132.92 88888.00 2008-03-23 16:21:29.919 083 13232.17 628.19 57132.30 88888.00 2008-03-23 16:21:30.919 083 13232.04 628.06 57132.92 88888.00 2008-03-23 16:21:31.919 083 13232.04 628.19 57132.92 88888.00 2008-03-23 16:21:32.919 083 13232.82 628.31 57133.29 88888.00 2008-03-23 16:21:33.919 083 13232.43 628.43 57132.43 88888.00 2008-03-23 16:21:34.919 083 13232.69 627.81 57132.92 88888.00 2008-03-23 16:21:35.919 083 13232.17 628.19 57133.04 88888.00 2008-03-23 16:21:36.919 083 13233.21 627.44 57132.43 88888.00 2008-03-23 16:21:37.919 083 13232.56 628.81 57133.29 88888.00 2008-03-23 16:21:38.919 083 13233.08 628.19 57132.79 88888.00 2008-03-23 16:21:39.919 083 13232.30 628.06 57133.16 88888.00 2008-03-23 16:21:40.919 083 13232.30 627.69 57132.79 88888.00 2008-03-23 16:21:41.919 083 13233.08 628.31 57132.92 88888.00 2008-03-23 16:21:42.919 083 13232.95 627.81 57132.92 88888.00 2008-03-23 16:21:43.919 083 13233.34 628.31 57132.79 88888.00 2008-03-23 16:21:44.919 083 13232.30 628.68 57132.67 88888.00 2008-03-23 16:21:45.919 083 13233.60 628.31 57133.16 88888.00 2008-03-23 16:21:46.919 083 13233.47 628.68 57132.92 88888.00 2008-03-23 16:21:47.919 083 13233.21 628.31 57133.16 88888.00 2008-03-23 16:21:48.919 083 13232.82 628.68 57132.43 88888.00 2008-03-23 16:21:49.919 083 13233.73 628.56 57133.53 88888.00 2008-03-23 16:21:50.919 083 13232.95 628.19 57133.29 88888.00 2008-03-23 16:21:51.919 083 13233.60 628.81 57132.79 88888.00 2008-03-23 16:21:52.919 083 13232.95 628.56 57133.41 88888.00 2008-03-23 16:21:53.919 083 13233.21 628.56 57133.65 88888.00 2008-03-23 16:21:54.919 083 13233.21 629.18 57133.29 88888.00 2008-03-23 16:21:55.919 083 13232.95 629.55 57133.41 88888.00 2008-03-23 16:21:56.919 083 13233.34 628.43 57133.89 88888.00 2008-03-23 16:21:57.919 083 13233.73 628.93 57133.29 88888.00 2008-03-23 16:21:58.919 083 13233.47 628.81 57134.02 88888.00 2008-03-23 16:21:59.919 083 13233.73 629.55 57133.65 88888.00 2008-03-23 16:22:00.919 083 13233.47 628.93 57133.89 88888.00 2008-03-23 16:22:01.919 083 13233.73 628.93 57133.41 88888.00 2008-03-23 16:22:02.919 083 13234.12 629.30 57132.79 88888.00 2008-03-23 16:22:03.919 083 13233.99 628.81 57133.65 88888.00 2008-03-23 16:22:04.919 083 13233.99 628.68 57133.89 88888.00 2008-03-23 16:22:05.919 083 13233.47 628.68 57133.53 88888.00 2008-03-23 16:22:06.919 083 13233.21 629.43 57133.04 88888.00 2008-03-23 16:22:07.919 083 13234.25 629.05 57133.65 88888.00 2008-03-23 16:22:08.919 083 13234.12 628.56 57134.38 88888.00 2008-03-23 16:22:09.919 083 13233.99 629.18 57134.51 88888.00 2008-03-23 16:22:10.919 083 13233.86 629.18 57134.02 88888.00 2008-03-23 16:22:11.919 083 13234.25 628.68 57133.77 88888.00 2008-03-23 16:22:12.919 083 13233.47 629.18 57133.77 88888.00 2008-03-23 16:22:13.919 083 13233.60 628.93 57134.02 88888.00 2008-03-23 16:22:14.919 083 13234.38 629.05 57134.02 88888.00 2008-03-23 16:22:15.919 083 13234.89 628.81 57133.29 88888.00 2008-03-23 16:22:16.919 083 13234.25 629.55 57133.65 88888.00 2008-03-23 16:22:17.919 083 13234.12 629.18 57133.29 88888.00 2008-03-23 16:22:18.919 083 13233.73 628.93 57134.02 88888.00 2008-03-23 16:22:19.919 083 13234.12 629.18 57133.77 88888.00 2008-03-23 16:22:20.919 083 13234.63 629.30 57134.14 88888.00 2008-03-23 16:22:21.919 083 13234.25 629.18 57134.26 88888.00 2008-03-23 16:22:22.919 083 13234.76 628.81 57134.51 88888.00 2008-03-23 16:22:23.919 083 13234.50 628.56 57133.77 88888.00 2008-03-23 16:22:24.919 083 13234.25 629.18 57133.53 88888.00 2008-03-23 16:22:25.919 083 13234.89 629.18 57134.51 88888.00 2008-03-23 16:22:26.919 083 13234.76 629.18 57134.02 88888.00 2008-03-23 16:22:27.919 083 13234.38 629.43 57133.77 88888.00 2008-03-23 16:22:28.919 083 13234.12 629.05 57134.26 88888.00 2008-03-23 16:22:29.919 083 13234.63 628.93 57134.14 88888.00 2008-03-23 16:22:30.919 083 13235.41 628.68 57134.14 88888.00 2008-03-23 16:22:31.919 083 13234.38 629.67 57134.63 88888.00 2008-03-23 16:22:32.919 083 13234.25 629.05 57134.51 88888.00 2008-03-23 16:22:33.919 083 13234.76 629.05 57134.51 88888.00 2008-03-23 16:22:34.919 083 13234.76 628.81 57134.63 88888.00 2008-03-23 16:22:35.919 083 13235.02 628.81 57133.77 88888.00 2008-03-23 16:22:36.919 083 13234.38 629.05 57133.89 88888.00 2008-03-23 16:22:37.919 083 13235.02 629.18 57133.77 88888.00 2008-03-23 16:22:38.919 083 13234.76 628.56 57134.87 88888.00 2008-03-23 16:22:39.919 083 13233.99 628.93 57135.00 88888.00 2008-03-23 16:22:40.919 083 13233.86 629.18 57134.14 88888.00 2008-03-23 16:22:41.919 083 13235.28 629.67 57134.38 88888.00 2008-03-23 16:22:42.919 083 13234.50 629.55 57134.26 88888.00 2008-03-23 16:22:43.919 083 13234.25 628.56 57134.87 88888.00 2008-03-23 16:22:44.919 083 13234.12 629.30 57133.41 88888.00 2008-03-23 16:22:45.919 083 13234.38 629.43 57133.89 88888.00 2008-03-23 16:22:46.919 083 13234.50 628.68 57134.14 88888.00 2008-03-23 16:22:47.919 083 13233.99 628.43 57134.38 88888.00 2008-03-23 16:22:48.919 083 13233.99 629.18 57133.89 88888.00 2008-03-23 16:22:49.919 083 13234.50 629.05 57134.02 88888.00 2008-03-23 16:22:50.919 083 13234.63 628.93 57134.14 88888.00 2008-03-23 16:22:51.919 083 13233.99 628.81 57134.51 88888.00 2008-03-23 16:22:52.919 083 13233.47 628.56 57134.63 88888.00 2008-03-23 16:22:53.919 083 13234.50 627.69 57134.51 88888.00 2008-03-23 16:22:54.919 083 13234.12 628.43 57134.26 88888.00 2008-03-23 16:22:55.919 083 13234.12 628.19 57134.63 88888.00 2008-03-23 16:22:56.919 083 13233.99 628.43 57134.26 88888.00 2008-03-23 16:22:57.919 083 13234.76 628.56 57133.77 88888.00 2008-03-23 16:22:58.919 083 13234.63 627.81 57133.77 88888.00 2008-03-23 16:22:59.919 083 13234.25 627.94 57134.14 88888.00 2008-03-23 16:23:00.919 083 13234.76 628.06 57134.38 88888.00 2008-03-23 16:23:01.919 083 13233.21 627.81 57134.26 88888.00 2008-03-23 16:23:02.919 083 13234.38 628.43 57133.65 88888.00 2008-03-23 16:23:03.919 083 13233.99 628.56 57134.51 88888.00 2008-03-23 16:23:04.919 083 13234.12 627.57 57134.26 88888.00 2008-03-23 16:23:05.919 083 13233.47 627.81 57134.38 88888.00 2008-03-23 16:23:06.919 083 13233.60 628.19 57134.26 88888.00 2008-03-23 16:23:07.919 083 13233.60 628.06 57134.02 88888.00 2008-03-23 16:23:08.919 083 13233.73 627.94 57133.89 88888.00 2008-03-23 16:23:09.919 083 13233.73 627.81 57134.38 88888.00 2008-03-23 16:23:10.919 083 13233.34 627.69 57133.77 88888.00 2008-03-23 16:23:11.919 083 13233.34 627.32 57133.65 88888.00 2008-03-23 16:23:12.919 083 13233.21 627.32 57134.14 88888.00 2008-03-23 16:23:13.919 083 13232.95 627.69 57133.65 88888.00 2008-03-23 16:23:14.919 083 13233.86 628.19 57134.14 88888.00 2008-03-23 16:23:15.919 083 13232.82 627.57 57134.38 88888.00 2008-03-23 16:23:16.919 083 13233.08 627.69 57134.26 88888.00 2008-03-23 16:23:17.919 083 13233.08 627.57 57133.77 88888.00 2008-03-23 16:23:18.919 083 13233.34 627.57 57133.89 88888.00 2008-03-23 16:23:19.919 083 13233.60 627.57 57133.89 88888.00 2008-03-23 16:23:20.919 083 13232.30 627.32 57133.89 88888.00 2008-03-23 16:23:21.919 083 13232.69 627.44 57134.14 88888.00 2008-03-23 16:23:22.919 083 13232.95 627.57 57134.14 88888.00 2008-03-23 16:23:23.919 083 13232.95 627.32 57133.89 88888.00 2008-03-23 16:23:24.919 083 13232.43 627.07 57133.65 88888.00 2008-03-23 16:23:25.919 083 13232.95 627.20 57133.65 88888.00 2008-03-23 16:23:26.919 083 13232.56 626.82 57133.89 88888.00 2008-03-23 16:23:27.919 083 13232.43 626.95 57134.02 88888.00 2008-03-23 16:23:28.919 083 13232.43 627.32 57133.53 88888.00 2008-03-23 16:23:29.919 083 13232.43 627.44 57133.53 88888.00 2008-03-23 16:23:30.919 083 13232.43 626.95 57134.14 88888.00 2008-03-23 16:23:31.919 083 13232.17 627.44 57133.53 88888.00 2008-03-23 16:23:32.919 083 13232.30 626.82 57133.89 88888.00 2008-03-23 16:23:33.919 083 13232.43 627.20 57133.29 88888.00 2008-03-23 16:23:34.919 083 13232.17 627.57 57133.04 88888.00 2008-03-23 16:23:35.919 083 13232.04 627.32 57132.92 88888.00 2008-03-23 16:23:36.919 083 13231.78 627.20 57133.29 88888.00 2008-03-23 16:23:37.919 083 13232.43 626.82 57132.79 88888.00 2008-03-23 16:23:38.919 083 13231.52 626.33 57132.92 88888.00 2008-03-23 16:23:39.919 083 13232.04 626.70 57133.16 88888.00 2008-03-23 16:23:40.919 083 13231.78 627.32 57132.92 88888.00 2008-03-23 16:23:41.919 083 13232.17 626.82 57132.92 88888.00 2008-03-23 16:23:42.919 083 13232.17 626.20 57133.29 88888.00 2008-03-23 16:23:43.919 083 13231.52 626.95 57133.29 88888.00 2008-03-23 16:23:44.919 083 13232.17 626.95 57133.04 88888.00 2008-03-23 16:23:45.919 083 13232.43 626.70 57133.65 88888.00 2008-03-23 16:23:46.919 083 13231.91 626.70 57133.77 88888.00 2008-03-23 16:23:47.919 083 13231.65 626.58 57133.41 88888.00 2008-03-23 16:23:48.919 083 13231.65 627.07 57133.29 88888.00 2008-03-23 16:23:49.919 083 13231.78 627.32 57133.16 88888.00 2008-03-23 16:23:50.919 083 13231.91 626.82 57133.29 88888.00 2008-03-23 16:23:51.919 083 13231.65 627.32 57132.79 88888.00 2008-03-23 16:23:52.919 083 13232.43 627.32 57132.92 88888.00 2008-03-23 16:23:53.919 083 13231.91 626.70 57133.04 88888.00 2008-03-23 16:23:54.919 083 13231.00 627.20 57133.53 88888.00 2008-03-23 16:23:55.919 083 13231.39 627.32 57133.53 88888.00 2008-03-23 16:23:56.919 083 13230.87 627.69 57133.53 88888.00 2008-03-23 16:23:57.919 083 13231.78 627.44 57132.79 88888.00 2008-03-23 16:23:58.919 083 13231.00 627.32 57133.41 88888.00 2008-03-23 16:23:59.919 083 13231.39 627.57 57133.29 88888.00 2008-03-23 16:24:00.919 083 13231.00 627.69 57133.04 88888.00 2008-03-23 16:24:01.919 083 13230.74 627.94 57133.41 88888.00 2008-03-23 16:24:02.919 083 13231.13 627.57 57133.53 88888.00 2008-03-23 16:24:03.919 083 13231.13 628.06 57133.04 88888.00 2008-03-23 16:24:04.919 083 13231.26 627.20 57133.04 88888.00 2008-03-23 16:24:05.919 083 13231.26 627.69 57133.16 88888.00 2008-03-23 16:24:06.919 083 13230.87 627.44 57133.65 88888.00 2008-03-23 16:24:07.919 083 13231.39 627.57 57133.41 88888.00 2008-03-23 16:24:08.919 083 13230.87 628.31 57133.41 88888.00 2008-03-23 16:24:09.919 083 13231.39 627.94 57132.79 88888.00 2008-03-23 16:24:10.919 083 13230.35 628.31 57132.79 88888.00 2008-03-23 16:24:11.919 083 13231.26 627.57 57133.04 88888.00 2008-03-23 16:24:12.919 083 13231.13 627.81 57132.92 88888.00 2008-03-23 16:24:13.919 083 13231.13 627.20 57133.53 88888.00 2008-03-23 16:24:14.919 083 13230.48 627.44 57132.43 88888.00 2008-03-23 16:24:15.919 083 13231.65 627.69 57133.16 88888.00 2008-03-23 16:24:16.919 083 13231.39 628.31 57133.04 88888.00 2008-03-23 16:24:17.919 083 13231.52 628.19 57132.79 88888.00 2008-03-23 16:24:18.919 083 13231.39 627.81 57133.04 88888.00 2008-03-23 16:24:19.919 083 13231.39 627.57 57133.04 88888.00 2008-03-23 16:24:20.919 083 13231.13 627.81 57133.53 88888.00 2008-03-23 16:24:21.919 083 13231.65 626.95 57133.29 88888.00 2008-03-23 16:24:22.919 083 13231.13 627.94 57133.04 88888.00 2008-03-23 16:24:23.919 083 13231.13 627.32 57133.53 88888.00 2008-03-23 16:24:24.919 083 13231.26 627.69 57133.65 88888.00 2008-03-23 16:24:25.919 083 13231.78 627.57 57133.65 88888.00 2008-03-23 16:24:26.919 083 13231.52 627.69 57133.16 88888.00 2008-03-23 16:24:27.919 083 13231.00 627.94 57133.41 88888.00 2008-03-23 16:24:28.919 083 13230.87 628.19 57133.16 88888.00 2008-03-23 16:24:29.919 083 13230.74 627.32 57133.04 88888.00 2008-03-23 16:24:30.919 083 13230.87 628.31 57133.53 88888.00 2008-03-23 16:24:31.919 083 13231.52 628.06 57133.29 88888.00 2008-03-23 16:24:32.919 083 13230.87 628.31 57133.04 88888.00 2008-03-23 16:24:33.919 083 13231.00 627.81 57134.02 88888.00 2008-03-23 16:24:34.919 083 13231.39 627.81 57132.79 88888.00 2008-03-23 16:24:35.919 083 13230.61 628.31 57133.29 88888.00 2008-03-23 16:24:36.919 083 13231.26 628.06 57133.16 88888.00 2008-03-23 16:24:37.919 083 13231.26 628.19 57133.53 88888.00 2008-03-23 16:24:38.919 083 13231.39 628.43 57133.29 88888.00 2008-03-23 16:24:39.919 083 13231.13 627.94 57133.29 88888.00 2008-03-23 16:24:40.919 083 13232.04 627.81 57132.92 88888.00 2008-03-23 16:24:41.919 083 13230.35 627.94 57132.67 88888.00 2008-03-23 16:24:42.919 083 13231.00 627.94 57133.04 88888.00 2008-03-23 16:24:43.919 083 13231.13 629.05 57133.16 88888.00 2008-03-23 16:24:44.919 083 13231.13 628.06 57133.41 88888.00 2008-03-23 16:24:45.919 083 13230.74 628.31 57133.29 88888.00 2008-03-23 16:24:46.919 083 13231.52 628.06 57133.04 88888.00 2008-03-23 16:24:47.919 083 13232.04 628.06 57133.29 88888.00 2008-03-23 16:24:48.919 083 13231.52 628.31 57133.29 88888.00 2008-03-23 16:24:49.919 083 13231.00 628.19 57133.53 88888.00 2008-03-23 16:24:50.919 083 13232.17 628.43 57133.16 88888.00 2008-03-23 16:24:51.919 083 13232.04 628.56 57133.41 88888.00 2008-03-23 16:24:52.919 083 13231.65 628.43 57133.16 88888.00 2008-03-23 16:24:53.919 083 13232.56 628.19 57133.77 88888.00 2008-03-23 16:24:54.919 083 13232.17 628.19 57133.41 88888.00 2008-03-23 16:24:55.919 083 13232.30 628.31 57133.77 88888.00 2008-03-23 16:24:56.919 083 13232.43 628.56 57133.77 88888.00 2008-03-23 16:24:57.919 083 13232.56 628.93 57133.77 88888.00 2008-03-23 16:24:58.919 083 13232.69 628.81 57133.41 88888.00 2008-03-23 16:24:59.919 083 13232.95 628.68 57133.89 88888.00 2008-03-23 16:25:00.919 083 13232.17 628.31 57133.29 88888.00 2008-03-23 16:25:01.919 083 13232.95 629.05 57133.53 88888.00 2008-03-23 16:25:02.919 083 13233.21 628.19 57133.77 88888.00 2008-03-23 16:25:03.919 083 13232.56 628.93 57133.29 88888.00 2008-03-23 16:25:04.919 083 13233.08 628.06 57133.65 88888.00 2008-03-23 16:25:05.919 083 13232.43 628.56 57134.14 88888.00 2008-03-23 16:25:06.919 083 13232.04 628.93 57134.38 88888.00 2008-03-23 16:25:07.919 083 13233.47 627.94 57133.65 88888.00 2008-03-23 16:25:08.919 083 13232.82 628.31 57134.26 88888.00 2008-03-23 16:25:09.919 083 13233.34 628.31 57133.53 88888.00 2008-03-23 16:25:10.919 083 13233.73 627.94 57134.75 88888.00 2008-03-23 16:25:11.919 083 13233.73 627.69 57134.26 88888.00 2008-03-23 16:25:12.919 083 13233.73 628.31 57133.65 88888.00 2008-03-23 16:25:13.919 083 13233.73 628.31 57133.77 88888.00 2008-03-23 16:25:14.919 083 13233.34 627.69 57134.38 88888.00 2008-03-23 16:25:15.919 083 13233.99 627.69 57133.77 88888.00 2008-03-23 16:25:16.919 083 13233.60 628.06 57134.14 88888.00 2008-03-23 16:25:17.919 083 13233.34 627.57 57134.02 88888.00 2008-03-23 16:25:18.919 083 13233.34 627.94 57134.87 88888.00 2008-03-23 16:25:19.919 083 13233.47 628.19 57134.75 88888.00 2008-03-23 16:25:20.919 083 13234.12 627.94 57133.65 88888.00 2008-03-23 16:25:21.919 083 13233.99 627.44 57133.77 88888.00 2008-03-23 16:25:22.919 083 13233.73 627.94 57133.65 88888.00 2008-03-23 16:25:23.919 083 13233.99 627.32 57134.63 88888.00 2008-03-23 16:25:24.919 083 13233.73 627.57 57133.77 88888.00 2008-03-23 16:25:25.919 083 13233.86 627.32 57134.14 88888.00 2008-03-23 16:25:26.919 083 13233.47 628.31 57134.26 88888.00 2008-03-23 16:25:27.919 083 13233.86 628.06 57134.75 88888.00 2008-03-23 16:25:28.919 083 13233.34 627.44 57134.14 88888.00 2008-03-23 16:25:29.919 083 13233.86 627.81 57134.38 88888.00 2008-03-23 16:25:30.919 083 13233.47 627.20 57133.77 88888.00 2008-03-23 16:25:31.919 083 13233.60 627.57 57133.53 88888.00 2008-03-23 16:25:32.919 083 13233.60 626.82 57134.26 88888.00 2008-03-23 16:25:33.919 083 13233.08 627.32 57133.89 88888.00 2008-03-23 16:25:34.919 083 13233.86 626.95 57133.77 88888.00 2008-03-23 16:25:35.919 083 13233.08 626.95 57134.02 88888.00 2008-03-23 16:25:36.919 083 13233.47 627.20 57133.53 88888.00 2008-03-23 16:25:37.919 083 13233.60 627.32 57134.02 88888.00 2008-03-23 16:25:38.919 083 13233.34 626.45 57134.75 88888.00 2008-03-23 16:25:39.919 083 13232.69 627.20 57134.26 88888.00 2008-03-23 16:25:40.919 083 13232.43 627.32 57133.53 88888.00 2008-03-23 16:25:41.919 083 13233.08 626.45 57133.77 88888.00 2008-03-23 16:25:42.919 083 13232.82 625.96 57134.02 88888.00 2008-03-23 16:25:43.919 083 13232.56 626.95 57134.26 88888.00 2008-03-23 16:25:44.919 083 13233.08 626.08 57133.65 88888.00 2008-03-23 16:25:45.919 083 13233.08 625.96 57134.38 88888.00 2008-03-23 16:25:46.919 083 13232.43 626.20 57133.41 88888.00 2008-03-23 16:25:47.919 083 13233.60 626.08 57133.53 88888.00 2008-03-23 16:25:48.919 083 13232.17 625.83 57133.29 88888.00 2008-03-23 16:25:49.919 083 13232.04 626.20 57134.38 88888.00 2008-03-23 16:25:50.919 083 13232.56 625.96 57133.89 88888.00 2008-03-23 16:25:51.919 083 13232.30 625.83 57133.53 88888.00 2008-03-23 16:25:52.919 083 13232.30 625.71 57133.53 88888.00 2008-03-23 16:25:53.919 083 13232.04 625.59 57133.29 88888.00 2008-03-23 16:25:54.919 083 13232.17 625.71 57132.79 88888.00 2008-03-23 16:25:55.919 083 13231.26 625.71 57133.53 88888.00 2008-03-23 16:25:56.919 083 13231.65 625.59 57133.65 88888.00 2008-03-23 16:25:57.919 083 13232.30 625.46 57133.16 88888.00 2008-03-23 16:25:58.919 083 13231.52 626.08 57133.41 88888.00 2008-03-23 16:25:59.919 083 13231.78 625.96 57133.04 88888.00 2008-03-23 16:26:00.919 083 13231.52 626.33 57133.29 88888.00 2008-03-23 16:26:01.919 083 13232.17 625.96 57133.65 88888.00 2008-03-23 16:26:02.919 083 13232.17 626.20 57133.41 88888.00 2008-03-23 16:26:03.919 083 13232.17 625.83 57133.77 88888.00 2008-03-23 16:26:04.919 083 13232.30 626.20 57133.65 88888.00 2008-03-23 16:26:05.919 083 13231.78 625.59 57133.53 88888.00 2008-03-23 16:26:06.919 083 13232.43 625.83 57132.92 88888.00 2008-03-23 16:26:07.919 083 13231.91 625.59 57133.77 88888.00 2008-03-23 16:26:08.919 083 13232.04 626.33 57134.14 88888.00 2008-03-23 16:26:09.919 083 13231.91 626.08 57133.29 88888.00 2008-03-23 16:26:10.919 083 13231.65 626.33 57132.55 88888.00 2008-03-23 16:26:11.919 083 13231.65 626.33 57132.79 88888.00 2008-03-23 16:26:12.919 083 13232.17 625.96 57132.79 88888.00 2008-03-23 16:26:13.919 083 13231.52 626.08 57133.65 88888.00 2008-03-23 16:26:14.919 083 13231.91 626.33 57132.92 88888.00 2008-03-23 16:26:15.919 083 13231.65 625.71 57133.04 88888.00 2008-03-23 16:26:16.919 083 13231.91 626.33 57133.41 88888.00 2008-03-23 16:26:17.919 083 13232.04 625.71 57133.16 88888.00 2008-03-23 16:26:18.919 083 13231.52 625.83 57133.77 88888.00 2008-03-23 16:26:19.919 083 13231.00 626.33 57133.29 88888.00 2008-03-23 16:26:20.919 083 13231.78 626.20 57132.79 88888.00 2008-03-23 16:26:21.919 083 13231.00 625.83 57133.29 88888.00 2008-03-23 16:26:22.919 083 13231.78 626.45 57132.92 88888.00 2008-03-23 16:26:23.919 083 13230.87 626.08 57132.79 88888.00 2008-03-23 16:26:24.919 083 13231.00 626.08 57133.41 88888.00 2008-03-23 16:26:25.919 083 13231.52 626.20 57132.79 88888.00 2008-03-23 16:26:26.919 083 13231.52 625.21 57133.41 88888.00 2008-03-23 16:26:27.919 083 13231.39 626.08 57132.55 88888.00 2008-03-23 16:26:28.919 083 13230.87 626.58 57132.92 88888.00 2008-03-23 16:26:29.918 083 13230.48 625.96 57132.43 88888.00 2008-03-23 16:26:30.918 083 13231.52 626.58 57132.79 88888.00 2008-03-23 16:26:31.918 083 13231.26 625.83 57133.04 88888.00 2008-03-23 16:26:32.918 083 13230.87 625.96 57133.77 88888.00 2008-03-23 16:26:33.918 083 13230.87 625.46 57132.79 88888.00 2008-03-23 16:26:34.918 083 13231.52 625.83 57134.02 88888.00 2008-03-23 16:26:35.918 083 13230.35 626.08 57133.53 88888.00 2008-03-23 16:26:36.918 083 13230.74 625.46 57132.55 88888.00 2008-03-23 16:26:37.918 083 13230.09 625.59 57132.30 88888.00 2008-03-23 16:26:38.918 083 13230.61 625.21 57132.79 88888.00 2008-03-23 16:26:39.918 083 13230.09 626.33 57133.16 88888.00 2008-03-23 16:26:40.918 083 13230.09 626.20 57133.04 88888.00 2008-03-23 16:26:41.918 083 13230.35 625.96 57132.92 88888.00 2008-03-23 16:26:42.918 083 13229.70 626.45 57133.04 88888.00 2008-03-23 16:26:43.918 083 13229.96 626.08 57132.67 88888.00 2008-03-23 16:26:44.918 083 13230.48 626.82 57133.41 88888.00 2008-03-23 16:26:45.918 083 13229.83 626.08 57132.55 88888.00 2008-03-23 16:26:46.918 083 13229.31 626.45 57132.43 88888.00 2008-03-23 16:26:47.918 083 13229.70 626.08 57133.16 88888.00 2008-03-23 16:26:48.918 083 13229.70 626.33 57132.30 88888.00 2008-03-23 16:26:49.918 083 13230.61 625.96 57131.94 88888.00 2008-03-23 16:26:50.918 083 13229.83 625.83 57132.43 88888.00 2008-03-23 16:26:51.918 083 13229.96 626.95 57132.30 88888.00 2008-03-23 16:26:52.918 083 13229.70 627.44 57132.55 88888.00 2008-03-23 16:26:53.918 083 13230.09 627.20 57132.30 88888.00 2008-03-23 16:26:54.918 083 13229.05 627.07 57132.55 88888.00 2008-03-23 16:26:55.918 083 13230.22 626.82 57132.55 88888.00 2008-03-23 16:26:56.918 083 13229.57 627.32 57132.67 88888.00 2008-03-23 16:26:57.918 083 13229.70 626.95 57132.30 88888.00 2008-03-23 16:26:58.918 083 13229.57 626.95 57132.06 88888.00 2008-03-23 16:26:59.918 083 13229.70 626.45 57132.43 88888.00 2008-03-23 16:27:00.918 083 13229.57 627.20 57132.30 88888.00 2008-03-23 16:27:01.918 083 13229.83 627.07 57133.16 88888.00 2008-03-23 16:27:02.918 083 13229.70 626.70 57133.41 88888.00 2008-03-23 16:27:03.918 083 13229.44 627.81 57132.18 88888.00 2008-03-23 16:27:04.918 083 13229.44 627.57 57133.04 88888.00 2008-03-23 16:27:05.918 083 13229.70 627.07 57132.30 88888.00 2008-03-23 16:27:06.918 083 13230.09 627.32 57132.67 88888.00 2008-03-23 16:27:07.918 083 13230.22 627.57 57131.94 88888.00 2008-03-23 16:27:08.918 083 13229.57 626.95 57132.43 88888.00 2008-03-23 16:27:09.918 083 13229.96 626.33 57132.43 88888.00 2008-03-23 16:27:10.918 083 13230.22 627.44 57132.30 88888.00 2008-03-23 16:27:11.918 083 13229.96 627.07 57132.79 88888.00 2008-03-23 16:27:12.918 083 13230.09 627.32 57132.55 88888.00 2008-03-23 16:27:13.918 083 13230.09 627.69 57132.79 88888.00 2008-03-23 16:27:14.918 083 13229.70 626.95 57132.55 88888.00 2008-03-23 16:27:15.918 083 13229.57 627.07 57132.43 88888.00 2008-03-23 16:27:16.918 083 13229.70 627.32 57132.55 88888.00 2008-03-23 16:27:17.918 083 13229.57 627.57 57132.67 88888.00 2008-03-23 16:27:18.918 083 13229.70 626.70 57132.43 88888.00 2008-03-23 16:27:19.918 083 13229.31 627.07 57132.79 88888.00 2008-03-23 16:27:20.918 083 13229.70 626.70 57132.67 88888.00 2008-03-23 16:27:21.918 083 13229.70 626.95 57132.18 88888.00 2008-03-23 16:27:22.918 083 13229.18 627.57 57132.92 88888.00 2008-03-23 16:27:23.918 083 13229.70 627.32 57132.43 88888.00 2008-03-23 16:27:24.918 083 13229.31 626.58 57132.67 88888.00 2008-03-23 16:27:25.918 083 13229.05 626.82 57132.43 88888.00 2008-03-23 16:27:26.918 083 13229.31 627.07 57133.29 88888.00 2008-03-23 16:27:27.918 083 13229.83 626.33 57133.41 88888.00 2008-03-23 16:27:28.918 083 13229.70 627.07 57132.30 88888.00 2008-03-23 16:27:29.918 083 13230.35 626.58 57132.79 88888.00 2008-03-23 16:27:30.918 083 13229.96 627.69 57131.82 88888.00 2008-03-23 16:27:31.918 083 13230.09 627.44 57132.79 88888.00 2008-03-23 16:27:32.918 083 13229.31 626.82 57133.29 88888.00 2008-03-23 16:27:33.918 083 13229.57 626.95 57132.79 88888.00 2008-03-23 16:27:34.918 083 13229.44 627.32 57133.04 88888.00 2008-03-23 16:27:35.918 083 13230.09 626.58 57132.55 88888.00 2008-03-23 16:27:36.918 083 13228.92 626.95 57132.55 88888.00 2008-03-23 16:27:37.918 083 13230.09 627.94 57132.55 88888.00 2008-03-23 16:27:38.918 083 13228.66 627.69 57133.04 88888.00 2008-03-23 16:27:39.918 083 13229.44 627.20 57131.82 88888.00 2008-03-23 16:27:40.918 083 13229.70 627.20 57132.06 88888.00 2008-03-23 16:27:41.918 083 13229.44 627.44 57132.18 88888.00 2008-03-23 16:27:42.918 083 13229.31 626.20 57132.30 88888.00 2008-03-23 16:27:43.918 083 13228.92 627.69 57131.70 88888.00 2008-03-23 16:27:44.918 083 13229.57 626.82 57132.18 88888.00 2008-03-23 16:27:45.918 083 13229.31 627.07 57132.79 88888.00 2008-03-23 16:27:46.918 083 13230.22 626.70 57131.94 88888.00 2008-03-23 16:27:47.918 083 13230.09 626.70 57132.30 88888.00 2008-03-23 16:27:48.918 083 13229.83 626.95 57132.79 88888.00 2008-03-23 16:27:49.918 083 13229.83 627.20 57132.67 88888.00 2008-03-23 16:27:50.918 083 13229.57 626.82 57132.18 88888.00 2008-03-23 16:27:51.918 083 13230.35 626.82 57132.18 88888.00 2008-03-23 16:27:52.918 083 13229.96 627.20 57132.43 88888.00 2008-03-23 16:27:53.918 083 13230.87 627.57 57132.92 88888.00 2008-03-23 16:27:54.918 083 13229.96 627.20 57132.18 88888.00 2008-03-23 16:27:55.918 083 13230.35 627.94 57132.67 88888.00 2008-03-23 16:27:56.918 083 13229.96 627.32 57132.43 88888.00 2008-03-23 16:27:57.918 083 13230.09 628.06 57132.92 88888.00 2008-03-23 16:27:58.918 083 13230.48 628.19 57132.43 88888.00 2008-03-23 16:27:59.918 083 13229.96 628.31 57132.79 88888.00 2008-03-23 16:28:00.918 083 13230.35 627.57 57132.18 88888.00 2008-03-23 16:28:01.918 083 13230.35 627.57 57132.79 88888.00 2008-03-23 16:28:02.918 083 13230.48 627.69 57132.67 88888.00 2008-03-23 16:28:03.918 083 13229.96 627.81 57132.79 88888.00 2008-03-23 16:28:04.918 083 13230.09 628.56 57132.55 88888.00 2008-03-23 16:28:05.918 083 13230.48 627.44 57133.16 88888.00 2008-03-23 16:28:06.918 083 13230.48 628.06 57132.92 88888.00 2008-03-23 16:28:07.918 083 13230.61 628.06 57132.79 88888.00 2008-03-23 16:28:08.918 083 13230.48 627.94 57133.29 88888.00 2008-03-23 16:28:09.918 083 13230.48 627.81 57132.92 88888.00 2008-03-23 16:28:10.918 083 13230.87 628.56 57133.41 88888.00 2008-03-23 16:28:11.918 083 13230.22 627.44 57132.79 88888.00 2008-03-23 16:28:12.918 083 13230.35 627.94 57133.04 88888.00 2008-03-23 16:28:13.918 083 13230.22 626.82 57133.65 88888.00 2008-03-23 16:28:14.918 083 13231.13 628.19 57132.79 88888.00 2008-03-23 16:28:15.918 083 13230.87 627.69 57133.16 88888.00 2008-03-23 16:28:16.918 083 13230.87 628.31 57132.92 88888.00 2008-03-23 16:28:17.918 083 13230.87 627.44 57133.41 88888.00 2008-03-23 16:28:18.918 083 13230.87 627.94 57133.41 88888.00 2008-03-23 16:28:19.918 083 13230.22 627.94 57132.92 88888.00 2008-03-23 16:28:20.918 083 13230.22 628.68 57133.65 88888.00 2008-03-23 16:28:21.918 083 13230.74 627.57 57133.65 88888.00 2008-03-23 16:28:22.918 083 13230.22 628.56 57133.16 88888.00 2008-03-23 16:28:23.918 083 13231.00 628.56 57133.53 88888.00 2008-03-23 16:28:24.918 083 13230.35 628.43 57133.77 88888.00 2008-03-23 16:28:25.918 083 13230.48 628.43 57133.65 88888.00 2008-03-23 16:28:26.918 083 13229.83 628.31 57132.67 88888.00 2008-03-23 16:28:27.918 083 13230.22 628.31 57133.41 88888.00 2008-03-23 16:28:28.918 083 13230.74 629.05 57133.16 88888.00 2008-03-23 16:28:29.918 083 13230.48 629.43 57132.67 88888.00 2008-03-23 16:28:30.918 083 13229.83 628.19 57133.16 88888.00 2008-03-23 16:28:31.918 083 13229.70 629.30 57132.92 88888.00 2008-03-23 16:28:32.918 083 13230.48 628.19 57133.29 88888.00 2008-03-23 16:28:33.918 083 13230.35 629.05 57133.16 88888.00 2008-03-23 16:28:34.918 083 13230.22 628.81 57132.79 88888.00 2008-03-23 16:28:35.918 083 13230.35 628.06 57132.67 88888.00 2008-03-23 16:28:36.918 083 13230.61 628.81 57132.92 88888.00 2008-03-23 16:28:37.918 083 13230.22 628.31 57132.79 88888.00 2008-03-23 16:28:38.918 083 13229.83 628.68 57132.43 88888.00 2008-03-23 16:28:39.918 083 13230.09 628.43 57133.53 88888.00 2008-03-23 16:28:40.918 083 13230.09 628.31 57132.92 88888.00 2008-03-23 16:28:41.918 083 13230.35 628.81 57133.16 88888.00 2008-03-23 16:28:42.918 083 13229.96 628.19 57133.16 88888.00 2008-03-23 16:28:43.918 083 13230.09 629.18 57133.04 88888.00 2008-03-23 16:28:44.918 083 13229.70 628.56 57133.04 88888.00 2008-03-23 16:28:45.918 083 13229.70 628.81 57132.79 88888.00 2008-03-23 16:28:46.918 083 13229.96 628.56 57132.79 88888.00 2008-03-23 16:28:47.918 083 13230.74 628.31 57133.29 88888.00 2008-03-23 16:28:48.918 083 13230.22 629.05 57133.16 88888.00 2008-03-23 16:28:49.918 083 13229.70 628.56 57133.04 88888.00 2008-03-23 16:28:50.918 083 13230.22 628.68 57133.41 88888.00 2008-03-23 16:28:51.918 083 13230.09 627.94 57133.41 88888.00 2008-03-23 16:28:52.918 083 13230.74 628.43 57133.16 88888.00 2008-03-23 16:28:53.918 083 13230.48 628.68 57133.77 88888.00 2008-03-23 16:28:54.918 083 13229.83 628.43 57133.41 88888.00 2008-03-23 16:28:55.918 083 13229.70 628.56 57132.43 88888.00 2008-03-23 16:28:56.918 083 13231.13 629.05 57132.79 88888.00 2008-03-23 16:28:57.918 083 13230.74 627.81 57132.79 88888.00 2008-03-23 16:28:58.918 083 13229.96 627.94 57132.67 88888.00 2008-03-23 16:28:59.918 083 13230.35 627.94 57132.18 88888.00 2008-03-23 16:29:00.918 083 13230.22 627.81 57132.79 88888.00 2008-03-23 16:29:01.918 083 13230.61 628.56 57133.29 88888.00 2008-03-23 16:29:02.918 083 13230.22 628.19 57133.04 88888.00 2008-03-23 16:29:03.918 083 13230.35 627.94 57132.55 88888.00 2008-03-23 16:29:04.918 083 13230.09 628.19 57132.67 88888.00 2008-03-23 16:29:05.918 083 13230.09 628.31 57132.67 88888.00 2008-03-23 16:29:06.918 083 13230.22 628.43 57133.04 88888.00 2008-03-23 16:29:07.918 083 13230.35 627.94 57132.43 88888.00 2008-03-23 16:29:08.918 083 13230.74 627.57 57133.04 88888.00 2008-03-23 16:29:09.918 083 13231.13 628.19 57132.79 88888.00 2008-03-23 16:29:10.918 083 13231.00 628.31 57132.79 88888.00 2008-03-23 16:29:11.918 083 13230.87 628.31 57132.67 88888.00 2008-03-23 16:29:12.918 083 13231.39 627.94 57133.04 88888.00 2008-03-23 16:29:13.918 083 13230.48 627.94 57133.04 88888.00 2008-03-23 16:29:14.918 083 13230.61 627.44 57133.29 88888.00 2008-03-23 16:29:15.918 083 13230.22 627.94 57132.67 88888.00 2008-03-23 16:29:16.918 083 13230.74 627.32 57132.79 88888.00 2008-03-23 16:29:17.918 083 13230.35 627.32 57133.04 88888.00 2008-03-23 16:29:18.918 083 13230.35 627.44 57132.92 88888.00 2008-03-23 16:29:19.918 083 13230.87 627.32 57132.55 88888.00 2008-03-23 16:29:20.918 083 13231.13 627.57 57133.04 88888.00 2008-03-23 16:29:21.918 083 13230.87 627.57 57132.79 88888.00 2008-03-23 16:29:22.918 083 13230.87 626.82 57132.67 88888.00 2008-03-23 16:29:23.918 083 13230.48 627.44 57132.79 88888.00 2008-03-23 16:29:24.918 083 13231.00 627.07 57132.79 88888.00 2008-03-23 16:29:25.918 083 13230.74 627.32 57133.04 88888.00 2008-03-23 16:29:26.918 083 13231.26 626.45 57133.04 88888.00 2008-03-23 16:29:27.918 083 13230.74 626.95 57132.92 88888.00 2008-03-23 16:29:28.918 083 13230.61 626.70 57133.29 88888.00 2008-03-23 16:29:29.918 083 13231.26 626.45 57133.41 88888.00 2008-03-23 16:29:30.918 083 13230.74 626.08 57133.16 88888.00 2008-03-23 16:29:31.918 083 13230.61 626.45 57133.89 88888.00 2008-03-23 16:29:32.918 083 13230.74 626.08 57133.16 88888.00 2008-03-23 16:29:33.918 083 13230.48 626.70 57133.29 88888.00 2008-03-23 16:29:34.918 083 13231.39 626.33 57133.04 88888.00 2008-03-23 16:29:35.918 083 13231.91 626.20 57133.29 88888.00 2008-03-23 16:29:36.918 083 13231.13 625.71 57133.29 88888.00 2008-03-23 16:29:37.918 083 13231.78 626.45 57133.29 88888.00 2008-03-23 16:29:38.918 083 13231.00 626.20 57133.53 88888.00 2008-03-23 16:29:39.918 083 13230.61 626.33 57132.79 88888.00 2008-03-23 16:29:40.918 083 13231.26 625.34 57133.53 88888.00 2008-03-23 16:29:41.918 083 13231.39 625.71 57133.29 88888.00 2008-03-23 16:29:42.918 083 13231.52 625.59 57133.65 88888.00 2008-03-23 16:29:43.918 083 13231.52 625.46 57133.41 88888.00 2008-03-23 16:29:44.918 083 13231.78 625.71 57132.92 88888.00 2008-03-23 16:29:45.918 083 13231.52 625.71 57133.65 88888.00 2008-03-23 16:29:46.918 083 13231.00 625.09 57133.53 88888.00 2008-03-23 16:29:47.918 083 13231.26 625.34 57133.29 88888.00 2008-03-23 16:29:48.918 083 13231.39 625.83 57133.53 88888.00 2008-03-23 16:29:49.918 083 13231.26 625.83 57133.29 88888.00 2008-03-23 16:29:50.918 083 13231.52 625.34 57132.92 88888.00 2008-03-23 16:29:51.918 083 13231.00 625.21 57132.79 88888.00 2008-03-23 16:29:52.918 083 13231.91 624.97 57133.29 88888.00 2008-03-23 16:29:53.918 083 13231.65 625.09 57133.04 88888.00 2008-03-23 16:29:54.918 083 13231.13 625.09 57133.29 88888.00 2008-03-23 16:29:55.918 083 13231.13 624.84 57133.04 88888.00 2008-03-23 16:29:56.918 083 13230.74 625.09 57133.41 88888.00 2008-03-23 16:29:57.918 083 13231.13 625.34 57133.16 88888.00 2008-03-23 16:29:58.918 083 13231.39 625.09 57133.16 88888.00 2008-03-23 16:29:59.918 083 13231.26 625.34 57133.04 88888.00 2008-03-23 16:30:00.918 083 13231.00 625.21 57132.79 88888.00 2008-03-23 16:30:01.918 083 13231.52 625.21 57133.16 88888.00 2008-03-23 16:30:02.918 083 13231.26 625.59 57133.16 88888.00 2008-03-23 16:30:03.918 083 13231.26 624.84 57133.65 88888.00 2008-03-23 16:30:04.918 083 13231.00 625.46 57132.79 88888.00 2008-03-23 16:30:05.918 083 13230.87 624.59 57133.16 88888.00 2008-03-23 16:30:06.918 083 13231.65 625.09 57133.53 88888.00 2008-03-23 16:30:07.918 083 13230.87 624.35 57132.55 88888.00 2008-03-23 16:30:08.918 083 13231.13 624.59 57132.55 88888.00 2008-03-23 16:30:09.918 083 13231.39 624.22 57132.43 88888.00 2008-03-23 16:30:10.918 083 13231.39 624.84 57132.43 88888.00 2008-03-23 16:30:11.918 083 13231.13 624.10 57133.16 88888.00 2008-03-23 16:30:12.918 083 13231.65 625.34 57133.41 88888.00 2008-03-23 16:30:13.918 083 13231.26 624.47 57133.16 88888.00 2008-03-23 16:30:14.918 083 13231.13 624.10 57132.79 88888.00 2008-03-23 16:30:15.918 083 13231.39 623.60 57133.04 88888.00 2008-03-23 16:30:16.918 083 13231.78 624.84 57133.04 88888.00 2008-03-23 16:30:17.918 083 13230.74 624.22 57133.29 88888.00 2008-03-23 16:30:18.918 083 13231.13 624.22 57133.41 88888.00 2008-03-23 16:30:19.918 083 13231.39 624.47 57132.92 88888.00 2008-03-23 16:30:20.918 083 13231.65 624.22 57132.55 88888.00 2008-03-23 16:30:21.918 083 13231.39 624.35 57133.16 88888.00 2008-03-23 16:30:22.918 083 13231.39 623.98 57133.77 88888.00 2008-03-23 16:30:23.918 083 13231.65 623.73 57132.92 88888.00 2008-03-23 16:30:24.918 083 13231.78 624.10 57132.67 88888.00 2008-03-23 16:30:25.918 083 13231.13 623.98 57133.16 88888.00 2008-03-23 16:30:26.918 083 13231.78 623.85 57132.92 88888.00 2008-03-23 16:30:27.918 083 13231.91 623.98 57132.55 88888.00 2008-03-23 16:30:28.918 083 13231.65 624.47 57132.67 88888.00 2008-03-23 16:30:29.918 083 13231.65 623.98 57133.04 88888.00 2008-03-23 16:30:30.918 083 13231.52 623.98 57133.04 88888.00 2008-03-23 16:30:31.918 083 13232.04 623.85 57133.41 88888.00 2008-03-23 16:30:32.918 083 13231.52 624.10 57133.29 88888.00 2008-03-23 16:30:33.918 083 13231.52 623.23 57133.04 88888.00 2008-03-23 16:30:34.918 083 13231.39 623.60 57132.79 88888.00 2008-03-23 16:30:35.918 083 13231.78 623.36 57132.92 88888.00 2008-03-23 16:30:36.918 083 13230.87 623.36 57132.67 88888.00 2008-03-23 16:30:37.918 083 13231.52 622.61 57133.29 88888.00 2008-03-23 16:30:38.918 083 13231.52 623.11 57132.92 88888.00 2008-03-23 16:30:39.918 083 13231.39 622.86 57133.29 88888.00 2008-03-23 16:30:40.918 083 13231.39 623.85 57133.29 88888.00 2008-03-23 16:30:41.918 083 13231.39 623.48 57132.92 88888.00 2008-03-23 16:30:42.918 083 13231.91 622.86 57132.18 88888.00 2008-03-23 16:30:43.918 083 13231.78 623.36 57132.30 88888.00 2008-03-23 16:30:44.918 083 13231.65 623.11 57132.79 88888.00 2008-03-23 16:30:45.918 083 13231.65 622.74 57133.04 88888.00 2008-03-23 16:30:46.918 083 13231.39 622.74 57133.29 88888.00 2008-03-23 16:30:47.918 083 13231.91 622.86 57133.41 88888.00 2008-03-23 16:30:48.918 083 13231.00 622.49 57132.43 88888.00 2008-03-23 16:30:49.918 083 13231.13 622.24 57133.04 88888.00 2008-03-23 16:30:50.918 083 13231.78 623.48 57132.79 88888.00 2008-03-23 16:30:51.918 083 13231.00 622.74 57132.92 88888.00 2008-03-23 16:30:52.918 083 13231.39 622.86 57133.16 88888.00 2008-03-23 16:30:53.918 083 13231.78 622.86 57132.67 88888.00 2008-03-23 16:30:54.918 083 13231.78 622.37 57132.55 88888.00 2008-03-23 16:30:55.918 083 13231.00 622.37 57133.04 88888.00 2008-03-23 16:30:56.918 083 13231.00 622.74 57132.79 88888.00 2008-03-23 16:30:57.918 083 13232.17 622.49 57132.43 88888.00 2008-03-23 16:30:58.918 083 13231.52 623.23 57132.18 88888.00 2008-03-23 16:30:59.918 083 13231.13 622.49 57132.92 88888.00 2008-03-23 16:31:00.918 083 13231.91 622.37 57133.53 88888.00 2008-03-23 16:31:01.918 083 13231.00 622.37 57132.92 88888.00 2008-03-23 16:31:02.918 083 13231.13 622.61 57132.92 88888.00 2008-03-23 16:31:03.918 083 13230.74 622.49 57132.55 88888.00 2008-03-23 16:31:04.918 083 13231.52 623.23 57133.29 88888.00 2008-03-23 16:31:05.918 083 13231.26 623.11 57132.43 88888.00 2008-03-23 16:31:06.918 083 13231.00 621.87 57132.92 88888.00 2008-03-23 16:31:07.918 083 13231.00 622.86 57132.67 88888.00 2008-03-23 16:31:08.918 083 13230.48 622.86 57133.04 88888.00 2008-03-23 16:31:09.918 083 13230.61 622.74 57133.29 88888.00 2008-03-23 16:31:10.918 083 13230.74 622.86 57132.18 88888.00 2008-03-23 16:31:11.918 083 13230.74 622.74 57132.43 88888.00 2008-03-23 16:31:12.918 083 13230.74 622.37 57132.55 88888.00 2008-03-23 16:31:13.918 083 13230.74 622.37 57131.82 88888.00 2008-03-23 16:31:14.918 083 13230.09 623.11 57133.29 88888.00 2008-03-23 16:31:15.918 083 13229.96 622.61 57132.55 88888.00 2008-03-23 16:31:16.918 083 13230.09 622.98 57132.30 88888.00 2008-03-23 16:31:17.918 083 13230.09 623.11 57132.92 88888.00 2008-03-23 16:31:18.918 083 13230.35 623.36 57132.18 88888.00 2008-03-23 16:31:19.918 083 13230.35 623.11 57132.79 88888.00 2008-03-23 16:31:20.918 083 13230.35 622.98 57131.70 88888.00 2008-03-23 16:31:21.918 083 13230.35 622.37 57132.43 88888.00 2008-03-23 16:31:22.918 083 13230.61 622.74 57132.18 88888.00 2008-03-23 16:31:23.918 083 13229.96 622.61 57132.55 88888.00 2008-03-23 16:31:24.918 083 13229.83 622.74 57132.67 88888.00 2008-03-23 16:31:25.918 083 13230.22 622.49 57132.43 88888.00 2008-03-23 16:31:26.918 083 13230.48 622.61 57132.18 88888.00 2008-03-23 16:31:27.918 083 13230.35 623.11 57132.67 88888.00 2008-03-23 16:31:28.918 083 13230.35 623.48 57132.18 88888.00 2008-03-23 16:31:29.918 083 13231.52 623.36 57132.55 88888.00 2008-03-23 16:31:30.918 083 13230.09 623.36 57132.79 88888.00 2008-03-23 16:31:31.918 083 13230.87 623.73 57132.55 88888.00 2008-03-23 16:31:32.918 083 13230.74 623.11 57132.67 88888.00 2008-03-23 16:31:33.918 083 13231.00 622.86 57132.79 88888.00 2008-03-23 16:31:34.918 083 13231.39 623.11 57132.79 88888.00 2008-03-23 16:31:35.918 083 13230.35 622.98 57132.43 88888.00 2008-03-23 16:31:36.918 083 13231.26 623.60 57132.92 88888.00 2008-03-23 16:31:37.918 083 13230.61 623.48 57132.67 88888.00 2008-03-23 16:31:38.918 083 13231.00 623.23 57132.43 88888.00 2008-03-23 16:31:39.918 083 13230.09 623.60 57132.79 88888.00 2008-03-23 16:31:40.918 083 13230.61 623.23 57131.94 88888.00 2008-03-23 16:31:41.918 083 13230.35 623.23 57132.79 88888.00 2008-03-23 16:31:42.918 083 13230.35 622.86 57132.55 88888.00 2008-03-23 16:31:43.918 083 13230.61 623.73 57132.18 88888.00 2008-03-23 16:31:44.918 083 13230.09 622.86 57132.18 88888.00 2008-03-23 16:31:45.918 083 13230.22 622.86 57132.79 88888.00 2008-03-23 16:31:46.918 083 13230.09 623.23 57132.18 88888.00 2008-03-23 16:31:47.918 083 13230.22 622.98 57132.43 88888.00 2008-03-23 16:31:48.918 083 13229.96 623.36 57132.43 88888.00 2008-03-23 16:31:49.918 083 13230.35 623.11 57132.06 88888.00 2008-03-23 16:31:50.918 083 13230.87 622.98 57132.06 88888.00 2008-03-23 16:31:51.918 083 13229.96 623.11 57132.30 88888.00 2008-03-23 16:31:52.918 083 13230.74 622.49 57132.18 88888.00 2008-03-23 16:31:53.918 083 13230.09 623.23 57131.70 88888.00 2008-03-23 16:31:54.918 083 13230.48 623.23 57131.82 88888.00 2008-03-23 16:31:55.918 083 13230.61 623.60 57131.57 88888.00 2008-03-23 16:31:56.918 083 13230.74 623.11 57132.43 88888.00 2008-03-23 16:31:57.918 083 13229.83 622.61 57131.82 88888.00 2008-03-23 16:31:58.918 083 13230.35 622.86 57132.30 88888.00 2008-03-23 16:31:59.918 083 13230.61 623.36 57132.18 88888.00 2008-03-23 16:32:00.918 083 13229.96 622.61 57131.57 88888.00 2008-03-23 16:32:01.918 083 13229.57 623.23 57131.94 88888.00 2008-03-23 16:32:02.918 083 13230.35 622.86 57131.94 88888.00 2008-03-23 16:32:03.918 083 13230.61 623.23 57132.06 88888.00 2008-03-23 16:32:04.918 083 13230.22 623.11 57131.57 88888.00 2008-03-23 16:32:05.918 083 13230.09 623.23 57131.94 88888.00 2008-03-23 16:32:06.918 083 13228.92 622.61 57132.55 88888.00 2008-03-23 16:32:07.918 083 13230.35 623.36 57132.06 88888.00 2008-03-23 16:32:08.918 083 13229.70 622.86 57132.30 88888.00 2008-03-23 16:32:09.918 083 13230.22 622.61 57131.94 88888.00 2008-03-23 16:32:10.918 083 13229.70 622.74 57131.94 88888.00 2008-03-23 16:32:11.918 083 13230.22 623.11 57131.45 88888.00 2008-03-23 16:32:12.918 083 13229.57 622.74 57132.43 88888.00 2008-03-23 16:32:13.918 083 13229.70 622.74 57131.57 88888.00 2008-03-23 16:32:14.918 083 13230.22 622.86 57132.30 88888.00 2008-03-23 16:32:15.918 083 13229.96 622.49 57132.06 88888.00 2008-03-23 16:32:16.918 083 13230.35 622.37 57131.82 88888.00 2008-03-23 16:32:17.918 083 13229.44 622.61 57132.06 88888.00 2008-03-23 16:32:18.918 083 13229.57 622.61 57131.33 88888.00 2008-03-23 16:32:19.918 083 13229.96 622.37 57131.57 88888.00 2008-03-23 16:32:20.918 083 13229.18 622.49 57131.94 88888.00 2008-03-23 16:32:21.918 083 13229.31 622.86 57132.18 88888.00 2008-03-23 16:32:22.918 083 13228.92 622.86 57131.57 88888.00 2008-03-23 16:32:23.918 083 13229.44 622.49 57131.82 88888.00 2008-03-23 16:32:24.918 083 13229.83 622.49 57132.30 88888.00 2008-03-23 16:32:25.918 083 13229.83 623.11 57132.06 88888.00 2008-03-23 16:32:26.918 083 13229.05 622.24 57131.57 88888.00 2008-03-23 16:32:27.918 083 13229.57 622.49 57131.45 88888.00 2008-03-23 16:32:28.918 083 13229.57 622.86 57131.33 88888.00 2008-03-23 16:32:29.918 083 13229.31 621.99 57131.45 88888.00 2008-03-23 16:32:30.918 083 13229.44 622.61 57131.20 88888.00 2008-03-23 16:32:31.918 083 13229.57 622.86 57132.06 88888.00 2008-03-23 16:32:32.918 083 13229.57 622.61 57131.70 88888.00 2008-03-23 16:32:33.918 083 13228.92 621.87 57131.82 88888.00 2008-03-23 16:32:34.918 083 13229.57 622.86 57131.33 88888.00 2008-03-23 16:32:35.918 083 13229.70 622.12 57131.20 88888.00 2008-03-23 16:32:36.918 083 13229.31 623.36 57131.08 88888.00 2008-03-23 16:32:37.918 083 13229.18 622.74 57131.82 88888.00 2008-03-23 16:32:38.918 083 13228.92 622.86 57131.33 88888.00 2008-03-23 16:32:39.918 083 13229.44 622.49 57131.45 88888.00 2008-03-23 16:32:40.918 083 13229.05 622.61 57131.45 88888.00 2008-03-23 16:32:41.918 083 13229.57 622.86 57131.33 88888.00 2008-03-23 16:32:42.918 083 13229.57 622.61 57131.57 88888.00 2008-03-23 16:32:43.918 083 13228.92 622.86 57130.84 88888.00 2008-03-23 16:32:44.918 083 13229.44 622.86 57131.20 88888.00 2008-03-23 16:32:45.918 083 13229.70 623.23 57130.96 88888.00 2008-03-23 16:32:46.918 083 13229.44 622.98 57131.82 88888.00 2008-03-23 16:32:47.918 083 13229.57 622.74 57131.33 88888.00 2008-03-23 16:32:48.918 083 13229.70 622.49 57131.57 88888.00 2008-03-23 16:32:49.918 083 13229.31 622.37 57131.08 88888.00 2008-03-23 16:32:50.918 083 13229.57 622.37 57131.33 88888.00 2008-03-23 16:32:51.918 083 13229.31 622.98 57131.45 88888.00 2008-03-23 16:32:52.918 083 13229.44 622.37 57132.18 88888.00 2008-03-23 16:32:53.918 083 13228.92 622.61 57131.45 88888.00 2008-03-23 16:32:54.918 083 13229.18 622.24 57131.20 88888.00 2008-03-23 16:32:55.918 083 13229.57 623.11 57131.57 88888.00 2008-03-23 16:32:56.918 083 13228.92 622.37 57132.18 88888.00 2008-03-23 16:32:57.918 083 13228.92 621.75 57131.94 88888.00 2008-03-23 16:32:58.918 083 13229.31 622.86 57131.33 88888.00 2008-03-23 16:32:59.918 083 13229.83 622.49 57131.45 88888.00 2008-03-23 16:33:00.918 083 13230.09 622.12 57132.43 88888.00 2008-03-23 16:33:01.918 083 13230.35 622.37 57131.33 88888.00 2008-03-23 16:33:02.918 083 13229.96 622.12 57131.20 88888.00 2008-03-23 16:33:03.918 083 13230.22 622.49 57131.70 88888.00 2008-03-23 16:33:04.918 083 13229.83 622.37 57131.33 88888.00 2008-03-23 16:33:05.918 083 13229.18 621.99 57131.70 88888.00 2008-03-23 16:33:06.918 083 13229.70 621.75 57131.08 88888.00 2008-03-23 16:33:07.918 083 13229.18 622.24 57131.20 88888.00 2008-03-23 16:33:08.918 083 13229.70 621.87 57131.57 88888.00 2008-03-23 16:33:09.918 083 13229.70 621.50 57131.82 88888.00 2008-03-23 16:33:10.918 083 13229.18 621.87 57131.57 88888.00 2008-03-23 16:33:11.918 083 13229.70 621.99 57131.70 88888.00 2008-03-23 16:33:12.918 083 13229.57 621.62 57132.18 88888.00 2008-03-23 16:33:13.918 083 13228.66 621.00 57130.84 88888.00 2008-03-23 16:33:14.918 083 13229.70 621.62 57131.82 88888.00 2008-03-23 16:33:15.918 083 13229.83 621.87 57131.94 88888.00 2008-03-23 16:33:16.918 083 13229.70 621.50 57131.70 88888.00 2008-03-23 16:33:17.918 083 13229.96 621.75 57131.82 88888.00 2008-03-23 16:33:18.918 083 13229.05 621.62 57131.57 88888.00 2008-03-23 16:33:19.918 083 13229.18 621.25 57131.08 88888.00 2008-03-23 16:33:20.918 083 13229.31 620.76 57131.57 88888.00 2008-03-23 16:33:21.918 083 13229.44 621.75 57131.57 88888.00 2008-03-23 16:33:22.918 083 13228.92 621.50 57131.82 88888.00 2008-03-23 16:33:23.918 083 13229.05 621.37 57131.57 88888.00 2008-03-23 16:33:24.918 083 13228.53 621.50 57131.33 88888.00 2008-03-23 16:33:25.918 083 13228.79 621.25 57131.57 88888.00 2008-03-23 16:33:26.918 083 13229.05 620.88 57131.57 88888.00 2008-03-23 16:33:27.918 083 13229.18 621.50 57131.57 88888.00 2008-03-23 16:33:28.918 083 13229.31 620.88 57131.45 88888.00 2008-03-23 16:33:29.918 083 13229.05 621.13 57131.20 88888.00 2008-03-23 16:33:30.918 083 13228.79 621.00 57131.82 88888.00 2008-03-23 16:33:31.918 083 13228.66 621.13 57131.57 88888.00 2008-03-23 16:33:32.918 083 13228.40 621.87 57132.06 88888.00 2008-03-23 16:33:33.918 083 13229.96 620.76 57131.08 88888.00 2008-03-23 16:33:34.918 083 13229.18 621.62 57131.70 88888.00 2008-03-23 16:33:35.918 083 13228.53 621.13 57131.08 88888.00 2008-03-23 16:33:36.918 083 13228.66 621.00 57131.08 88888.00 2008-03-23 16:33:37.918 083 13228.79 621.50 57131.33 88888.00 2008-03-23 16:33:38.918 083 13228.53 621.87 57131.08 88888.00 2008-03-23 16:33:39.918 083 13228.53 621.87 57131.57 88888.00 2008-03-23 16:33:40.918 083 13228.66 621.13 57131.57 88888.00 2008-03-23 16:33:41.918 083 13228.79 621.25 57131.20 88888.00 2008-03-23 16:33:42.918 083 13228.27 621.13 57131.57 88888.00 2008-03-23 16:33:43.918 083 13228.66 621.37 57131.45 88888.00 2008-03-23 16:33:44.918 083 13228.40 621.75 57131.45 88888.00 2008-03-23 16:33:45.918 083 13228.53 621.50 57131.08 88888.00 2008-03-23 16:33:46.918 083 13228.27 621.75 57131.20 88888.00 2008-03-23 16:33:47.918 083 13228.27 621.50 57131.20 88888.00 2008-03-23 16:33:48.918 083 13228.53 621.13 57131.20 88888.00 2008-03-23 16:33:49.918 083 13228.53 621.00 57131.57 88888.00 2008-03-23 16:33:50.918 083 13228.40 621.99 57131.33 88888.00 2008-03-23 16:33:51.918 083 13228.66 621.13 57131.70 88888.00 2008-03-23 16:33:52.918 083 13228.14 621.62 57130.71 88888.00 2008-03-23 16:33:53.918 083 13228.66 621.87 57130.96 88888.00 2008-03-23 16:33:54.918 083 13228.27 621.62 57130.59 88888.00 2008-03-23 16:33:55.918 083 13228.01 622.12 57131.70 88888.00 2008-03-23 16:33:56.918 083 13228.79 621.37 57131.33 88888.00 2008-03-23 16:33:57.918 083 13228.14 622.24 57131.57 88888.00 2008-03-23 16:33:58.918 083 13228.66 621.50 57131.20 88888.00 2008-03-23 16:33:59.918 083 13228.27 622.49 57131.57 88888.00 2008-03-23 16:34:00.918 083 13228.66 621.75 57130.96 88888.00 2008-03-23 16:34:01.918 083 13228.92 621.50 57130.96 88888.00 2008-03-23 16:34:02.918 083 13228.79 622.12 57130.96 88888.00 2008-03-23 16:34:03.918 083 13228.92 622.24 57131.45 88888.00 2008-03-23 16:34:04.918 083 13228.14 621.37 57131.70 88888.00 2008-03-23 16:34:05.918 083 13229.31 621.25 57131.20 88888.00 2008-03-23 16:34:06.918 083 13228.92 621.75 57130.59 88888.00 2008-03-23 16:34:07.918 083 13228.53 621.62 57132.06 88888.00 2008-03-23 16:34:08.918 083 13228.27 621.37 57130.84 88888.00 2008-03-23 16:34:09.918 083 13228.40 621.50 57131.57 88888.00 2008-03-23 16:34:10.918 083 13228.79 621.75 57131.08 88888.00 2008-03-23 16:34:11.918 083 13229.31 621.37 57131.94 88888.00 2008-03-23 16:34:12.918 083 13228.66 621.25 57131.33 88888.00 2008-03-23 16:34:13.918 083 13229.05 621.99 57130.84 88888.00 2008-03-23 16:34:14.918 083 13228.01 621.50 57131.57 88888.00 2008-03-23 16:34:15.918 083 13228.66 622.37 57131.20 88888.00 2008-03-23 16:34:16.918 083 13228.40 621.75 57130.84 88888.00 2008-03-23 16:34:17.918 083 13228.53 621.75 57131.45 88888.00 2008-03-23 16:34:18.918 083 13228.79 620.88 57131.08 88888.00 2008-03-23 16:34:19.918 083 13228.66 621.25 57131.33 88888.00 2008-03-23 16:34:20.918 083 13228.40 621.50 57131.82 88888.00 2008-03-23 16:34:21.918 083 13228.92 620.63 57131.94 88888.00 2008-03-23 16:34:22.918 083 13229.31 621.13 57131.20 88888.00 2008-03-23 16:34:23.918 083 13228.79 621.25 57130.84 88888.00 2008-03-23 16:34:24.918 083 13229.31 621.00 57131.57 88888.00 2008-03-23 16:34:25.918 083 13228.27 620.88 57131.94 88888.00 2008-03-23 16:34:26.918 083 13229.05 621.13 57131.82 88888.00 2008-03-23 16:34:27.918 083 13228.66 620.88 57131.20 88888.00 2008-03-23 16:34:28.918 083 13227.75 620.51 57131.45 88888.00 2008-03-23 16:34:29.918 083 13228.40 620.88 57131.70 88888.00 2008-03-23 16:34:30.918 083 13227.75 620.88 57131.45 88888.00 2008-03-23 16:34:31.918 083 13228.01 620.76 57130.84 88888.00 2008-03-23 16:34:32.918 083 13227.75 621.37 57131.08 88888.00 2008-03-23 16:34:33.918 083 13227.75 620.38 57131.08 88888.00 2008-03-23 16:34:34.918 083 13227.49 620.63 57130.71 88888.00 2008-03-23 16:34:35.918 083 13227.49 621.13 57131.33 88888.00 2008-03-23 16:34:36.918 083 13227.75 620.76 57131.20 88888.00 2008-03-23 16:34:37.918 083 13228.14 620.76 57131.08 88888.00 2008-03-23 16:34:38.918 083 13228.40 620.76 57130.84 88888.00 2008-03-23 16:34:39.918 083 13227.88 620.51 57131.33 88888.00 2008-03-23 16:34:40.918 083 13228.92 620.14 57130.59 88888.00 2008-03-23 16:34:41.918 083 13228.01 620.63 57131.20 88888.00 2008-03-23 16:34:42.918 083 13228.14 621.00 57131.08 88888.00 2008-03-23 16:34:43.918 083 13228.01 620.38 57131.08 88888.00 2008-03-23 16:34:44.918 083 13228.01 621.62 57131.08 88888.00 2008-03-23 16:34:45.918 083 13228.01 620.63 57130.47 88888.00 2008-03-23 16:34:46.918 083 13227.36 620.88 57131.08 88888.00 2008-03-23 16:34:47.918 083 13228.14 620.26 57130.35 88888.00 2008-03-23 16:34:48.918 083 13227.75 620.14 57130.35 88888.00 2008-03-23 16:34:49.918 083 13228.40 620.51 57130.84 88888.00 2008-03-23 16:34:50.918 083 13227.62 621.13 57131.45 88888.00 2008-03-23 16:34:51.918 083 13227.49 621.13 57131.08 88888.00 2008-03-23 16:34:52.918 083 13227.23 621.00 57131.20 88888.00 2008-03-23 16:34:53.918 083 13227.49 620.51 57130.96 88888.00 2008-03-23 16:34:54.918 083 13227.75 620.88 57130.96 88888.00 2008-03-23 16:34:55.918 083 13228.01 621.00 57130.59 88888.00 2008-03-23 16:34:56.918 083 13227.49 621.00 57130.84 88888.00 2008-03-23 16:34:57.918 083 13227.88 621.13 57130.96 88888.00 2008-03-23 16:34:58.918 083 13227.62 621.75 57130.96 88888.00 2008-03-23 16:34:59.918 083 13228.40 620.88 57130.59 88888.00 2008-03-23 16:35:00.918 083 13228.01 621.25 57131.70 88888.00 2008-03-23 16:35:01.918 083 13227.36 621.25 57131.45 88888.00 2008-03-23 16:35:02.918 083 13227.36 621.37 57130.71 88888.00 2008-03-23 16:35:03.918 083 13229.18 621.75 57130.35 88888.00 2008-03-23 16:35:04.918 083 13228.53 621.50 57131.45 88888.00 2008-03-23 16:35:05.918 083 13227.62 621.00 57131.45 88888.00 2008-03-23 16:35:06.918 083 13228.14 621.62 57131.08 88888.00 2008-03-23 16:35:07.918 083 13228.14 621.75 57131.82 88888.00 2008-03-23 16:35:08.918 083 13227.36 621.50 57131.08 88888.00 2008-03-23 16:35:09.918 083 13227.10 621.75 57130.59 88888.00 2008-03-23 16:35:10.918 083 13227.36 621.75 57131.82 88888.00 2008-03-23 16:35:11.918 083 13228.14 621.00 57131.20 88888.00 2008-03-23 16:35:12.918 083 13227.49 622.12 57131.08 88888.00 2008-03-23 16:35:13.918 083 13227.62 621.99 57130.71 88888.00 2008-03-23 16:35:14.918 083 13227.36 621.87 57130.71 88888.00 2008-03-23 16:35:15.918 083 13227.62 622.24 57131.20 88888.00 2008-03-23 16:35:16.918 083 13227.75 622.49 57130.59 88888.00 2008-03-23 16:35:17.918 083 13227.36 621.62 57130.84 88888.00 2008-03-23 16:35:18.918 083 13227.88 622.37 57130.47 88888.00 2008-03-23 16:35:19.918 083 13226.84 621.62 57130.47 88888.00 2008-03-23 16:35:20.918 083 13227.10 622.49 57130.96 88888.00 2008-03-23 16:35:21.918 083 13226.97 622.61 57129.98 88888.00 2008-03-23 16:35:22.918 083 13227.23 622.98 57130.71 88888.00 2008-03-23 16:35:23.918 083 13227.49 622.24 57131.33 88888.00 2008-03-23 16:35:24.918 083 13226.84 622.24 57130.47 88888.00 2008-03-23 16:35:25.918 083 13226.32 622.74 57130.84 88888.00 2008-03-23 16:35:26.918 083 13226.97 622.61 57130.35 88888.00 2008-03-23 16:35:27.918 083 13227.36 622.12 57130.47 88888.00 2008-03-23 16:35:28.918 083 13226.45 622.61 57130.59 88888.00 2008-03-23 16:35:29.918 083 13227.62 622.37 57130.71 88888.00 2008-03-23 16:35:30.918 083 13227.10 622.12 57130.35 88888.00 2008-03-23 16:35:31.918 083 13227.10 621.99 57130.96 88888.00 2008-03-23 16:35:32.918 083 13227.23 621.99 57130.11 88888.00 2008-03-23 16:35:33.918 083 13226.71 622.24 57130.23 88888.00 2008-03-23 16:35:34.918 083 13227.23 622.24 57130.47 88888.00 2008-03-23 16:35:35.918 083 13226.97 622.37 57130.11 88888.00 2008-03-23 16:35:36.918 083 13228.14 622.61 57130.11 88888.00 2008-03-23 16:35:37.918 083 13226.84 622.86 57130.96 88888.00 2008-03-23 16:35:38.918 083 13227.10 623.60 57130.71 88888.00 2008-03-23 16:35:39.918 083 13227.23 622.61 57129.86 88888.00 2008-03-23 16:35:40.918 083 13227.23 622.98 57130.84 88888.00 2008-03-23 16:35:41.918 083 13226.19 622.49 57130.59 88888.00 2008-03-23 16:35:42.918 083 13226.19 622.74 57130.71 88888.00 2008-03-23 16:35:43.918 083 13226.84 622.86 57130.47 88888.00 2008-03-23 16:35:44.918 083 13226.45 623.11 57130.47 88888.00 2008-03-23 16:35:45.918 083 13226.97 622.74 57130.59 88888.00 2008-03-23 16:35:46.918 083 13227.10 622.98 57130.47 88888.00 2008-03-23 16:35:47.918 083 13227.23 622.98 57130.59 88888.00 2008-03-23 16:35:48.918 083 13226.45 623.11 57130.96 88888.00 2008-03-23 16:35:49.918 083 13226.19 622.74 57130.23 88888.00 2008-03-23 16:35:50.918 083 13226.97 623.11 57129.98 88888.00 2008-03-23 16:35:51.918 083 13226.97 623.85 57130.11 88888.00 2008-03-23 16:35:52.918 083 13226.84 623.48 57130.35 88888.00 2008-03-23 16:35:53.918 083 13227.75 623.60 57130.47 88888.00 2008-03-23 16:35:54.918 083 13226.84 623.60 57130.59 88888.00 2008-03-23 16:35:55.918 083 13227.62 623.48 57129.74 88888.00 2008-03-23 16:35:56.918 083 13226.71 623.60 57130.11 88888.00 2008-03-23 16:35:57.918 083 13226.58 624.35 57131.08 88888.00 2008-03-23 16:35:58.918 083 13226.97 623.73 57130.35 88888.00 2008-03-23 16:35:59.918 083 13226.84 623.23 57131.20 88888.00 2008-03-23 16:36:00.918 083 13227.23 623.60 57131.08 88888.00 2008-03-23 16:36:01.918 083 13226.97 623.85 57130.84 88888.00 2008-03-23 16:36:02.918 083 13226.97 623.98 57129.86 88888.00 2008-03-23 16:36:03.918 083 13226.97 623.73 57130.11 88888.00 2008-03-23 16:36:04.918 083 13226.71 623.60 57130.59 88888.00 2008-03-23 16:36:05.918 083 13227.36 623.73 57130.11 88888.00 2008-03-23 16:36:06.918 083 13227.10 623.60 57130.71 88888.00 2008-03-23 16:36:07.918 083 13226.97 623.11 57130.59 88888.00 2008-03-23 16:36:08.918 083 13226.97 623.48 57130.71 88888.00 2008-03-23 16:36:09.918 083 13227.36 623.85 57130.23 88888.00 2008-03-23 16:36:10.918 083 13227.36 624.22 57129.62 88888.00 2008-03-23 16:36:11.918 083 13227.10 623.98 57130.59 88888.00 2008-03-23 16:36:12.918 083 13227.23 623.36 57130.96 88888.00 2008-03-23 16:36:13.918 083 13226.32 623.60 57130.71 88888.00 2008-03-23 16:36:14.918 083 13227.36 623.60 57130.84 88888.00 2008-03-23 16:36:15.918 083 13227.10 623.60 57130.96 88888.00 2008-03-23 16:36:16.918 083 13226.84 623.60 57129.86 88888.00 2008-03-23 16:36:17.918 083 13227.36 623.98 57131.08 88888.00 2008-03-23 16:36:18.918 083 13226.97 623.73 57130.96 88888.00 2008-03-23 16:36:19.918 083 13226.58 623.85 57129.98 88888.00 2008-03-23 16:36:20.918 083 13226.71 624.10 57130.23 88888.00 2008-03-23 16:36:21.918 083 13226.71 623.36 57130.59 88888.00 2008-03-23 16:36:22.918 083 13226.71 623.98 57130.47 88888.00 2008-03-23 16:36:23.918 083 13227.10 624.22 57130.47 88888.00 2008-03-23 16:36:24.918 083 13226.97 623.98 57130.84 88888.00 2008-03-23 16:36:25.918 083 13226.06 624.10 57130.71 88888.00 2008-03-23 16:36:26.918 083 13226.19 623.85 57130.47 88888.00 2008-03-23 16:36:27.918 083 13225.93 623.98 57130.23 88888.00 2008-03-23 16:36:28.918 083 13225.93 623.60 57130.59 88888.00 2008-03-23 16:36:29.918 083 13226.84 624.22 57130.71 88888.00 2008-03-23 16:36:30.918 083 13226.58 624.59 57131.08 88888.00 2008-03-23 16:36:31.918 083 13225.54 624.22 57130.35 88888.00 2008-03-23 16:36:32.918 083 13226.45 625.09 57131.20 88888.00 2008-03-23 16:36:33.918 083 13226.19 624.84 57130.59 88888.00 2008-03-23 16:36:34.918 083 13226.32 625.09 57130.47 88888.00 2008-03-23 16:36:35.918 083 13225.93 624.59 57131.08 88888.00 2008-03-23 16:36:36.918 083 13226.84 624.72 57130.96 88888.00 2008-03-23 16:36:37.918 083 13226.32 624.84 57130.23 88888.00 2008-03-23 16:36:38.918 083 13226.06 625.09 57130.96 88888.00 2008-03-23 16:36:39.918 083 13226.32 624.72 57130.84 88888.00 2008-03-23 16:36:40.918 083 13225.54 624.97 57130.84 88888.00 2008-03-23 16:36:41.918 083 13226.58 625.96 57130.84 88888.00 2008-03-23 16:36:42.918 083 13225.67 625.09 57130.59 88888.00 2008-03-23 16:36:43.918 083 13225.41 625.46 57130.71 88888.00 2008-03-23 16:36:44.918 083 13225.41 625.09 57130.47 88888.00 2008-03-23 16:36:45.918 083 13226.32 625.21 57130.96 88888.00 2008-03-23 16:36:46.918 083 13225.80 625.09 57130.47 88888.00 2008-03-23 16:36:47.918 083 13225.80 625.34 57130.84 88888.00 2008-03-23 16:36:48.918 083 13225.80 625.71 57130.35 88888.00 2008-03-23 16:36:49.918 083 13225.67 625.59 57130.71 88888.00 2008-03-23 16:36:50.918 083 13226.06 625.71 57130.47 88888.00 2008-03-23 16:36:51.918 083 13226.06 625.34 57130.84 88888.00 2008-03-23 16:36:52.918 083 13226.06 625.59 57130.71 88888.00 2008-03-23 16:36:53.918 083 13225.67 625.83 57130.71 88888.00 2008-03-23 16:36:54.918 083 13225.54 625.59 57130.84 88888.00 2008-03-23 16:36:55.918 083 13225.80 625.71 57129.98 88888.00 2008-03-23 16:36:56.918 083 13225.93 625.34 57130.59 88888.00 2008-03-23 16:36:57.918 083 13225.67 625.59 57130.84 88888.00 2008-03-23 16:36:58.918 083 13225.54 625.46 57130.71 88888.00 2008-03-23 16:36:59.918 083 13225.54 625.46 57131.20 88888.00 2008-03-23 16:37:00.918 083 13225.67 625.09 57131.20 88888.00 2008-03-23 16:37:01.918 083 13225.54 625.96 57131.20 88888.00 2008-03-23 16:37:02.918 083 13225.93 626.08 57130.59 88888.00 2008-03-23 16:37:03.918 083 13225.15 625.34 57130.96 88888.00 2008-03-23 16:37:04.918 083 13225.80 625.71 57130.84 88888.00 2008-03-23 16:37:05.918 083 13225.41 625.59 57130.47 88888.00 2008-03-23 16:37:06.918 083 13225.54 626.33 57130.71 88888.00 2008-03-23 16:37:07.918 083 13225.67 625.21 57130.35 88888.00 2008-03-23 16:37:08.918 083 13225.93 624.97 57131.08 88888.00 2008-03-23 16:37:09.918 083 13225.15 626.08 57130.84 88888.00 2008-03-23 16:37:10.918 083 13225.80 625.96 57130.84 88888.00 2008-03-23 16:37:11.918 083 13225.54 625.46 57130.47 88888.00 2008-03-23 16:37:12.918 083 13225.28 625.83 57130.96 88888.00 2008-03-23 16:37:13.918 083 13225.54 625.59 57130.35 88888.00 2008-03-23 16:37:14.918 083 13225.67 625.71 57130.84 88888.00 2008-03-23 16:37:15.918 083 13225.28 626.20 57130.84 88888.00 2008-03-23 16:37:16.918 083 13225.28 625.59 57130.71 88888.00 2008-03-23 16:37:17.918 083 13225.28 625.96 57130.59 88888.00 2008-03-23 16:37:18.918 083 13225.54 626.82 57130.59 88888.00 2008-03-23 16:37:19.918 083 13225.67 626.70 57130.47 88888.00 2008-03-23 16:37:20.918 083 13225.28 626.33 57130.35 88888.00 2008-03-23 16:37:21.918 083 13225.41 625.71 57130.35 88888.00 2008-03-23 16:37:22.918 083 13225.54 625.96 57130.35 88888.00 2008-03-23 16:37:23.918 083 13225.41 626.20 57130.47 88888.00 2008-03-23 16:37:24.918 083 13225.54 626.08 57130.84 88888.00 2008-03-23 16:37:25.918 083 13225.28 626.33 57130.84 88888.00 2008-03-23 16:37:26.918 083 13225.54 626.33 57130.59 88888.00 2008-03-23 16:37:27.918 083 13226.19 625.71 57130.84 88888.00 2008-03-23 16:37:28.918 083 13225.41 626.08 57130.71 88888.00 2008-03-23 16:37:29.918 083 13225.67 626.08 57130.47 88888.00 2008-03-23 16:37:30.918 083 13225.41 626.08 57130.59 88888.00 2008-03-23 16:37:31.918 083 13225.41 626.45 57130.59 88888.00 2008-03-23 16:37:32.918 083 13225.41 626.08 57130.84 88888.00 2008-03-23 16:37:33.918 083 13225.02 626.33 57131.08 88888.00 2008-03-23 16:37:34.918 083 13226.06 625.83 57130.23 88888.00 2008-03-23 16:37:35.918 083 13225.41 626.45 57130.71 88888.00 2008-03-23 16:37:36.918 083 13225.54 626.45 57130.59 88888.00 2008-03-23 16:37:37.918 083 13225.67 625.83 57129.86 88888.00 2008-03-23 16:37:38.918 083 13225.02 626.08 57129.98 88888.00 2008-03-23 16:37:39.918 083 13225.28 626.58 57130.84 88888.00 2008-03-23 16:37:40.918 083 13224.63 626.70 57130.59 88888.00 2008-03-23 16:37:41.918 083 13225.54 626.08 57130.11 88888.00 2008-03-23 16:37:42.918 083 13225.15 626.08 57130.47 88888.00 2008-03-23 16:37:43.918 083 13225.02 626.95 57130.71 88888.00 2008-03-23 16:37:44.918 083 13226.06 626.82 57130.35 88888.00 2008-03-23 16:37:45.918 083 13225.41 627.20 57130.71 88888.00 2008-03-23 16:37:46.918 083 13225.28 626.70 57130.35 88888.00 2008-03-23 16:37:47.918 083 13225.28 626.45 57129.86 88888.00 2008-03-23 16:37:48.918 083 13225.80 626.45 57130.23 88888.00 2008-03-23 16:37:49.918 083 13225.28 626.58 57130.59 88888.00 2008-03-23 16:37:50.918 083 13225.15 626.45 57130.84 88888.00 2008-03-23 16:37:51.918 083 13225.67 626.33 57130.11 88888.00 2008-03-23 16:37:52.918 083 13225.93 626.20 57129.98 88888.00 2008-03-23 16:37:53.918 083 13225.02 626.33 57129.98 88888.00 2008-03-23 16:37:54.918 083 13225.02 625.83 57130.11 88888.00 2008-03-23 16:37:55.918 083 13226.19 625.83 57130.35 88888.00 2008-03-23 16:37:56.918 083 13225.54 626.45 57130.59 88888.00 2008-03-23 16:37:57.918 083 13225.41 625.46 57130.35 88888.00 2008-03-23 16:37:58.918 083 13225.67 626.33 57130.47 88888.00 2008-03-23 16:37:59.918 083 13224.63 626.08 57130.35 88888.00 2008-03-23 16:38:00.918 083 13225.28 626.45 57130.35 88888.00 2008-03-23 16:38:01.918 083 13224.76 626.58 57130.59 88888.00 2008-03-23 16:38:02.918 083 13224.89 625.83 57130.35 88888.00 2008-03-23 16:38:03.918 083 13225.02 626.20 57130.35 88888.00 2008-03-23 16:38:04.918 083 13225.41 625.96 57130.47 88888.00 2008-03-23 16:38:05.918 083 13224.89 626.58 57129.98 88888.00 2008-03-23 16:38:06.918 083 13225.67 626.20 57130.47 88888.00 2008-03-23 16:38:07.918 083 13225.28 626.33 57130.35 88888.00 2008-03-23 16:38:08.918 083 13225.15 626.58 57129.98 88888.00 2008-03-23 16:38:09.918 083 13225.41 626.33 57130.35 88888.00 2008-03-23 16:38:10.918 083 13225.15 626.20 57130.11 88888.00 2008-03-23 16:38:11.918 083 13225.02 626.45 57130.47 88888.00 2008-03-23 16:38:12.918 083 13225.15 626.20 57130.47 88888.00 2008-03-23 16:38:13.918 083 13225.41 626.33 57130.35 88888.00 2008-03-23 16:38:14.918 083 13225.02 625.59 57130.96 88888.00 2008-03-23 16:38:15.918 083 13225.54 625.71 57130.23 88888.00 2008-03-23 16:38:16.918 083 13224.63 626.08 57129.62 88888.00 2008-03-23 16:38:17.918 083 13224.63 625.21 57129.62 88888.00 2008-03-23 16:38:18.918 083 13224.50 625.59 57130.47 88888.00 2008-03-23 16:38:19.918 083 13224.89 625.71 57129.98 88888.00 2008-03-23 16:38:20.918 083 13224.89 625.59 57130.35 88888.00 2008-03-23 16:38:21.918 083 13224.89 625.34 57130.35 88888.00 2008-03-23 16:38:22.918 083 13224.37 626.20 57129.86 88888.00 2008-03-23 16:38:23.918 083 13225.67 625.71 57129.74 88888.00 2008-03-23 16:38:24.918 083 13225.15 625.83 57129.86 88888.00 2008-03-23 16:38:25.918 083 13224.50 626.08 57129.62 88888.00 2008-03-23 16:38:26.918 083 13224.63 625.96 57130.23 88888.00 2008-03-23 16:38:27.918 083 13225.41 626.58 57130.35 88888.00 2008-03-23 16:38:28.918 083 13224.63 626.08 57130.47 88888.00 2008-03-23 16:38:29.918 083 13225.15 625.96 57130.35 88888.00 2008-03-23 16:38:30.918 083 13225.15 626.45 57130.23 88888.00 2008-03-23 16:38:31.918 083 13225.15 625.96 57129.74 88888.00 2008-03-23 16:38:32.918 083 13224.50 626.58 57130.23 88888.00 2008-03-23 16:38:33.918 083 13225.02 626.20 57130.11 88888.00 2008-03-23 16:38:34.918 083 13225.67 626.08 57130.71 88888.00 2008-03-23 16:38:35.918 083 13224.89 626.20 57130.35 88888.00 2008-03-23 16:38:36.918 083 13225.80 626.33 57129.62 88888.00 2008-03-23 16:38:37.918 083 13224.76 625.96 57130.35 88888.00 2008-03-23 16:38:38.918 083 13224.63 625.96 57130.35 88888.00 2008-03-23 16:38:39.918 083 13224.89 626.20 57129.98 88888.00 2008-03-23 16:38:40.918 083 13225.15 625.21 57130.47 88888.00 2008-03-23 16:38:41.918 083 13224.63 625.09 57129.74 88888.00 2008-03-23 16:38:42.918 083 13224.76 625.34 57129.62 88888.00 2008-03-23 16:38:43.918 083 13224.76 625.09 57129.98 88888.00 2008-03-23 16:38:44.918 083 13225.15 626.08 57129.74 88888.00 2008-03-23 16:38:45.918 083 13225.15 625.59 57129.86 88888.00 2008-03-23 16:38:46.918 083 13224.76 626.33 57130.23 88888.00 2008-03-23 16:38:47.918 083 13225.02 625.46 57129.86 88888.00 2008-03-23 16:38:48.918 083 13224.37 625.59 57130.23 88888.00 2008-03-23 16:38:49.918 083 13224.37 625.96 57129.98 88888.00 2008-03-23 16:38:50.918 083 13224.50 625.21 57130.23 88888.00 2008-03-23 16:38:51.918 083 13225.15 625.59 57130.71 88888.00 2008-03-23 16:38:52.918 083 13224.76 625.09 57130.35 88888.00 2008-03-23 16:38:53.918 083 13224.63 625.71 57129.37 88888.00 2008-03-23 16:38:54.918 083 13223.98 625.71 57129.86 88888.00 2008-03-23 16:38:55.918 083 13223.85 625.71 57129.86 88888.00 2008-03-23 16:38:56.918 083 13223.98 625.71 57129.98 88888.00 2008-03-23 16:38:57.918 083 13224.37 625.71 57130.23 88888.00 2008-03-23 16:38:58.918 083 13224.24 625.83 57129.86 88888.00 2008-03-23 16:38:59.918 083 13224.37 625.34 57129.37 88888.00 2008-03-23 16:39:00.918 083 13224.37 625.34 57130.11 88888.00 2008-03-23 16:39:01.918 083 13223.85 625.21 57129.86 88888.00 2008-03-23 16:39:02.918 083 13223.85 625.46 57129.37 88888.00 2008-03-23 16:39:03.918 083 13223.72 625.34 57129.98 88888.00 2008-03-23 16:39:04.918 083 13223.98 625.46 57130.35 88888.00 2008-03-23 16:39:05.918 083 13224.37 625.96 57130.11 88888.00 2008-03-23 16:39:06.918 083 13224.63 625.21 57129.98 88888.00 2008-03-23 16:39:07.918 083 13223.85 624.84 57130.35 88888.00 2008-03-23 16:39:08.918 083 13224.11 625.96 57130.23 88888.00 2008-03-23 16:39:09.918 083 13224.24 625.46 57130.59 88888.00 2008-03-23 16:39:10.918 083 13224.37 625.34 57130.23 88888.00 2008-03-23 16:39:11.918 083 13224.11 626.20 57129.86 88888.00 2008-03-23 16:39:12.918 083 13223.98 626.08 57129.62 88888.00 2008-03-23 16:39:13.918 083 13224.89 625.34 57129.62 88888.00 2008-03-23 16:39:14.918 083 13224.50 626.45 57129.74 88888.00 2008-03-23 16:39:15.918 083 13224.24 625.83 57129.12 88888.00 2008-03-23 16:39:16.918 083 13223.85 625.96 57130.11 88888.00 2008-03-23 16:39:17.917 083 13224.24 625.59 57130.11 88888.00 2008-03-23 16:39:18.917 083 13223.59 625.59 57129.74 88888.00 2008-03-23 16:39:19.917 083 13223.85 626.33 57129.98 88888.00 2008-03-23 16:39:20.917 083 13224.50 624.97 57130.11 88888.00 2008-03-23 16:39:21.917 083 13223.85 625.59 57130.11 88888.00 2008-03-23 16:39:22.917 083 13223.98 625.21 57129.98 88888.00 2008-03-23 16:39:23.917 083 13224.89 625.96 57129.37 88888.00 2008-03-23 16:39:24.917 083 13224.63 626.20 57129.62 88888.00 2008-03-23 16:39:25.917 083 13223.72 626.20 57129.86 88888.00 2008-03-23 16:39:26.917 083 13223.85 626.33 57129.86 88888.00 2008-03-23 16:39:27.917 083 13224.11 625.96 57129.37 88888.00 2008-03-23 16:39:28.917 083 13224.89 626.08 57129.86 88888.00 2008-03-23 16:39:29.917 083 13224.76 625.96 57129.98 88888.00 2008-03-23 16:39:30.917 083 13225.02 626.08 57129.74 88888.00 2008-03-23 16:39:31.917 083 13224.76 626.20 57130.11 88888.00 2008-03-23 16:39:32.917 083 13224.37 626.70 57129.49 88888.00 2008-03-23 16:39:33.917 083 13224.50 626.70 57129.98 88888.00 2008-03-23 16:39:34.917 083 13224.76 626.08 57130.71 88888.00 2008-03-23 16:39:35.917 083 13224.24 626.82 57130.59 88888.00 2008-03-23 16:39:36.917 083 13225.02 625.96 57129.86 88888.00 2008-03-23 16:39:37.917 083 13224.76 626.20 57129.86 88888.00 2008-03-23 16:39:38.917 083 13225.28 626.45 57129.86 88888.00 2008-03-23 16:39:39.917 083 13225.28 626.08 57130.23 88888.00 2008-03-23 16:39:40.917 083 13225.02 626.45 57130.96 88888.00 2008-03-23 16:39:41.917 083 13225.54 627.20 57130.59 88888.00 2008-03-23 16:39:42.917 083 13225.28 627.20 57130.35 88888.00 2008-03-23 16:39:43.917 083 13225.54 625.59 57130.59 88888.00 2008-03-23 16:39:44.917 083 13225.28 625.96 57130.47 88888.00 2008-03-23 16:39:45.917 083 13225.67 625.59 57129.86 88888.00 2008-03-23 16:39:46.917 083 13225.54 626.70 57130.71 88888.00 2008-03-23 16:39:47.917 083 13225.54 626.20 57130.11 88888.00 2008-03-23 16:39:48.917 083 13225.41 626.08 57130.11 88888.00 2008-03-23 16:39:49.917 083 13225.80 626.08 57129.74 88888.00 2008-03-23 16:39:50.917 083 13225.41 626.70 57130.71 88888.00 2008-03-23 16:39:51.917 083 13226.32 626.70 57130.47 88888.00 2008-03-23 16:39:52.917 083 13225.28 627.20 57130.84 88888.00 2008-03-23 16:39:53.917 083 13225.54 626.08 57130.23 88888.00 2008-03-23 16:39:54.917 083 13226.19 626.82 57130.84 88888.00 2008-03-23 16:39:55.917 083 13225.15 626.82 57130.35 88888.00 2008-03-23 16:39:56.917 083 13226.45 626.95 57129.86 88888.00 2008-03-23 16:39:57.917 083 13226.06 626.82 57130.59 88888.00 2008-03-23 16:39:58.917 083 13226.19 627.07 57130.11 88888.00 2008-03-23 16:39:59.917 083 13225.54 626.70 57130.84 88888.00 2008-03-23 16:40:00.917 083 13225.80 626.70 57130.59 88888.00 2008-03-23 16:40:01.917 083 13226.06 626.70 57130.47 88888.00 2008-03-23 16:40:02.917 083 13226.19 626.33 57130.47 88888.00 2008-03-23 16:40:03.917 083 13225.54 626.33 57130.59 88888.00 2008-03-23 16:40:04.917 083 13225.28 626.58 57130.35 88888.00 2008-03-23 16:40:05.917 083 13225.80 626.70 57130.35 88888.00 2008-03-23 16:40:06.917 083 13226.06 626.20 57130.71 88888.00 2008-03-23 16:40:07.917 083 13225.80 627.32 57130.71 88888.00 2008-03-23 16:40:08.917 083 13225.80 626.95 57130.59 88888.00 2008-03-23 16:40:09.917 083 13225.02 626.82 57130.96 88888.00 2008-03-23 16:40:10.917 083 13225.67 626.82 57130.96 88888.00 2008-03-23 16:40:11.917 083 13225.93 627.07 57130.47 88888.00 2008-03-23 16:40:12.917 083 13225.15 626.33 57130.84 88888.00 2008-03-23 16:40:13.917 083 13225.15 626.20 57130.96 88888.00 2008-03-23 16:40:14.917 083 13225.67 626.20 57130.59 88888.00 2008-03-23 16:40:15.917 083 13225.15 625.59 57130.23 88888.00 2008-03-23 16:40:16.917 083 13225.15 625.83 57129.98 88888.00 2008-03-23 16:40:17.917 083 13224.89 626.33 57130.71 88888.00 2008-03-23 16:40:18.917 083 13225.54 625.83 57130.35 88888.00 2008-03-23 16:40:19.917 083 13224.24 626.08 57130.23 88888.00 2008-03-23 16:40:20.917 083 13224.37 625.34 57130.59 88888.00 2008-03-23 16:40:21.917 083 13224.89 626.20 57129.98 88888.00 2008-03-23 16:40:22.917 083 13225.54 626.70 57129.98 88888.00 2008-03-23 16:40:23.917 083 13225.54 625.96 57130.23 88888.00 2008-03-23 16:40:24.917 083 13225.54 625.09 57130.59 88888.00 2008-03-23 16:40:25.917 083 13225.15 625.59 57129.74 88888.00 2008-03-23 16:40:26.917 083 13225.67 625.83 57130.35 88888.00 2008-03-23 16:40:27.917 083 13224.63 625.59 57130.59 88888.00 2008-03-23 16:40:28.917 083 13225.67 624.84 57130.11 88888.00 2008-03-23 16:40:29.917 083 13224.24 625.83 57130.23 88888.00 2008-03-23 16:40:30.917 083 13224.11 625.21 57129.86 88888.00 2008-03-23 16:40:31.917 083 13224.63 625.46 57129.98 88888.00 2008-03-23 16:40:32.917 083 13224.63 625.46 57129.98 88888.00 2008-03-23 16:40:33.917 083 13225.15 624.97 57129.62 88888.00 2008-03-23 16:40:34.917 083 13224.89 625.21 57129.98 88888.00 2008-03-23 16:40:35.917 083 13224.89 625.21 57130.35 88888.00 2008-03-23 16:40:36.917 083 13225.28 625.59 57129.98 88888.00 2008-03-23 16:40:37.917 083 13224.76 625.59 57130.59 88888.00 2008-03-23 16:40:38.917 083 13225.15 624.72 57130.23 88888.00 2008-03-23 16:40:39.917 083 13225.02 624.72 57130.71 88888.00 2008-03-23 16:40:40.917 083 13225.80 624.84 57129.98 88888.00 2008-03-23 16:40:41.917 083 13225.02 624.97 57130.59 88888.00 2008-03-23 16:40:42.917 083 13225.15 625.46 57130.11 88888.00 2008-03-23 16:40:43.917 083 13225.15 625.09 57130.23 88888.00 2008-03-23 16:40:44.917 083 13225.28 625.21 57130.23 88888.00 2008-03-23 16:40:45.917 083 13225.41 625.09 57130.23 88888.00 2008-03-23 16:40:46.917 083 13225.15 625.71 57130.11 88888.00 2008-03-23 16:40:47.917 083 13224.63 625.59 57130.11 88888.00 2008-03-23 16:40:48.917 083 13225.02 625.83 57130.59 88888.00 2008-03-23 16:40:49.917 083 13225.41 625.34 57129.62 88888.00 2008-03-23 16:40:50.917 083 13224.89 625.21 57130.11 88888.00 2008-03-23 16:40:51.917 083 13225.41 624.72 57129.86 88888.00 2008-03-23 16:40:52.917 083 13225.02 624.84 57130.47 88888.00 2008-03-23 16:40:53.917 083 13225.93 625.34 57130.71 88888.00 2008-03-23 16:40:54.917 083 13225.80 625.09 57130.11 88888.00 2008-03-23 16:40:55.917 083 13224.89 625.09 57129.74 88888.00 2008-03-23 16:40:56.917 083 13225.54 625.09 57130.23 88888.00 2008-03-23 16:40:57.917 083 13225.41 624.84 57129.86 88888.00 2008-03-23 16:40:58.917 083 13225.02 625.34 57129.62 88888.00 2008-03-23 16:40:59.917 083 13224.76 625.59 57129.98 88888.00 2008-03-23 16:41:00.917 083 13224.63 625.34 57129.98 88888.00 2008-03-23 16:41:01.917 083 13225.02 624.72 57129.62 88888.00 2008-03-23 16:41:02.917 083 13225.67 625.09 57129.86 88888.00 2008-03-23 16:41:03.917 083 13225.15 625.59 57130.11 88888.00 2008-03-23 16:41:04.917 083 13224.76 625.21 57130.47 88888.00 2008-03-23 16:41:05.917 083 13224.24 625.09 57129.98 88888.00 2008-03-23 16:41:06.917 083 13224.63 625.09 57129.98 88888.00 2008-03-23 16:41:07.917 083 13225.15 625.46 57130.35 88888.00 2008-03-23 16:41:08.917 083 13225.02 624.97 57130.96 88888.00 2008-03-23 16:41:09.917 083 13224.50 625.71 57129.74 88888.00 2008-03-23 16:41:10.917 083 13224.50 625.09 57130.23 88888.00 2008-03-23 16:41:11.917 083 13224.50 625.34 57129.62 88888.00 2008-03-23 16:41:12.917 083 13224.76 625.59 57130.11 88888.00 2008-03-23 16:41:13.917 083 13224.50 625.09 57129.74 88888.00 2008-03-23 16:41:14.917 083 13225.41 624.97 57129.74 88888.00 2008-03-23 16:41:15.917 083 13224.89 624.72 57129.74 88888.00 2008-03-23 16:41:16.917 083 13225.02 625.46 57129.98 88888.00 2008-03-23 16:41:17.917 083 13224.24 624.97 57130.35 88888.00 2008-03-23 16:41:18.917 083 13225.28 624.97 57129.74 88888.00 2008-03-23 16:41:19.917 083 13224.89 625.21 57129.62 88888.00 2008-03-23 16:41:20.917 083 13224.11 624.84 57129.62 88888.00 2008-03-23 16:41:21.917 083 13223.98 625.21 57129.74 88888.00 2008-03-23 16:41:22.917 083 13224.50 624.97 57129.62 88888.00 2008-03-23 16:41:23.917 083 13224.76 625.34 57129.62 88888.00 2008-03-23 16:41:24.917 083 13224.37 625.46 57129.62 88888.00 2008-03-23 16:41:25.917 083 13224.11 625.34 57129.86 88888.00 2008-03-23 16:41:26.917 083 13224.50 625.09 57129.62 88888.00 2008-03-23 16:41:27.917 083 13224.37 624.97 57129.49 88888.00 2008-03-23 16:41:28.917 083 13223.59 625.34 57129.49 88888.00 2008-03-23 16:41:29.917 083 13223.98 625.09 57129.74 88888.00 2008-03-23 16:41:30.917 083 13223.85 625.09 57128.88 88888.00 2008-03-23 16:41:31.917 083 13223.98 624.84 57129.00 88888.00 2008-03-23 16:41:32.917 083 13223.46 624.84 57129.62 88888.00 2008-03-23 16:41:33.917 083 13223.46 624.84 57129.74 88888.00 2008-03-23 16:41:34.917 083 13224.24 625.71 57129.74 88888.00 2008-03-23 16:41:35.917 083 13223.59 625.59 57129.37 88888.00 2008-03-23 16:41:36.917 083 13224.37 624.72 57129.25 88888.00 2008-03-23 16:41:37.917 083 13224.63 625.59 57128.88 88888.00 2008-03-23 16:41:38.917 083 13223.33 625.34 57128.88 88888.00 2008-03-23 16:41:39.917 083 13224.37 624.97 57129.62 88888.00 2008-03-23 16:41:40.917 083 13224.11 625.71 57129.25 88888.00 2008-03-23 16:41:41.917 083 13223.98 625.59 57129.49 88888.00 2008-03-23 16:41:42.917 083 13224.50 625.46 57129.25 88888.00 2008-03-23 16:41:43.917 083 13223.72 626.20 57129.25 88888.00 2008-03-23 16:41:44.917 083 13224.63 625.83 57129.25 88888.00 2008-03-23 16:41:45.917 083 13224.63 625.46 57129.62 88888.00 2008-03-23 16:41:46.917 083 13224.37 625.83 57129.74 88888.00 2008-03-23 16:41:47.917 083 13224.11 625.71 57129.98 88888.00 2008-03-23 16:41:48.917 083 13224.24 625.96 57129.12 88888.00 2008-03-23 16:41:49.917 083 13224.50 625.59 57129.25 88888.00 2008-03-23 16:41:50.917 083 13224.11 625.83 57129.37 88888.00 2008-03-23 16:41:51.917 083 13224.63 626.45 57129.37 88888.00 2008-03-23 16:41:52.917 083 13224.63 625.46 57129.74 88888.00 2008-03-23 16:41:53.917 083 13224.89 625.59 57129.98 88888.00 2008-03-23 16:41:54.917 083 13224.76 626.08 57129.98 88888.00 2008-03-23 16:41:55.917 083 13224.89 625.46 57130.59 88888.00 2008-03-23 16:41:56.917 083 13225.15 626.08 57128.88 88888.00 2008-03-23 16:41:57.917 083 13224.63 626.33 57129.62 88888.00 2008-03-23 16:41:58.917 083 13224.76 626.08 57129.86 88888.00 2008-03-23 16:41:59.917 083 13225.02 625.83 57130.23 88888.00 2008-03-23 16:42:00.917 083 13225.28 625.46 57130.11 88888.00 2008-03-23 16:42:01.917 083 13225.41 625.83 57129.98 88888.00 2008-03-23 16:42:02.917 083 13225.28 625.83 57129.37 88888.00 2008-03-23 16:42:03.917 083 13225.28 625.83 57129.74 88888.00 2008-03-23 16:42:04.917 083 13225.28 625.96 57130.23 88888.00 2008-03-23 16:42:05.917 083 13225.93 625.71 57130.47 88888.00 2008-03-23 16:42:06.917 083 13225.67 626.20 57130.35 88888.00 2008-03-23 16:42:07.917 083 13225.67 624.97 57130.71 88888.00 2008-03-23 16:42:08.917 083 13226.06 626.08 57130.71 88888.00 2008-03-23 16:42:09.917 083 13225.54 625.96 57130.59 88888.00 2008-03-23 16:42:10.917 083 13225.41 625.59 57130.23 88888.00 2008-03-23 16:42:11.917 083 13225.15 625.71 57130.71 88888.00 2008-03-23 16:42:12.917 083 13225.67 625.21 57131.08 88888.00 2008-03-23 16:42:13.917 083 13225.02 626.08 57130.59 88888.00 2008-03-23 16:42:14.917 083 13225.54 625.34 57130.84 88888.00 2008-03-23 16:42:15.917 083 13224.63 625.96 57130.47 88888.00 2008-03-23 16:42:16.917 083 13225.80 625.34 57130.23 88888.00 2008-03-23 16:42:17.917 083 13225.93 626.08 57130.47 88888.00 2008-03-23 16:42:18.917 083 13226.06 625.59 57130.71 88888.00 2008-03-23 16:42:19.917 083 13225.67 625.21 57130.35 88888.00 2008-03-23 16:42:20.917 083 13225.15 625.46 57129.98 88888.00 2008-03-23 16:42:21.917 083 13226.58 625.59 57130.35 88888.00 2008-03-23 16:42:22.917 083 13225.93 625.71 57131.20 88888.00 2008-03-23 16:42:23.917 083 13226.45 625.83 57130.59 88888.00 2008-03-23 16:42:24.917 083 13226.32 625.71 57129.62 88888.00 2008-03-23 16:42:25.917 083 13226.58 625.96 57130.47 88888.00 2008-03-23 16:42:26.917 083 13226.71 625.59 57130.71 88888.00 2008-03-23 16:42:27.917 083 13226.06 625.96 57130.84 88888.00 2008-03-23 16:42:28.917 083 13226.19 626.33 57130.59 88888.00 2008-03-23 16:42:29.917 083 13226.45 625.59 57129.98 88888.00 2008-03-23 16:42:30.917 083 13226.97 625.59 57130.84 88888.00 2008-03-23 16:42:31.917 083 13226.32 625.71 57130.71 88888.00 2008-03-23 16:42:32.917 083 13226.71 625.09 57130.47 88888.00 2008-03-23 16:42:33.917 083 13226.32 625.83 57130.35 88888.00 2008-03-23 16:42:34.917 083 13226.71 625.96 57130.47 88888.00 2008-03-23 16:42:35.917 083 13227.10 626.08 57130.71 88888.00 2008-03-23 16:42:36.917 083 13227.10 625.59 57130.35 88888.00 2008-03-23 16:42:37.917 083 13226.58 625.96 57130.47 88888.00 2008-03-23 16:42:38.917 083 13227.10 625.71 57130.84 88888.00 2008-03-23 16:42:39.917 083 13227.23 625.83 57129.98 88888.00 2008-03-23 16:42:40.917 083 13226.19 625.21 57131.08 88888.00 2008-03-23 16:42:41.917 083 13227.23 625.83 57131.33 88888.00 2008-03-23 16:42:42.917 083 13226.71 626.33 57130.47 88888.00 2008-03-23 16:42:43.917 083 13226.71 626.08 57131.08 88888.00 2008-03-23 16:42:44.917 083 13227.49 626.20 57130.47 88888.00 2008-03-23 16:42:45.917 083 13227.36 626.58 57130.35 88888.00 2008-03-23 16:42:46.917 083 13227.88 625.34 57130.35 88888.00 2008-03-23 16:42:47.917 083 13227.49 626.20 57129.86 88888.00 2008-03-23 16:42:48.917 083 13226.97 626.08 57130.59 88888.00 2008-03-23 16:42:49.917 083 13227.10 626.20 57131.08 88888.00 2008-03-23 16:42:50.917 083 13226.71 625.96 57130.84 88888.00 2008-03-23 16:42:51.917 083 13227.62 626.20 57130.59 88888.00 2008-03-23 16:42:52.917 083 13227.49 625.59 57130.59 88888.00 2008-03-23 16:42:53.917 083 13227.88 626.33 57130.59 88888.00 2008-03-23 16:42:54.917 083 13227.36 626.33 57130.84 88888.00 2008-03-23 16:42:55.917 083 13227.49 625.96 57130.47 88888.00 2008-03-23 16:42:56.917 083 13227.36 626.82 57130.35 88888.00 2008-03-23 16:42:57.917 083 13227.75 626.20 57130.84 88888.00 2008-03-23 16:42:58.917 083 13227.36 625.71 57130.96 88888.00 2008-03-23 16:42:59.917 083 13228.14 626.45 57130.47 88888.00 2008-03-23 16:43:00.917 083 13227.10 626.33 57130.11 88888.00 2008-03-23 16:43:01.917 083 13227.75 626.45 57130.84 88888.00 2008-03-23 16:43:02.917 083 13227.36 625.96 57130.96 88888.00 2008-03-23 16:43:03.917 083 13228.27 626.45 57130.84 88888.00 2008-03-23 16:43:04.917 083 13228.79 625.71 57131.45 88888.00 2008-03-23 16:43:05.917 083 13227.75 625.96 57130.71 88888.00 2008-03-23 16:43:06.917 083 13227.36 625.59 57131.08 88888.00 2008-03-23 16:43:07.917 083 13227.88 625.71 57131.08 88888.00 2008-03-23 16:43:08.917 083 13228.01 626.20 57131.70 88888.00 2008-03-23 16:43:09.917 083 13228.14 625.59 57130.84 88888.00 2008-03-23 16:43:10.917 083 13228.40 625.96 57130.71 88888.00 2008-03-23 16:43:11.917 083 13228.79 625.21 57130.47 88888.00 2008-03-23 16:43:12.917 083 13228.27 625.83 57130.59 88888.00 2008-03-23 16:43:13.917 083 13228.14 625.83 57130.71 88888.00 2008-03-23 16:43:14.917 083 13228.14 626.08 57131.08 88888.00 2008-03-23 16:43:15.917 083 13228.01 625.96 57131.08 88888.00 2008-03-23 16:43:16.917 083 13228.01 625.59 57130.96 88888.00 2008-03-23 16:43:17.917 083 13228.40 625.09 57130.71 88888.00 2008-03-23 16:43:18.917 083 13228.27 625.21 57131.33 88888.00 2008-03-23 16:43:19.917 083 13227.88 625.83 57131.20 88888.00 2008-03-23 16:43:20.917 083 13228.01 625.96 57130.84 88888.00 2008-03-23 16:43:21.917 083 13228.40 625.96 57131.33 88888.00 2008-03-23 16:43:22.917 083 13227.75 625.71 57130.96 88888.00 2008-03-23 16:43:23.917 083 13228.14 625.34 57130.96 88888.00 2008-03-23 16:43:24.917 083 13228.14 625.71 57131.45 88888.00 2008-03-23 16:43:25.917 083 13227.75 625.59 57131.08 88888.00 2008-03-23 16:43:26.917 083 13227.49 625.59 57131.20 88888.00 2008-03-23 16:43:27.917 083 13227.62 625.34 57131.57 88888.00 2008-03-23 16:43:28.917 083 13227.49 625.71 57130.84 88888.00 2008-03-23 16:43:29.917 083 13227.49 625.59 57130.96 88888.00 2008-03-23 16:43:30.917 083 13227.36 625.34 57130.96 88888.00 2008-03-23 16:43:31.917 083 13227.88 625.46 57130.35 88888.00 2008-03-23 16:43:32.917 083 13228.01 626.08 57131.08 88888.00 2008-03-23 16:43:33.917 083 13228.01 624.59 57130.96 88888.00 2008-03-23 16:43:34.917 083 13227.75 625.46 57130.35 88888.00 2008-03-23 16:43:35.917 083 13228.14 625.34 57131.08 88888.00 2008-03-23 16:43:36.917 083 13228.14 625.21 57130.59 88888.00 2008-03-23 16:43:37.917 083 13227.23 625.59 57131.20 88888.00 2008-03-23 16:43:38.917 083 13228.14 625.34 57130.71 88888.00 2008-03-23 16:43:39.917 083 13227.88 625.34 57130.84 88888.00 2008-03-23 16:43:40.917 083 13228.27 625.59 57131.08 88888.00 2008-03-23 16:43:41.917 083 13228.27 624.97 57130.59 88888.00 2008-03-23 16:43:42.917 083 13227.88 625.34 57130.96 88888.00 2008-03-23 16:43:43.917 083 13228.14 624.84 57130.96 88888.00 2008-03-23 16:43:44.917 083 13228.53 625.34 57130.71 88888.00 2008-03-23 16:43:45.917 083 13228.27 625.71 57130.59 88888.00 2008-03-23 16:43:46.917 083 13228.01 625.09 57130.84 88888.00 2008-03-23 16:43:47.917 083 13227.88 624.72 57130.59 88888.00 2008-03-23 16:43:48.917 083 13228.53 624.84 57131.08 88888.00 2008-03-23 16:43:49.917 083 13228.40 624.97 57130.35 88888.00 2008-03-23 16:43:50.917 083 13228.14 624.47 57130.35 88888.00 2008-03-23 16:43:51.917 083 13228.53 624.47 57129.86 88888.00 2008-03-23 16:43:52.917 083 13228.01 624.47 57130.59 88888.00 2008-03-23 16:43:53.917 083 13228.40 624.22 57129.86 88888.00 2008-03-23 16:43:54.917 083 13228.66 624.47 57130.35 88888.00 2008-03-23 16:43:55.917 083 13228.14 624.22 57130.47 88888.00 2008-03-23 16:43:56.917 083 13228.53 624.35 57130.35 88888.00 2008-03-23 16:43:57.917 083 13228.53 624.72 57130.47 88888.00 2008-03-23 16:43:58.917 083 13228.14 624.47 57130.47 88888.00 2008-03-23 16:43:59.917 083 13228.14 624.10 57131.20 88888.00 2008-03-23 16:44:00.917 083 13227.23 624.72 57130.84 88888.00 2008-03-23 16:44:01.917 083 13228.14 624.59 57130.59 88888.00 2008-03-23 16:44:02.917 083 13228.66 624.22 57130.59 88888.00 2008-03-23 16:44:03.917 083 13228.14 624.47 57130.96 88888.00 2008-03-23 16:44:04.917 083 13228.01 624.59 57131.20 88888.00 2008-03-23 16:44:05.917 083 13228.53 623.85 57130.96 88888.00 2008-03-23 16:44:06.917 083 13227.75 623.98 57130.96 88888.00 2008-03-23 16:44:07.917 083 13227.88 623.85 57130.84 88888.00 2008-03-23 16:44:08.917 083 13228.27 624.10 57130.71 88888.00 2008-03-23 16:44:09.917 083 13228.14 624.10 57130.59 88888.00 2008-03-23 16:44:10.917 083 13227.62 623.48 57130.71 88888.00 2008-03-23 16:44:11.917 083 13228.14 623.73 57131.33 88888.00 2008-03-23 16:44:12.917 083 13227.75 623.98 57130.84 88888.00 2008-03-23 16:44:13.917 083 13227.62 622.98 57130.84 88888.00 2008-03-23 16:44:14.917 083 13228.27 623.48 57131.08 88888.00 2008-03-23 16:44:15.917 083 13228.01 623.36 57130.47 88888.00 2008-03-23 16:44:16.917 083 13227.23 623.85 57131.08 88888.00 2008-03-23 16:44:17.917 083 13227.88 623.73 57130.84 88888.00 2008-03-23 16:44:18.917 083 13227.49 623.60 57131.20 88888.00 2008-03-23 16:44:19.917 083 13227.10 623.85 57131.20 88888.00 2008-03-23 16:44:20.917 083 13226.97 623.11 57130.96 88888.00 2008-03-23 16:44:21.917 083 13228.01 623.48 57130.84 88888.00 2008-03-23 16:44:22.917 083 13226.71 623.48 57131.45 88888.00 2008-03-23 16:44:23.917 083 13227.49 623.23 57130.96 88888.00 2008-03-23 16:44:24.917 083 13226.97 623.36 57130.23 88888.00 2008-03-23 16:44:25.917 083 13227.23 623.48 57130.84 88888.00 2008-03-23 16:44:26.917 083 13228.01 623.48 57130.84 88888.00 2008-03-23 16:44:27.917 083 13227.88 623.11 57131.20 88888.00 2008-03-23 16:44:28.917 083 13227.62 622.61 57131.33 88888.00 2008-03-23 16:44:29.917 083 13227.88 623.48 57131.08 88888.00 2008-03-23 16:44:30.917 083 13227.88 622.74 57130.84 88888.00 2008-03-23 16:44:31.917 083 13227.10 623.23 57130.47 88888.00 2008-03-23 16:44:32.917 083 13227.36 622.98 57131.33 88888.00 2008-03-23 16:44:33.917 083 13227.75 623.11 57130.59 88888.00 2008-03-23 16:44:34.917 083 13227.75 623.23 57130.47 88888.00 2008-03-23 16:44:35.917 083 13226.97 622.86 57130.71 88888.00 2008-03-23 16:44:36.917 083 13227.49 623.23 57130.84 88888.00 2008-03-23 16:44:37.917 083 13227.10 623.48 57130.23 88888.00 2008-03-23 16:44:38.917 083 13227.88 622.61 57130.59 88888.00 2008-03-23 16:44:39.917 083 13226.84 622.98 57130.47 88888.00 2008-03-23 16:44:40.917 083 13226.58 622.37 57129.98 88888.00 2008-03-23 16:44:41.917 083 13227.23 622.37 57130.71 88888.00 2008-03-23 16:44:42.917 083 13227.23 622.74 57131.20 88888.00 2008-03-23 16:44:43.917 083 13226.84 622.37 57130.47 88888.00 2008-03-23 16:44:44.917 083 13227.49 622.49 57130.71 88888.00 2008-03-23 16:44:45.917 083 13227.10 622.24 57130.84 88888.00 2008-03-23 16:44:46.917 083 13227.10 623.11 57130.71 88888.00 2008-03-23 16:44:47.917 083 13226.84 622.37 57131.08 88888.00 2008-03-23 16:44:48.917 083 13227.36 622.61 57130.71 88888.00 2008-03-23 16:44:49.917 083 13227.23 622.61 57130.71 88888.00 2008-03-23 16:44:50.917 083 13227.23 622.86 57130.35 88888.00 2008-03-23 16:44:51.917 083 13227.62 622.98 57131.08 88888.00 2008-03-23 16:44:52.917 083 13227.10 621.99 57130.59 88888.00 2008-03-23 16:44:53.917 083 13227.10 622.12 57130.35 88888.00 2008-03-23 16:44:54.917 083 13227.75 622.12 57130.59 88888.00 2008-03-23 16:44:55.917 083 13227.36 622.49 57130.35 88888.00 2008-03-23 16:44:56.917 083 13227.88 622.24 57130.84 88888.00 2008-03-23 16:44:57.917 083 13226.71 621.87 57130.96 88888.00 2008-03-23 16:44:58.917 083 13227.23 622.24 57130.96 88888.00 2008-03-23 16:44:59.917 083 13227.10 622.12 57130.96 88888.00 2008-03-23 16:45:00.917 083 13227.49 622.49 57130.11 88888.00 2008-03-23 16:45:01.917 083 13227.23 622.49 57130.47 88888.00 2008-03-23 16:45:02.917 083 13227.62 623.11 57130.35 88888.00 2008-03-23 16:45:03.917 083 13228.01 622.98 57129.86 88888.00 2008-03-23 16:45:04.917 083 13227.23 622.37 57130.96 88888.00 2008-03-23 16:45:05.917 083 13227.23 622.37 57130.11 88888.00 2008-03-23 16:45:06.917 083 13227.49 622.61 57130.59 88888.00 2008-03-23 16:45:07.917 083 13227.36 622.24 57131.20 88888.00 2008-03-23 16:45:08.917 083 13227.62 622.74 57130.47 88888.00 2008-03-23 16:45:09.917 083 13227.36 622.98 57130.35 88888.00 2008-03-23 16:45:10.917 083 13227.49 622.24 57130.23 88888.00 2008-03-23 16:45:11.917 083 13227.49 622.61 57130.84 88888.00 2008-03-23 16:45:12.917 083 13227.23 622.98 57130.84 88888.00 2008-03-23 16:45:13.917 083 13227.49 622.74 57129.98 88888.00 2008-03-23 16:45:14.917 083 13227.49 622.74 57130.84 88888.00 2008-03-23 16:45:15.917 083 13227.36 622.86 57130.35 88888.00 2008-03-23 16:45:16.917 083 13226.97 622.86 57130.23 88888.00 2008-03-23 16:45:17.917 083 13227.10 622.49 57130.11 88888.00 2008-03-23 16:45:18.917 083 13226.97 621.99 57131.45 88888.00 2008-03-23 16:45:19.917 083 13227.36 622.49 57130.47 88888.00 2008-03-23 16:45:20.917 083 13227.49 622.24 57130.35 88888.00 2008-03-23 16:45:21.917 083 13227.49 622.86 57130.47 88888.00 2008-03-23 16:45:22.917 083 13227.49 622.98 57130.23 88888.00 2008-03-23 16:45:23.917 083 13227.23 623.11 57130.84 88888.00 2008-03-23 16:45:24.917 083 13227.36 622.98 57130.11 88888.00 2008-03-23 16:45:25.917 083 13227.23 622.98 57130.47 88888.00 2008-03-23 16:45:26.917 083 13227.23 622.49 57130.35 88888.00 2008-03-23 16:45:27.917 083 13226.97 622.98 57130.23 88888.00 2008-03-23 16:45:28.917 083 13227.36 622.74 57130.59 88888.00 2008-03-23 16:45:29.917 083 13227.10 622.74 57130.35 88888.00 2008-03-23 16:45:30.917 083 13226.19 622.86 57130.96 88888.00 2008-03-23 16:45:31.917 083 13227.36 622.49 57130.35 88888.00 2008-03-23 16:45:32.917 083 13226.84 622.86 57130.35 88888.00 2008-03-23 16:45:33.917 083 13226.58 622.61 57130.96 88888.00 2008-03-23 16:45:34.917 083 13226.71 622.98 57130.11 88888.00 2008-03-23 16:45:35.917 083 13226.84 623.11 57130.23 88888.00 2008-03-23 16:45:36.917 083 13228.01 623.23 57129.98 88888.00 2008-03-23 16:45:37.917 083 13226.97 622.86 57130.59 88888.00 2008-03-23 16:45:38.917 083 13227.10 623.11 57129.74 88888.00 2008-03-23 16:45:39.917 083 13227.10 623.48 57129.86 88888.00 2008-03-23 16:45:40.917 083 13226.84 623.36 57130.47 88888.00 2008-03-23 16:45:41.917 083 13226.71 622.74 57129.98 88888.00 2008-03-23 16:45:42.917 083 13226.58 623.60 57130.84 88888.00 2008-03-23 16:45:43.917 083 13226.84 622.98 57130.35 88888.00 2008-03-23 16:45:44.917 083 13227.23 623.23 57130.47 88888.00 2008-03-23 16:45:45.917 083 13226.97 622.74 57129.62 88888.00 2008-03-23 16:45:46.917 083 13226.84 623.23 57130.11 88888.00 2008-03-23 16:45:47.917 083 13227.62 623.36 57130.35 88888.00 2008-03-23 16:45:48.917 083 13227.10 623.36 57130.59 88888.00 2008-03-23 16:45:49.917 083 13226.84 623.36 57129.86 88888.00 2008-03-23 16:45:50.917 083 13227.36 623.23 57130.23 88888.00 2008-03-23 16:45:51.917 083 13227.36 622.74 57130.47 88888.00 2008-03-23 16:45:52.917 083 13227.10 623.36 57130.11 88888.00 2008-03-23 16:45:53.917 083 13227.10 622.74 57130.47 88888.00 2008-03-23 16:45:54.917 083 13227.10 623.23 57130.11 88888.00 2008-03-23 16:45:55.917 083 13227.10 622.98 57130.23 88888.00 2008-03-23 16:45:56.917 083 13227.10 623.11 57130.23 88888.00 2008-03-23 16:45:57.917 083 13227.36 622.86 57130.47 88888.00 2008-03-23 16:45:58.917 083 13227.10 623.60 57130.96 88888.00 2008-03-23 16:45:59.917 083 13226.97 623.23 57129.98 88888.00 2008-03-23 16:46:00.917 083 13226.58 623.60 57129.98 88888.00 2008-03-23 16:46:01.917 083 13227.62 622.98 57130.23 88888.00 2008-03-23 16:46:02.917 083 13226.58 622.86 57129.98 88888.00 2008-03-23 16:46:03.917 083 13227.10 622.74 57129.98 88888.00 2008-03-23 16:46:04.917 083 13226.71 623.23 57130.11 88888.00 2008-03-23 16:46:05.917 083 13226.71 623.11 57129.86 88888.00 2008-03-23 16:46:06.917 083 13226.97 623.48 57129.74 88888.00 2008-03-23 16:46:07.917 083 13227.10 622.98 57129.74 88888.00 2008-03-23 16:46:08.917 083 13227.62 623.85 57129.49 88888.00 2008-03-23 16:46:09.917 083 13227.10 622.49 57129.98 88888.00 2008-03-23 16:46:10.917 083 13227.36 623.48 57130.23 88888.00 2008-03-23 16:46:11.917 083 13226.97 622.86 57130.11 88888.00 2008-03-23 16:46:12.917 083 13227.23 622.86 57130.59 88888.00 2008-03-23 16:46:13.917 083 13227.23 622.24 57129.98 88888.00 2008-03-23 16:46:14.917 083 13226.32 622.98 57129.86 88888.00 2008-03-23 16:46:15.917 083 13226.45 622.49 57129.86 88888.00 2008-03-23 16:46:16.917 083 13226.58 622.49 57129.74 88888.00 2008-03-23 16:46:17.917 083 13226.06 623.36 57129.98 88888.00 2008-03-23 16:46:18.917 083 13226.06 622.61 57129.37 88888.00 2008-03-23 16:46:19.917 083 13226.84 622.86 57129.37 88888.00 2008-03-23 16:46:20.917 083 13226.97 622.98 57129.98 88888.00 2008-03-23 16:46:21.917 083 13226.45 622.86 57129.86 88888.00 2008-03-23 16:46:22.917 083 13227.36 622.98 57129.49 88888.00 2008-03-23 16:46:23.917 083 13226.06 622.86 57129.86 88888.00 2008-03-23 16:46:24.917 083 13226.45 622.98 57129.86 88888.00 2008-03-23 16:46:25.917 083 13226.71 622.49 57129.74 88888.00 2008-03-23 16:46:26.917 083 13226.32 622.61 57129.12 88888.00 2008-03-23 16:46:27.917 083 13226.45 622.61 57129.86 88888.00 2008-03-23 16:46:28.917 083 13226.97 622.24 57129.98 88888.00 2008-03-23 16:46:29.917 083 13226.45 622.61 57129.98 88888.00 2008-03-23 16:46:30.917 083 13226.19 622.37 57129.62 88888.00 2008-03-23 16:46:31.917 083 13225.80 622.61 57129.86 88888.00 2008-03-23 16:46:32.917 083 13226.19 621.99 57130.35 88888.00 2008-03-23 16:46:33.917 083 13226.19 622.49 57129.98 88888.00 2008-03-23 16:46:34.917 083 13226.32 622.61 57129.62 88888.00 2008-03-23 16:46:35.917 083 13226.45 622.74 57130.11 88888.00 2008-03-23 16:46:36.917 083 13225.80 622.24 57130.11 88888.00 2008-03-23 16:46:37.917 083 13225.41 622.37 57130.59 88888.00 2008-03-23 16:46:38.917 083 13226.06 622.24 57130.47 88888.00 2008-03-23 16:46:39.917 083 13225.80 622.37 57129.62 88888.00 2008-03-23 16:46:40.917 083 13225.54 623.11 57129.98 88888.00 2008-03-23 16:46:41.917 083 13225.54 622.61 57130.11 88888.00 2008-03-23 16:46:42.917 083 13226.06 622.61 57129.49 88888.00 2008-03-23 16:46:43.917 083 13225.54 622.61 57130.11 88888.00 2008-03-23 16:46:44.917 083 13226.58 622.37 57129.98 88888.00 2008-03-23 16:46:45.917 083 13225.93 622.37 57130.35 88888.00 2008-03-23 16:46:46.917 083 13225.54 622.98 57129.98 88888.00 2008-03-23 16:46:47.917 083 13226.06 622.86 57129.25 88888.00 2008-03-23 16:46:48.917 083 13225.93 622.24 57129.37 88888.00 2008-03-23 16:46:49.917 083 13225.67 622.98 57129.74 88888.00 2008-03-23 16:46:50.917 083 13225.54 622.86 57130.47 88888.00 2008-03-23 16:46:51.917 083 13225.54 622.49 57129.86 88888.00 2008-03-23 16:46:52.917 083 13225.54 622.49 57129.62 88888.00 2008-03-23 16:46:53.917 083 13225.80 622.61 57130.23 88888.00 2008-03-23 16:46:54.917 083 13225.15 622.12 57129.62 88888.00 2008-03-23 16:46:55.917 083 13225.28 622.86 57130.35 88888.00 2008-03-23 16:46:56.917 083 13224.89 622.49 57130.11 88888.00 2008-03-23 16:46:57.917 083 13225.54 622.24 57129.25 88888.00 2008-03-23 16:46:58.917 083 13225.67 622.98 57129.62 88888.00 2008-03-23 16:46:59.917 083 13224.76 622.86 57129.98 88888.00 2008-03-23 16:47:00.917 083 13225.54 621.99 57129.37 88888.00 2008-03-23 16:47:01.917 083 13224.76 622.86 57129.98 88888.00 2008-03-23 16:47:02.917 083 13224.89 622.37 57129.49 88888.00 2008-03-23 16:47:03.917 083 13225.28 622.61 57129.86 88888.00 2008-03-23 16:47:04.917 083 13224.76 622.37 57129.00 88888.00 2008-03-23 16:47:05.917 083 13224.89 622.98 57129.25 88888.00 2008-03-23 16:47:06.917 083 13224.89 622.61 57129.25 88888.00 2008-03-23 16:47:07.917 083 13224.50 621.99 57130.23 88888.00 2008-03-23 16:47:08.917 083 13225.41 622.49 57129.86 88888.00 2008-03-23 16:47:09.917 083 13225.28 622.37 57129.86 88888.00 2008-03-23 16:47:10.917 083 13224.63 622.74 57129.74 88888.00 2008-03-23 16:47:11.917 083 13224.76 622.61 57129.62 88888.00 2008-03-23 16:47:12.917 083 13224.89 622.24 57129.12 88888.00 2008-03-23 16:47:13.917 083 13224.89 622.86 57128.88 88888.00 2008-03-23 16:47:14.917 083 13225.02 622.86 57129.12 88888.00 2008-03-23 16:47:15.917 083 13224.24 622.24 57129.49 88888.00 2008-03-23 16:47:16.917 083 13225.02 622.37 57129.37 88888.00 2008-03-23 16:47:17.917 083 13224.89 622.24 57129.37 88888.00 2008-03-23 16:47:18.917 083 13224.89 621.87 57129.25 88888.00 2008-03-23 16:47:19.917 083 13225.15 622.49 57129.12 88888.00 2008-03-23 16:47:20.917 083 13224.89 621.99 57129.74 88888.00 2008-03-23 16:47:21.917 083 13225.28 621.75 57129.98 88888.00 2008-03-23 16:47:22.917 083 13224.63 622.24 57130.11 88888.00 2008-03-23 16:47:23.917 083 13225.28 622.12 57129.62 88888.00 2008-03-23 16:47:24.917 083 13224.50 621.99 57129.62 88888.00 2008-03-23 16:47:25.917 083 13224.89 622.12 57129.86 88888.00 2008-03-23 16:47:26.917 083 13224.37 622.24 57130.23 88888.00 2008-03-23 16:47:27.917 083 13223.85 622.37 57129.62 88888.00 2008-03-23 16:47:28.917 083 13224.63 622.12 57129.25 88888.00 2008-03-23 16:47:29.917 083 13225.15 622.12 57129.25 88888.00 2008-03-23 16:47:30.917 083 13223.72 621.99 57129.00 88888.00 2008-03-23 16:47:31.917 083 13224.37 621.87 57129.12 88888.00 2008-03-23 16:47:32.917 083 13224.76 622.98 57129.12 88888.00 2008-03-23 16:47:33.917 083 13225.15 622.24 57129.25 88888.00 2008-03-23 16:47:34.917 083 13224.89 621.99 57129.49 88888.00 2008-03-23 16:47:35.917 083 13225.02 622.12 57129.74 88888.00 2008-03-23 16:47:36.917 083 13225.02 621.75 57129.12 88888.00 2008-03-23 16:47:37.917 083 13224.50 622.49 57129.00 88888.00 2008-03-23 16:47:38.917 083 13224.11 621.99 57129.25 88888.00 2008-03-23 16:47:39.917 083 13225.02 621.87 57128.88 88888.00 2008-03-23 16:47:40.917 083 13224.76 621.99 57129.62 88888.00 2008-03-23 16:47:41.917 083 13224.89 622.12 57129.49 88888.00 2008-03-23 16:47:42.917 083 13224.37 621.62 57129.62 88888.00 2008-03-23 16:47:43.917 083 13224.50 621.62 57129.98 88888.00 2008-03-23 16:47:44.917 083 13224.50 622.12 57129.12 88888.00 2008-03-23 16:47:45.917 083 13224.63 621.62 57129.49 88888.00 2008-03-23 16:47:46.917 083 13224.76 621.37 57129.62 88888.00 2008-03-23 16:47:47.917 083 13224.37 621.87 57129.62 88888.00 2008-03-23 16:47:48.917 083 13225.02 621.75 57129.86 88888.00 2008-03-23 16:47:49.917 083 13224.63 622.24 57129.74 88888.00 2008-03-23 16:47:50.917 083 13224.63 621.62 57128.76 88888.00 2008-03-23 16:47:51.917 083 13224.89 621.25 57130.11 88888.00 2008-03-23 16:47:52.917 083 13224.89 621.50 57129.37 88888.00 2008-03-23 16:47:53.917 083 13224.63 621.13 57129.00 88888.00 2008-03-23 16:47:54.917 083 13224.11 620.76 57129.49 88888.00 2008-03-23 16:47:55.917 083 13225.41 620.51 57129.37 88888.00 2008-03-23 16:47:56.917 083 13224.37 620.76 57129.86 88888.00 2008-03-23 16:47:57.917 083 13224.63 621.25 57129.12 88888.00 2008-03-23 16:47:58.917 083 13224.63 621.25 57129.12 88888.00 2008-03-23 16:47:59.917 083 13224.37 621.99 57129.00 88888.00 2008-03-23 16:48:00.917 083 13224.37 621.25 57129.62 88888.00 2008-03-23 16:48:01.917 083 13223.98 621.13 57129.49 88888.00 2008-03-23 16:48:02.917 083 13223.98 620.51 57129.25 88888.00 2008-03-23 16:48:03.917 083 13223.98 621.25 57129.12 88888.00 2008-03-23 16:48:04.917 083 13223.98 621.25 57129.37 88888.00 2008-03-23 16:48:05.917 083 13224.37 620.76 57129.37 88888.00 2008-03-23 16:48:06.917 083 13223.72 621.50 57129.12 88888.00 2008-03-23 16:48:07.917 083 13224.11 621.37 57129.12 88888.00 2008-03-23 16:48:08.917 083 13223.59 620.88 57129.00 88888.00 2008-03-23 16:48:09.917 083 13223.46 620.88 57128.39 88888.00 2008-03-23 16:48:10.917 083 13224.11 621.25 57129.00 88888.00 2008-03-23 16:48:11.917 083 13223.72 621.37 57129.12 88888.00 2008-03-23 16:48:12.917 083 13223.85 621.13 57129.00 88888.00 2008-03-23 16:48:13.917 083 13223.59 621.50 57128.88 88888.00 2008-03-23 16:48:14.917 083 13223.72 621.37 57128.76 88888.00 2008-03-23 16:48:15.917 083 13223.85 621.00 57128.76 88888.00 2008-03-23 16:48:16.917 083 13223.59 621.37 57129.37 88888.00 2008-03-23 16:48:17.917 083 13223.85 621.99 57128.88 88888.00 2008-03-23 16:48:18.917 083 13223.59 621.37 57128.88 88888.00 2008-03-23 16:48:19.917 083 13223.59 621.37 57129.49 88888.00 2008-03-23 16:48:20.917 083 13223.59 621.75 57128.52 88888.00 2008-03-23 16:48:21.917 083 13223.72 621.37 57128.64 88888.00 2008-03-23 16:48:22.917 083 13223.59 621.87 57129.37 88888.00 2008-03-23 16:48:23.917 083 13223.59 621.62 57128.64 88888.00 2008-03-23 16:48:24.917 083 13223.33 621.25 57129.37 88888.00 2008-03-23 16:48:25.917 083 13223.72 621.62 57129.37 88888.00 2008-03-23 16:48:26.917 083 13223.46 621.75 57129.37 88888.00 2008-03-23 16:48:27.917 083 13223.59 621.13 57128.76 88888.00 2008-03-23 16:48:28.917 083 13223.85 621.87 57129.37 88888.00 2008-03-23 16:48:29.917 083 13223.59 621.99 57128.52 88888.00 2008-03-23 16:48:30.917 083 13223.59 621.99 57129.00 88888.00 2008-03-23 16:48:31.917 083 13223.85 621.75 57128.64 88888.00 2008-03-23 16:48:32.917 083 13223.33 621.87 57128.64 88888.00 2008-03-23 16:48:33.917 083 13223.33 621.75 57128.64 88888.00 2008-03-23 16:48:34.917 083 13224.11 621.87 57129.12 88888.00 2008-03-23 16:48:35.917 083 13223.33 621.50 57129.00 88888.00 2008-03-23 16:48:36.917 083 13223.98 621.75 57129.37 88888.00 2008-03-23 16:48:37.917 083 13223.59 621.87 57129.12 88888.00 2008-03-23 16:48:38.917 083 13223.59 620.88 57129.25 88888.00 2008-03-23 16:48:39.917 083 13223.72 621.50 57129.37 88888.00 2008-03-23 16:48:40.917 083 13223.85 621.25 57129.25 88888.00 2008-03-23 16:48:41.917 083 13224.11 621.13 57129.25 88888.00 2008-03-23 16:48:42.917 083 13223.33 621.13 57128.64 88888.00 2008-03-23 16:48:43.917 083 13223.59 621.37 57129.37 88888.00 2008-03-23 16:48:44.917 083 13223.46 620.88 57129.74 88888.00 2008-03-23 16:48:45.917 083 13223.59 621.62 57128.88 88888.00 2008-03-23 16:48:46.917 083 13224.89 621.25 57128.39 88888.00 2008-03-23 16:48:47.917 083 13223.72 620.63 57129.12 88888.00 2008-03-23 16:48:48.917 083 13224.24 621.87 57129.25 88888.00 2008-03-23 16:48:49.917 083 13223.98 620.88 57129.49 88888.00 2008-03-23 16:48:50.917 083 13223.85 621.37 57129.12 88888.00 2008-03-23 16:48:51.917 083 13224.11 621.25 57129.12 88888.00 2008-03-23 16:48:52.917 083 13224.24 620.88 57129.37 88888.00 2008-03-23 16:48:53.917 083 13224.89 620.76 57129.12 88888.00 2008-03-23 16:48:54.917 083 13224.76 620.88 57129.74 88888.00 2008-03-23 16:48:55.917 083 13224.76 621.25 57129.62 88888.00 2008-03-23 16:48:56.917 083 13224.63 620.88 57129.25 88888.00 2008-03-23 16:48:57.917 083 13224.50 620.63 57129.62 88888.00 2008-03-23 16:48:58.917 083 13225.02 620.38 57129.49 88888.00 2008-03-23 16:48:59.917 083 13225.02 620.76 57129.12 88888.00 2008-03-23 16:49:00.917 083 13224.37 621.25 57129.49 88888.00 2008-03-23 16:49:01.917 083 13224.89 621.13 57129.37 88888.00 2008-03-23 16:49:02.917 083 13224.50 620.14 57129.49 88888.00 2008-03-23 16:49:03.917 083 13224.11 620.76 57130.23 88888.00 2008-03-23 16:49:04.917 083 13224.89 620.76 57129.49 88888.00 2008-03-23 16:49:05.917 083 13224.24 620.76 57129.37 88888.00 2008-03-23 16:49:06.917 083 13223.98 620.26 57129.25 88888.00 2008-03-23 16:49:07.917 083 13224.11 621.00 57129.98 88888.00 2008-03-23 16:49:08.917 083 13224.24 620.14 57129.37 88888.00 2008-03-23 16:49:09.917 083 13224.11 621.13 57129.86 88888.00 2008-03-23 16:49:10.917 083 13223.98 620.88 57130.47 88888.00 2008-03-23 16:49:11.917 083 13224.11 620.88 57129.49 88888.00 2008-03-23 16:49:12.917 083 13223.85 620.88 57129.98 88888.00 2008-03-23 16:49:13.917 083 13223.85 620.63 57129.62 88888.00 2008-03-23 16:49:14.917 083 13223.33 620.38 57129.37 88888.00 2008-03-23 16:49:15.917 083 13224.24 620.38 57129.37 88888.00 2008-03-23 16:49:16.917 083 13224.11 620.38 57129.62 88888.00 2008-03-23 16:49:17.917 083 13223.85 620.63 57129.86 88888.00 2008-03-23 16:49:18.917 083 13224.50 620.26 57129.62 88888.00 2008-03-23 16:49:19.917 083 13224.11 620.14 57129.74 88888.00 2008-03-23 16:49:20.917 083 13223.59 620.88 57129.12 88888.00 2008-03-23 16:49:21.917 083 13223.20 620.51 57130.11 88888.00 2008-03-23 16:49:22.917 083 13223.72 620.63 57130.35 88888.00 2008-03-23 16:49:23.917 083 13223.59 620.76 57129.86 88888.00 2008-03-23 16:49:24.917 083 13223.72 620.26 57129.49 88888.00 2008-03-23 16:49:25.917 083 13223.72 620.01 57129.12 88888.00 2008-03-23 16:49:26.917 083 13223.59 620.38 57129.37 88888.00 2008-03-23 16:49:27.917 083 13223.72 620.01 57129.37 88888.00 2008-03-23 16:49:28.917 083 13223.72 620.26 57129.62 88888.00 2008-03-23 16:49:29.917 083 13224.24 620.14 57129.37 88888.00 2008-03-23 16:49:30.917 083 13224.11 620.01 57129.74 88888.00 2008-03-23 16:49:31.917 083 13223.20 620.63 57129.49 88888.00 2008-03-23 16:49:32.917 083 13223.33 620.26 57129.00 88888.00 2008-03-23 16:49:33.917 083 13223.98 620.63 57128.88 88888.00 2008-03-23 16:49:34.917 083 13223.59 620.14 57130.11 88888.00 2008-03-23 16:49:35.917 083 13223.20 620.51 57129.49 88888.00 2008-03-23 16:49:36.917 083 13223.98 620.63 57129.86 88888.00 2008-03-23 16:49:37.917 083 13223.33 620.01 57129.74 88888.00 2008-03-23 16:49:38.917 083 13223.07 620.26 57129.62 88888.00 2008-03-23 16:49:39.917 083 13223.98 621.00 57129.49 88888.00 2008-03-23 16:49:40.917 083 13223.20 620.51 57129.12 88888.00 2008-03-23 16:49:41.917 083 13223.07 620.76 57129.00 88888.00 2008-03-23 16:49:42.917 083 13223.33 620.38 57128.88 88888.00 2008-03-23 16:49:43.917 083 13223.33 620.63 57129.25 88888.00 2008-03-23 16:49:44.917 083 13223.59 621.13 57129.49 88888.00 2008-03-23 16:49:45.917 083 13223.33 621.00 57129.49 88888.00 2008-03-23 16:49:46.917 083 13223.72 620.51 57129.25 88888.00 2008-03-23 16:49:47.917 083 13223.46 620.51 57129.49 88888.00 2008-03-23 16:49:48.917 083 13223.59 620.76 57129.25 88888.00 2008-03-23 16:49:49.917 083 13224.11 620.88 57129.37 88888.00 2008-03-23 16:49:50.917 083 13223.46 621.62 57129.00 88888.00 2008-03-23 16:49:51.917 083 13223.72 620.76 57129.74 88888.00 2008-03-23 16:49:52.917 083 13223.46 620.38 57129.86 88888.00 2008-03-23 16:49:53.917 083 13223.59 621.00 57129.49 88888.00 2008-03-23 16:49:54.917 083 13223.85 620.76 57129.74 88888.00 2008-03-23 16:49:55.917 083 13222.94 621.00 57129.86 88888.00 2008-03-23 16:49:56.917 083 13223.33 621.37 57129.37 88888.00 2008-03-23 16:49:57.917 083 13223.98 620.88 57128.88 88888.00 2008-03-23 16:49:58.917 083 13224.24 620.76 57129.25 88888.00 2008-03-23 16:49:59.917 083 13223.33 620.51 57129.12 88888.00 2008-03-23 16:50:00.917 083 13223.59 621.62 57129.25 88888.00 2008-03-23 16:50:01.917 083 13223.59 620.51 57129.25 88888.00 2008-03-23 16:50:02.917 083 13223.72 620.63 57129.49 88888.00 2008-03-23 16:50:03.917 083 13224.11 620.88 57129.00 88888.00 2008-03-23 16:50:04.917 083 13224.50 621.37 57129.25 88888.00 2008-03-23 16:50:05.917 083 13223.98 621.00 57129.74 88888.00 2008-03-23 16:50:06.917 083 13224.24 620.88 57129.86 88888.00 2008-03-23 16:50:07.917 083 13223.85 620.63 57129.37 88888.00 2008-03-23 16:50:08.917 083 13223.98 621.13 57128.76 88888.00 2008-03-23 16:50:09.917 083 13223.98 620.76 57128.88 88888.00 2008-03-23 16:50:10.917 083 13224.24 621.25 57129.62 88888.00 2008-03-23 16:50:11.917 083 13224.89 620.38 57128.39 88888.00 2008-03-23 16:50:12.917 083 13224.11 621.37 57129.62 88888.00 2008-03-23 16:50:13.917 083 13223.85 621.37 57129.25 88888.00 2008-03-23 16:50:14.917 083 13224.11 621.50 57129.98 88888.00 2008-03-23 16:50:15.917 083 13224.50 620.51 57128.76 88888.00 2008-03-23 16:50:16.917 083 13224.24 620.14 57128.88 88888.00 2008-03-23 16:50:17.917 083 13223.98 620.63 57129.37 88888.00 2008-03-23 16:50:18.917 083 13223.46 620.63 57128.76 88888.00 2008-03-23 16:50:19.917 083 13223.98 620.26 57129.37 88888.00 2008-03-23 16:50:20.917 083 13222.55 621.00 57129.37 88888.00 2008-03-23 16:50:21.917 083 13224.24 621.37 57129.25 88888.00 2008-03-23 16:50:22.917 083 13223.85 621.87 57129.25 88888.00 2008-03-23 16:50:23.917 083 13223.98 620.38 57129.74 88888.00 2008-03-23 16:50:24.917 083 13223.59 620.63 57129.25 88888.00 2008-03-23 16:50:25.917 083 13223.59 620.63 57129.37 88888.00 2008-03-23 16:50:26.917 083 13224.11 621.00 57128.88 88888.00 2008-03-23 16:50:27.917 083 13223.85 621.13 57129.49 88888.00 2008-03-23 16:50:28.917 083 13223.85 621.13 57129.12 88888.00 2008-03-23 16:50:29.917 083 13224.11 620.88 57129.49 88888.00 2008-03-23 16:50:30.917 083 13223.85 620.88 57129.25 88888.00 2008-03-23 16:50:31.917 083 13224.11 621.62 57129.25 88888.00 2008-03-23 16:50:32.917 083 13224.37 621.25 57129.37 88888.00 2008-03-23 16:50:33.917 083 13223.72 621.00 57129.25 88888.00 2008-03-23 16:50:34.917 083 13224.50 621.50 57129.25 88888.00 2008-03-23 16:50:35.917 083 13223.72 621.50 57129.12 88888.00 2008-03-23 16:50:36.917 083 13224.11 621.50 57129.00 88888.00 2008-03-23 16:50:37.917 083 13223.98 620.76 57129.49 88888.00 2008-03-23 16:50:38.917 083 13224.24 621.50 57128.88 88888.00 2008-03-23 16:50:39.917 083 13223.98 621.37 57129.00 88888.00 2008-03-23 16:50:40.917 083 13224.63 621.25 57129.12 88888.00 2008-03-23 16:50:41.917 083 13224.89 621.13 57129.00 88888.00 2008-03-23 16:50:42.917 083 13224.63 621.00 57129.37 88888.00 2008-03-23 16:50:43.917 083 13224.63 621.25 57128.88 88888.00 2008-03-23 16:50:44.917 083 13224.11 621.25 57129.25 88888.00 2008-03-23 16:50:45.917 083 13224.24 621.25 57129.86 88888.00 2008-03-23 16:50:46.917 083 13225.02 620.88 57129.00 88888.00 2008-03-23 16:50:47.917 083 13224.76 621.13 57129.49 88888.00 2008-03-23 16:50:48.917 083 13224.63 621.00 57129.12 88888.00 2008-03-23 16:50:49.917 083 13224.89 621.25 57129.62 88888.00 2008-03-23 16:50:50.917 083 13224.63 621.50 57129.98 88888.00 2008-03-23 16:50:51.917 083 13224.50 621.87 57129.37 88888.00 2008-03-23 16:50:52.917 083 13224.89 621.50 57130.35 88888.00 2008-03-23 16:50:53.917 083 13224.37 621.62 57129.12 88888.00 2008-03-23 16:50:54.917 083 13224.89 621.37 57130.35 88888.00 2008-03-23 16:50:55.917 083 13224.37 621.62 57129.98 88888.00 2008-03-23 16:50:56.917 083 13223.98 621.25 57129.49 88888.00 2008-03-23 16:50:57.917 083 13224.24 621.25 57129.74 88888.00 2008-03-23 16:50:58.917 083 13224.89 620.88 57129.86 88888.00 2008-03-23 16:50:59.917 083 13223.72 621.37 57129.86 88888.00 2008-03-23 16:51:00.917 083 13224.37 621.13 57129.49 88888.00 2008-03-23 16:51:01.917 083 13224.37 621.99 57129.49 88888.00 2008-03-23 16:51:02.917 083 13224.37 621.75 57129.74 88888.00 2008-03-23 16:51:03.917 083 13224.37 621.99 57129.74 88888.00 2008-03-23 16:51:04.917 083 13224.24 621.37 57129.25 88888.00 2008-03-23 16:51:05.917 083 13224.11 621.37 57129.49 88888.00 2008-03-23 16:51:06.917 083 13224.63 621.50 57130.23 88888.00 2008-03-23 16:51:07.917 083 13224.11 620.88 57130.11 88888.00 2008-03-23 16:51:08.917 083 13224.11 621.50 57129.25 88888.00 2008-03-23 16:51:09.917 083 13223.98 622.37 57129.49 88888.00 2008-03-23 16:51:10.917 083 13223.98 621.75 57130.35 88888.00 2008-03-23 16:51:11.917 083 13223.85 621.87 57129.74 88888.00 2008-03-23 16:51:12.917 083 13224.11 621.75 57130.59 88888.00 2008-03-23 16:51:13.917 083 13223.59 621.00 57130.35 88888.00 2008-03-23 16:51:14.917 083 13223.85 621.13 57129.98 88888.00 2008-03-23 16:51:15.917 083 13223.46 621.50 57129.49 88888.00 2008-03-23 16:51:16.917 083 13224.24 621.50 57130.11 88888.00 2008-03-23 16:51:17.917 083 13223.98 621.75 57129.98 88888.00 2008-03-23 16:51:18.917 083 13224.11 621.62 57130.23 88888.00 2008-03-23 16:51:19.917 083 13223.72 621.13 57129.49 88888.00 2008-03-23 16:51:20.917 083 13224.11 621.13 57129.98 88888.00 2008-03-23 16:51:21.917 083 13224.24 621.99 57129.49 88888.00 2008-03-23 16:51:22.917 083 13224.11 621.37 57129.98 88888.00 2008-03-23 16:51:23.917 083 13223.72 621.25 57129.37 88888.00 2008-03-23 16:51:24.917 083 13224.11 621.00 57130.11 88888.00 2008-03-23 16:51:25.917 083 13224.11 621.50 57129.37 88888.00 2008-03-23 16:51:26.917 083 13223.85 621.13 57130.23 88888.00 2008-03-23 16:51:27.917 083 13223.85 620.88 57129.62 88888.00 2008-03-23 16:51:28.917 083 13223.33 621.13 57130.59 88888.00 2008-03-23 16:51:29.917 083 13223.33 621.25 57129.86 88888.00 2008-03-23 16:51:30.917 083 13223.98 621.00 57130.23 88888.00 2008-03-23 16:51:31.917 083 13224.24 621.13 57129.86 88888.00 2008-03-23 16:51:32.917 083 13223.59 620.63 57130.59 88888.00 2008-03-23 16:51:33.917 083 13223.33 621.00 57129.49 88888.00 2008-03-23 16:51:34.917 083 13223.98 620.38 57129.25 88888.00 2008-03-23 16:51:35.917 083 13223.85 621.13 57129.98 88888.00 2008-03-23 16:51:36.917 083 13224.11 621.25 57129.98 88888.00 2008-03-23 16:51:37.917 083 13224.37 621.13 57129.86 88888.00 2008-03-23 16:51:38.917 083 13223.59 621.00 57129.98 88888.00 2008-03-23 16:51:39.917 083 13223.98 621.00 57130.47 88888.00 2008-03-23 16:51:40.917 083 13224.11 620.51 57129.98 88888.00 2008-03-23 16:51:41.917 083 13223.72 621.37 57129.74 88888.00 2008-03-23 16:51:42.917 083 13224.24 620.76 57129.98 88888.00 2008-03-23 16:51:43.917 083 13223.98 620.38 57129.49 88888.00 2008-03-23 16:51:44.917 083 13224.63 620.88 57129.74 88888.00 2008-03-23 16:51:45.917 083 13224.37 621.13 57129.98 88888.00 2008-03-23 16:51:46.917 083 13224.24 621.13 57129.86 88888.00 2008-03-23 16:51:47.917 083 13224.11 620.38 57129.49 88888.00 2008-03-23 16:51:48.917 083 13224.37 620.76 57130.11 88888.00 2008-03-23 16:51:49.917 083 13224.24 621.13 57130.11 88888.00 2008-03-23 16:51:50.917 083 13224.24 620.26 57129.37 88888.00 2008-03-23 16:51:51.917 083 13224.11 620.88 57129.98 88888.00 2008-03-23 16:51:52.917 083 13223.59 621.00 57129.86 88888.00 2008-03-23 16:51:53.917 083 13224.11 620.76 57129.37 88888.00 2008-03-23 16:51:54.917 083 13225.15 621.25 57129.74 88888.00 2008-03-23 16:51:55.917 083 13224.24 621.00 57129.86 88888.00 2008-03-23 16:51:56.917 083 13224.50 620.88 57129.98 88888.00 2008-03-23 16:51:57.917 083 13224.89 621.25 57129.98 88888.00 2008-03-23 16:51:58.917 083 13224.63 620.63 57129.25 88888.00 2008-03-23 16:51:59.917 083 13224.11 621.25 57129.74 88888.00 2008-03-23 16:52:00.917 083 13224.50 621.13 57129.86 88888.00 2008-03-23 16:52:01.917 083 13223.98 620.88 57129.86 88888.00 2008-03-23 16:52:02.917 083 13224.63 621.50 57130.35 88888.00 2008-03-23 16:52:03.917 083 13224.11 621.13 57129.49 88888.00 2008-03-23 16:52:04.916 083 13224.11 621.00 57130.35 88888.00 2008-03-23 16:52:05.916 083 13223.72 620.63 57130.47 88888.00 2008-03-23 16:52:06.916 083 13224.37 620.51 57129.86 88888.00 2008-03-23 16:52:07.916 083 13224.37 621.00 57129.62 88888.00 2008-03-23 16:52:08.916 083 13224.37 621.00 57130.35 88888.00 2008-03-23 16:52:09.916 083 13224.11 621.00 57129.98 88888.00 2008-03-23 16:52:10.916 083 13224.63 620.88 57130.35 88888.00 2008-03-23 16:52:11.916 083 13224.63 620.88 57129.12 88888.00 2008-03-23 16:52:12.916 083 13224.89 620.76 57130.71 88888.00 2008-03-23 16:52:13.916 083 13224.37 620.38 57129.74 88888.00 2008-03-23 16:52:14.916 083 13224.50 621.50 57130.23 88888.00 2008-03-23 16:52:15.916 083 13223.85 621.37 57129.74 88888.00 2008-03-23 16:52:16.916 083 13225.15 621.13 57129.74 88888.00 2008-03-23 16:52:17.916 083 13224.63 621.13 57130.47 88888.00 2008-03-23 16:52:18.916 083 13224.63 620.63 57130.96 88888.00 2008-03-23 16:52:19.916 083 13224.50 621.25 57130.35 88888.00 2008-03-23 16:52:20.916 083 13224.89 620.88 57130.11 88888.00 2008-03-23 16:52:21.916 083 13225.02 621.25 57129.74 88888.00 2008-03-23 16:52:22.916 083 13225.15 621.25 57130.47 88888.00 2008-03-23 16:52:23.916 083 13224.76 621.13 57129.98 88888.00 2008-03-23 16:52:24.916 083 13224.89 620.76 57130.11 88888.00 2008-03-23 16:52:25.916 083 13224.89 621.25 57129.74 88888.00 2008-03-23 16:52:26.916 083 13224.76 620.63 57129.86 88888.00 2008-03-23 16:52:27.916 083 13224.76 620.88 57130.35 88888.00 2008-03-23 16:52:28.916 083 13224.89 621.75 57130.23 88888.00 2008-03-23 16:52:29.916 083 13225.28 621.00 57130.47 88888.00 2008-03-23 16:52:30.916 083 13224.50 621.00 57130.23 88888.00 2008-03-23 16:52:31.916 083 13224.37 621.37 57129.86 88888.00 2008-03-23 16:52:32.916 083 13224.89 621.37 57130.71 88888.00 2008-03-23 16:52:33.916 083 13224.11 621.00 57130.47 88888.00 2008-03-23 16:52:34.916 083 13225.02 621.25 57130.11 88888.00 2008-03-23 16:52:35.916 083 13224.37 620.51 57130.47 88888.00 2008-03-23 16:52:36.916 083 13224.37 621.13 57129.62 88888.00 2008-03-23 16:52:37.916 083 13224.50 621.13 57130.35 88888.00 2008-03-23 16:52:38.916 083 13224.76 620.63 57129.98 88888.00 2008-03-23 16:52:39.916 083 13225.02 620.63 57130.59 88888.00 2008-03-23 16:52:40.916 083 13224.76 621.00 57130.11 88888.00 2008-03-23 16:52:41.916 083 13224.37 620.63 57130.35 88888.00 2008-03-23 16:52:42.916 083 13223.98 621.00 57130.59 88888.00 2008-03-23 16:52:43.916 083 13225.15 619.76 57129.37 88888.00 2008-03-23 16:52:44.916 083 13224.37 620.26 57130.59 88888.00 2008-03-23 16:52:45.916 083 13224.50 620.76 57130.59 88888.00 2008-03-23 16:52:46.916 083 13224.76 620.88 57130.35 88888.00 2008-03-23 16:52:47.916 083 13224.76 620.51 57130.59 88888.00 2008-03-23 16:52:48.916 083 13224.24 620.51 57129.62 88888.00 2008-03-23 16:52:49.916 083 13224.37 620.38 57131.08 88888.00 2008-03-23 16:52:50.916 083 13224.24 620.63 57129.98 88888.00 2008-03-23 16:52:51.916 083 13224.37 620.63 57129.62 88888.00 2008-03-23 16:52:52.916 083 13224.24 620.76 57130.71 88888.00 2008-03-23 16:52:53.916 083 13224.24 620.51 57130.59 88888.00 2008-03-23 16:52:54.916 083 13224.50 620.63 57130.23 88888.00 2008-03-23 16:52:55.916 083 13224.11 620.14 57130.35 88888.00 2008-03-23 16:52:56.916 083 13224.11 621.13 57129.49 88888.00 2008-03-23 16:52:57.916 083 13224.89 620.14 57129.74 88888.00 2008-03-23 16:52:58.916 083 13224.63 620.76 57130.47 88888.00 2008-03-23 16:52:59.916 083 13224.50 620.14 57129.49 88888.00 2008-03-23 16:53:00.916 083 13225.41 620.38 57130.11 88888.00 2008-03-23 16:53:01.916 083 13224.63 620.26 57130.47 88888.00 2008-03-23 16:53:02.916 083 13224.63 620.38 57129.62 88888.00 2008-03-23 16:53:03.916 083 13224.63 620.01 57129.62 88888.00 2008-03-23 16:53:04.916 083 13224.63 620.51 57130.11 88888.00 2008-03-23 16:53:05.916 083 13224.63 620.38 57130.35 88888.00 2008-03-23 16:53:06.916 083 13224.76 620.26 57130.23 88888.00 2008-03-23 16:53:07.916 083 13224.76 620.01 57129.62 88888.00 2008-03-23 16:53:08.916 083 13225.15 620.26 57130.84 88888.00 2008-03-23 16:53:09.916 083 13224.76 620.38 57130.23 88888.00 2008-03-23 16:53:10.916 083 13224.50 620.26 57130.11 88888.00 2008-03-23 16:53:11.916 083 13224.89 620.14 57130.11 88888.00 2008-03-23 16:53:12.916 083 13224.76 619.76 57129.98 88888.00 2008-03-23 16:53:13.916 083 13223.98 620.01 57130.11 88888.00 2008-03-23 16:53:14.916 083 13225.15 620.14 57129.86 88888.00 2008-03-23 16:53:15.916 083 13225.15 619.89 57130.84 88888.00 2008-03-23 16:53:16.916 083 13225.41 619.27 57130.23 88888.00 2008-03-23 16:53:17.916 083 13224.37 619.76 57130.35 88888.00 2008-03-23 16:53:18.916 083 13224.63 619.76 57130.23 88888.00 2008-03-23 16:53:19.916 083 13225.41 620.76 57130.35 88888.00 2008-03-23 16:53:20.916 083 13225.15 620.14 57130.23 88888.00 2008-03-23 16:53:21.916 083 13223.98 619.89 57130.47 88888.00 2008-03-23 16:53:22.916 083 13225.15 619.52 57130.59 88888.00 2008-03-23 16:53:23.916 083 13225.67 619.39 57129.98 88888.00 2008-03-23 16:53:24.916 083 13225.02 620.14 57129.86 88888.00 2008-03-23 16:53:25.916 083 13225.02 620.26 57130.47 88888.00 2008-03-23 16:53:26.916 083 13224.37 620.51 57130.71 88888.00 2008-03-23 16:53:27.916 083 13224.76 620.14 57130.59 88888.00 2008-03-23 16:53:28.916 083 13224.76 620.14 57129.62 88888.00 2008-03-23 16:53:29.916 083 13224.50 620.01 57130.23 88888.00 2008-03-23 16:53:30.916 083 13224.76 620.26 57130.35 88888.00 2008-03-23 16:53:31.916 083 13224.76 620.26 57130.71 88888.00 2008-03-23 16:53:32.916 083 13225.02 620.26 57130.23 88888.00 2008-03-23 16:53:33.916 083 13224.89 620.26 57130.59 88888.00 2008-03-23 16:53:34.916 083 13224.63 620.26 57129.98 88888.00 2008-03-23 16:53:35.916 083 13225.02 619.89 57130.71 88888.00 2008-03-23 16:53:36.916 083 13225.28 620.51 57129.86 88888.00 2008-03-23 16:53:37.916 083 13224.11 620.88 57130.47 88888.00 2008-03-23 16:53:38.916 083 13224.50 620.14 57130.11 88888.00 2008-03-23 16:53:39.916 083 13224.50 620.14 57130.47 88888.00 2008-03-23 16:53:40.916 083 13225.41 620.76 57130.23 88888.00 2008-03-23 16:53:41.916 083 13224.11 619.89 57130.23 88888.00 2008-03-23 16:53:42.916 083 13225.15 620.38 57129.86 88888.00 2008-03-23 16:53:43.916 083 13224.11 620.51 57130.35 88888.00 2008-03-23 16:53:44.916 083 13224.76 620.63 57130.59 88888.00 2008-03-23 16:53:45.916 083 13224.50 620.76 57130.47 88888.00 2008-03-23 16:53:46.916 083 13224.89 620.63 57130.59 88888.00 2008-03-23 16:53:47.916 083 13225.02 620.63 57130.59 88888.00 2008-03-23 16:53:48.916 083 13224.76 620.51 57129.86 88888.00 2008-03-23 16:53:49.916 083 13225.28 621.00 57130.23 88888.00 2008-03-23 16:53:50.916 083 13224.89 620.88 57130.47 88888.00 2008-03-23 16:53:51.916 083 13224.37 621.13 57130.23 88888.00 2008-03-23 16:53:52.916 083 13224.63 620.88 57130.35 88888.00 2008-03-23 16:53:53.916 083 13224.76 620.76 57130.11 88888.00 2008-03-23 16:53:54.916 083 13224.89 621.13 57130.35 88888.00 2008-03-23 16:53:55.916 083 13225.02 621.00 57130.35 88888.00 2008-03-23 16:53:56.916 083 13224.76 621.13 57130.71 88888.00 2008-03-23 16:53:57.916 083 13225.54 621.13 57130.71 88888.00 2008-03-23 16:53:58.916 083 13225.15 620.76 57130.35 88888.00 2008-03-23 16:53:59.916 083 13224.50 621.13 57129.98 88888.00 2008-03-23 16:54:00.916 083 13224.89 620.88 57130.47 88888.00 2008-03-23 16:54:01.916 083 13224.89 621.13 57130.47 88888.00 2008-03-23 16:54:02.916 083 13224.89 621.13 57130.35 88888.00 2008-03-23 16:54:03.916 083 13225.15 620.88 57129.98 88888.00 2008-03-23 16:54:04.916 083 13224.50 621.25 57130.11 88888.00 2008-03-23 16:54:05.916 083 13225.28 621.13 57130.84 88888.00 2008-03-23 16:54:06.916 083 13225.28 621.37 57130.59 88888.00 2008-03-23 16:54:07.916 083 13224.76 621.37 57130.59 88888.00 2008-03-23 16:54:08.916 083 13225.41 621.25 57129.86 88888.00 2008-03-23 16:54:09.916 083 13225.54 621.13 57130.47 88888.00 2008-03-23 16:54:10.916 083 13225.15 621.00 57130.47 88888.00 2008-03-23 16:54:11.916 083 13225.15 620.63 57130.71 88888.00 2008-03-23 16:54:12.916 083 13224.89 621.25 57130.84 88888.00 2008-03-23 16:54:13.916 083 13225.28 621.62 57130.35 88888.00 2008-03-23 16:54:14.916 083 13225.02 621.62 57130.47 88888.00 2008-03-23 16:54:15.916 083 13225.28 621.25 57130.47 88888.00 2008-03-23 16:54:16.916 083 13225.67 620.88 57130.11 88888.00 2008-03-23 16:54:17.916 083 13225.41 621.00 57130.23 88888.00 2008-03-23 16:54:18.916 083 13225.15 621.62 57130.96 88888.00 2008-03-23 16:54:19.916 083 13225.80 621.25 57130.71 88888.00 2008-03-23 16:54:20.916 083 13225.80 621.00 57130.59 88888.00 2008-03-23 16:54:21.916 083 13225.28 621.13 57130.59 88888.00 2008-03-23 16:54:22.916 083 13225.28 620.88 57129.86 88888.00 2008-03-23 16:54:23.916 083 13225.67 621.13 57130.35 88888.00 2008-03-23 16:54:24.916 083 13225.41 621.25 57130.59 88888.00 2008-03-23 16:54:25.916 083 13225.67 621.50 57130.35 88888.00 2008-03-23 16:54:26.916 083 13225.67 621.37 57130.96 88888.00 2008-03-23 16:54:27.916 083 13225.93 621.13 57130.71 88888.00 2008-03-23 16:54:28.916 083 13226.71 621.62 57129.86 88888.00 2008-03-23 16:54:29.916 083 13225.54 622.37 57129.98 88888.00 2008-03-23 16:54:30.916 083 13226.06 621.25 57130.84 88888.00 2008-03-23 16:54:31.916 083 13225.54 621.62 57130.84 88888.00 2008-03-23 16:54:32.916 083 13225.41 621.00 57130.35 88888.00 2008-03-23 16:54:33.916 083 13225.15 621.13 57130.23 88888.00 2008-03-23 16:54:34.916 083 13225.41 621.37 57130.59 88888.00 2008-03-23 16:54:35.916 083 13225.28 621.37 57130.23 88888.00 2008-03-23 16:54:36.916 083 13225.93 621.62 57129.98 88888.00 2008-03-23 16:54:37.916 083 13225.02 621.87 57129.86 88888.00 2008-03-23 16:54:38.916 083 13225.54 621.75 57130.71 88888.00 2008-03-23 16:54:39.916 083 13225.15 621.25 57130.47 88888.00 2008-03-23 16:54:40.916 083 13225.67 621.62 57130.84 88888.00 2008-03-23 16:54:41.916 083 13225.80 621.25 57130.59 88888.00 2008-03-23 16:54:42.916 083 13225.54 622.12 57131.08 88888.00 2008-03-23 16:54:43.916 083 13225.41 622.12 57130.35 88888.00 2008-03-23 16:54:44.916 083 13225.28 621.37 57130.84 88888.00 2008-03-23 16:54:45.916 083 13225.28 620.76 57130.35 88888.00 2008-03-23 16:54:46.916 083 13226.06 621.37 57130.59 88888.00 2008-03-23 16:54:47.916 083 13225.80 621.75 57130.59 88888.00 2008-03-23 16:54:48.916 083 13225.02 621.50 57130.47 88888.00 2008-03-23 16:54:49.916 083 13224.89 621.37 57130.47 88888.00 2008-03-23 16:54:50.916 083 13225.41 620.88 57130.71 88888.00 2008-03-23 16:54:51.916 083 13224.89 621.75 57130.35 88888.00 2008-03-23 16:54:52.916 083 13225.02 621.37 57130.47 88888.00 2008-03-23 16:54:53.916 083 13224.89 621.75 57130.23 88888.00 2008-03-23 16:54:54.916 083 13224.89 621.13 57129.98 88888.00 2008-03-23 16:54:55.916 083 13225.80 621.00 57130.84 88888.00 2008-03-23 16:54:56.916 083 13225.15 621.00 57130.35 88888.00 2008-03-23 16:54:57.916 083 13225.15 621.75 57130.35 88888.00 2008-03-23 16:54:58.916 083 13225.80 621.37 57130.11 88888.00 2008-03-23 16:54:59.916 083 13224.63 621.37 57130.11 88888.00 2008-03-23 16:55:00.916 083 13225.54 621.37 57130.23 88888.00 2008-03-23 16:55:01.916 083 13224.76 621.13 57130.35 88888.00 2008-03-23 16:55:02.916 083 13225.28 621.75 57130.47 88888.00 2008-03-23 16:55:03.916 083 13225.02 621.25 57130.59 88888.00 2008-03-23 16:55:04.916 083 13225.54 621.62 57130.35 88888.00 2008-03-23 16:55:05.916 083 13225.15 621.50 57130.84 88888.00 2008-03-23 16:55:06.916 083 13225.41 621.00 57130.84 88888.00 2008-03-23 16:55:07.916 083 13225.15 621.62 57130.59 88888.00 2008-03-23 16:55:08.916 083 13225.15 620.76 57130.47 88888.00 2008-03-23 16:55:09.916 083 13224.76 621.37 57130.84 88888.00 2008-03-23 16:55:10.916 083 13224.89 621.75 57130.47 88888.00 2008-03-23 16:55:11.916 083 13224.89 620.76 57130.35 88888.00 2008-03-23 16:55:12.916 083 13225.02 621.75 57129.98 88888.00 2008-03-23 16:55:13.916 083 13224.89 621.62 57130.71 88888.00 2008-03-23 16:55:14.916 083 13225.28 621.37 57130.23 88888.00 2008-03-23 16:55:15.916 083 13224.89 621.00 57129.86 88888.00 2008-03-23 16:55:16.916 083 13224.89 621.62 57130.35 88888.00 2008-03-23 16:55:17.916 083 13225.41 621.50 57130.11 88888.00 2008-03-23 16:55:18.916 083 13225.02 621.50 57130.59 88888.00 2008-03-23 16:55:19.916 083 13224.63 621.00 57129.62 88888.00 2008-03-23 16:55:20.916 083 13224.89 621.13 57130.35 88888.00 2008-03-23 16:55:21.916 083 13224.89 621.99 57130.71 88888.00 2008-03-23 16:55:22.916 083 13224.89 621.37 57130.11 88888.00 2008-03-23 16:55:23.916 083 13225.02 621.87 57130.35 88888.00 2008-03-23 16:55:24.916 083 13224.63 621.75 57130.35 88888.00 2008-03-23 16:55:25.916 083 13225.28 621.13 57130.47 88888.00 2008-03-23 16:55:26.916 083 13224.63 622.12 57130.23 88888.00 2008-03-23 16:55:27.916 083 13224.89 621.75 57130.23 88888.00 2008-03-23 16:55:28.916 083 13225.28 621.99 57130.23 88888.00 2008-03-23 16:55:29.916 083 13224.63 622.24 57130.35 88888.00 2008-03-23 16:55:30.916 083 13224.89 622.37 57130.84 88888.00 2008-03-23 16:55:31.916 083 13224.89 621.87 57130.59 88888.00 2008-03-23 16:55:32.916 083 13224.76 622.12 57130.71 88888.00 2008-03-23 16:55:33.916 083 13224.50 621.37 57130.59 88888.00 2008-03-23 16:55:34.916 083 13225.15 621.87 57130.11 88888.00 2008-03-23 16:55:35.916 083 13224.76 622.12 57130.47 88888.00 2008-03-23 16:55:36.916 083 13224.89 621.62 57130.11 88888.00 2008-03-23 16:55:37.916 083 13224.63 621.87 57130.47 88888.00 2008-03-23 16:55:38.916 083 13224.76 621.50 57129.86 88888.00 2008-03-23 16:55:39.916 083 13224.76 621.25 57130.35 88888.00 2008-03-23 16:55:40.916 083 13225.28 621.87 57130.59 88888.00 2008-03-23 16:55:41.916 083 13224.76 621.99 57129.98 88888.00 2008-03-23 16:55:42.916 083 13224.89 621.13 57130.11 88888.00 2008-03-23 16:55:43.916 083 13224.76 622.24 57130.59 88888.00 2008-03-23 16:55:44.916 083 13225.15 621.13 57130.11 88888.00 2008-03-23 16:55:45.916 083 13224.50 621.37 57130.71 88888.00 2008-03-23 16:55:46.916 083 13224.63 622.24 57130.11 88888.00 2008-03-23 16:55:47.916 083 13224.63 621.99 57129.74 88888.00 2008-03-23 16:55:48.916 083 13224.89 621.87 57130.96 88888.00 2008-03-23 16:55:49.916 083 13224.89 621.62 57130.71 88888.00 2008-03-23 16:55:50.916 083 13224.63 621.37 57130.11 88888.00 2008-03-23 16:55:51.916 083 13224.63 621.37 57130.35 88888.00 2008-03-23 16:55:52.916 083 13224.63 621.00 57130.71 88888.00 2008-03-23 16:55:53.916 083 13224.24 621.75 57130.96 88888.00 2008-03-23 16:55:54.916 083 13224.11 621.37 57130.71 88888.00 2008-03-23 16:55:55.916 083 13224.24 621.50 57130.23 88888.00 2008-03-23 16:55:56.916 083 13224.63 621.87 57130.11 88888.00 2008-03-23 16:55:57.916 083 13224.37 621.50 57130.23 88888.00 2008-03-23 16:55:58.916 083 13224.37 621.62 57130.71 88888.00 2008-03-23 16:55:59.916 083 13224.11 621.50 57129.86 88888.00 2008-03-23 16:56:00.916 083 13224.37 621.25 57130.11 88888.00 2008-03-23 16:56:01.916 083 13224.24 621.87 57130.47 88888.00 2008-03-23 16:56:02.916 083 13223.59 621.00 57130.47 88888.00 2008-03-23 16:56:03.916 083 13223.46 621.13 57130.47 88888.00 2008-03-23 16:56:04.916 083 13223.85 621.50 57130.35 88888.00 2008-03-23 16:56:05.916 083 13224.63 621.50 57130.84 88888.00 2008-03-23 16:56:06.916 083 13223.85 621.13 57130.23 88888.00 2008-03-23 16:56:07.916 083 13224.24 621.62 57130.23 88888.00 2008-03-23 16:56:08.916 083 13224.50 621.50 57129.98 88888.00 2008-03-23 16:56:09.916 083 13223.85 621.50 57130.11 88888.00 2008-03-23 16:56:10.916 083 13224.11 621.87 57130.11 88888.00 2008-03-23 16:56:11.916 083 13225.02 621.25 57130.11 88888.00 2008-03-23 16:56:12.916 083 13224.76 621.00 57129.49 88888.00 2008-03-23 16:56:13.916 083 13223.98 621.50 57129.98 88888.00 2008-03-23 16:56:14.916 083 13224.24 621.99 57129.98 88888.00 2008-03-23 16:56:15.916 083 13224.37 621.37 57130.59 88888.00 2008-03-23 16:56:16.916 083 13224.24 621.62 57130.23 88888.00 2008-03-23 16:56:17.916 083 13224.76 621.75 57129.49 88888.00 2008-03-23 16:56:18.916 083 13224.24 621.62 57129.74 88888.00 2008-03-23 16:56:19.916 083 13223.85 621.13 57129.86 88888.00 2008-03-23 16:56:20.916 083 13223.85 621.13 57129.86 88888.00 2008-03-23 16:56:21.916 083 13223.85 620.88 57130.59 88888.00 2008-03-23 16:56:22.916 083 13223.98 621.62 57130.35 88888.00 2008-03-23 16:56:23.916 083 13223.46 621.62 57130.23 88888.00 2008-03-23 16:56:24.916 083 13223.20 621.62 57129.62 88888.00 2008-03-23 16:56:25.916 083 13223.98 621.99 57129.86 88888.00 2008-03-23 16:56:26.916 083 13223.33 621.37 57129.98 88888.00 2008-03-23 16:56:27.916 083 13224.24 621.13 57129.74 88888.00 2008-03-23 16:56:28.916 083 13223.85 621.75 57129.74 88888.00 2008-03-23 16:56:29.916 083 13223.72 621.50 57129.98 88888.00 2008-03-23 16:56:30.916 083 13223.33 621.75 57129.74 88888.00 2008-03-23 16:56:31.916 083 13223.46 621.25 57129.98 88888.00 2008-03-23 16:56:32.916 083 13223.33 621.50 57129.86 88888.00 2008-03-23 16:56:33.916 083 13223.59 621.13 57129.62 88888.00 2008-03-23 16:56:34.916 083 13223.85 621.25 57129.74 88888.00 2008-03-23 16:56:35.916 083 13223.85 621.37 57129.25 88888.00 2008-03-23 16:56:36.916 083 13223.98 621.87 57130.47 88888.00 2008-03-23 16:56:37.916 083 13223.07 621.99 57130.23 88888.00 2008-03-23 16:56:38.916 083 13223.07 621.62 57129.62 88888.00 2008-03-23 16:56:39.916 083 13223.07 621.75 57129.74 88888.00 2008-03-23 16:56:40.916 083 13222.68 622.12 57129.00 88888.00 2008-03-23 16:56:41.916 083 13222.29 621.50 57129.74 88888.00 2008-03-23 16:56:42.916 083 13223.20 621.87 57128.88 88888.00 2008-03-23 16:56:43.916 083 13223.20 621.75 57129.74 88888.00 2008-03-23 16:56:44.916 083 13222.94 621.50 57129.25 88888.00 2008-03-23 16:56:45.916 083 13223.20 621.87 57130.11 88888.00 2008-03-23 16:56:46.916 083 13223.20 621.62 57129.12 88888.00 2008-03-23 16:56:47.916 083 13223.07 621.75 57128.64 88888.00 2008-03-23 16:56:48.916 083 13222.68 621.99 57129.37 88888.00 2008-03-23 16:56:49.916 083 13223.07 621.75 57129.49 88888.00 2008-03-23 16:56:50.916 083 13223.20 622.24 57129.00 88888.00 2008-03-23 16:56:51.916 083 13223.33 622.12 57129.37 88888.00 2008-03-23 16:56:52.916 083 13223.46 621.87 57129.37 88888.00 2008-03-23 16:56:53.916 083 13223.59 622.24 57129.37 88888.00 2008-03-23 16:56:54.916 083 13224.24 622.61 57129.49 88888.00 2008-03-23 16:56:55.916 083 13223.98 622.49 57129.62 88888.00 2008-03-23 16:56:56.916 083 13224.37 621.75 57129.49 88888.00 2008-03-23 16:56:57.916 083 13223.72 622.37 57129.62 88888.00 2008-03-23 16:56:58.916 083 13224.11 622.86 57129.49 88888.00 2008-03-23 16:56:59.916 083 13223.85 622.24 57129.12 88888.00 2008-03-23 16:57:00.916 083 13223.72 622.24 57129.00 88888.00 2008-03-23 16:57:01.916 083 13223.72 621.99 57128.76 88888.00 2008-03-23 16:57:02.916 083 13223.46 621.87 57129.25 88888.00 2008-03-23 16:57:03.916 083 13223.72 621.99 57129.12 88888.00 2008-03-23 16:57:04.916 083 13223.98 622.49 57129.12 88888.00 2008-03-23 16:57:05.916 083 13223.59 621.99 57129.62 88888.00 2008-03-23 16:57:06.916 083 13223.72 622.37 57129.86 88888.00 2008-03-23 16:57:07.916 083 13224.24 622.37 57129.62 88888.00 2008-03-23 16:57:08.916 083 13223.98 622.37 57129.37 88888.00 2008-03-23 16:57:09.916 083 13223.59 621.87 57129.37 88888.00 2008-03-23 16:57:10.916 083 13224.11 622.24 57130.11 88888.00 2008-03-23 16:57:11.916 083 13223.33 622.37 57129.62 88888.00 2008-03-23 16:57:12.916 083 13223.59 621.99 57129.62 88888.00 2008-03-23 16:57:13.916 083 13223.72 622.49 57130.35 88888.00 2008-03-23 16:57:14.916 083 13223.33 621.99 57130.11 88888.00 2008-03-23 16:57:15.916 083 13224.50 622.74 57129.62 88888.00 2008-03-23 16:57:16.916 083 13223.85 622.49 57129.49 88888.00 2008-03-23 16:57:17.916 083 13223.59 621.37 57129.00 88888.00 2008-03-23 16:57:18.916 083 13223.85 622.49 57129.49 88888.00 2008-03-23 16:57:19.916 083 13224.37 622.49 57129.12 88888.00 2008-03-23 16:57:20.916 083 13224.11 621.87 57129.49 88888.00 2008-03-23 16:57:21.916 083 13224.50 622.24 57129.25 88888.00 2008-03-23 16:57:22.916 083 13224.63 622.49 57129.62 88888.00 2008-03-23 16:57:23.916 083 13224.63 622.12 57129.62 88888.00 2008-03-23 16:57:24.916 083 13224.37 622.37 57129.37 88888.00 2008-03-23 16:57:25.916 083 13223.98 622.37 57129.25 88888.00 2008-03-23 16:57:26.916 083 13224.63 622.37 57128.88 88888.00 2008-03-23 16:57:27.916 083 13224.89 621.99 57129.62 88888.00 2008-03-23 16:57:28.916 083 13224.76 623.36 57129.86 88888.00 2008-03-23 16:57:29.916 083 13224.63 623.11 57129.86 88888.00 2008-03-23 16:57:30.916 083 13225.02 622.37 57129.25 88888.00 2008-03-23 16:57:31.916 083 13224.89 623.11 57130.11 88888.00 2008-03-23 16:57:32.916 083 13225.41 622.74 57129.37 88888.00 2008-03-23 16:57:33.916 083 13224.24 622.74 57130.23 88888.00 2008-03-23 16:57:34.916 083 13224.11 623.11 57129.74 88888.00 2008-03-23 16:57:35.916 083 13224.37 622.74 57129.74 88888.00 2008-03-23 16:57:36.916 083 13224.37 622.61 57130.59 88888.00 2008-03-23 16:57:37.916 083 13224.89 622.74 57129.98 88888.00 2008-03-23 16:57:38.916 083 13223.98 622.74 57129.98 88888.00 2008-03-23 16:57:39.916 083 13223.85 622.61 57129.98 88888.00 2008-03-23 16:57:40.916 083 13224.37 622.37 57129.86 88888.00 2008-03-23 16:57:41.916 083 13224.50 622.86 57129.86 88888.00 2008-03-23 16:57:42.916 083 13223.98 622.61 57130.23 88888.00 2008-03-23 16:57:43.916 083 13224.63 622.37 57129.74 88888.00 2008-03-23 16:57:44.916 083 13224.89 622.49 57129.86 88888.00 2008-03-23 16:57:45.916 083 13224.50 622.49 57129.86 88888.00 2008-03-23 16:57:46.916 083 13223.85 622.24 57129.49 88888.00 2008-03-23 16:57:47.916 083 13224.76 622.61 57129.12 88888.00 2008-03-23 16:57:48.916 083 13224.50 622.37 57129.86 88888.00 2008-03-23 16:57:49.916 083 13224.24 622.24 57130.84 88888.00 2008-03-23 16:57:50.916 083 13224.50 622.61 57129.98 88888.00 2008-03-23 16:57:51.916 083 13225.02 623.11 57129.37 88888.00 2008-03-23 16:57:52.916 083 13224.50 622.12 57130.59 88888.00 2008-03-23 16:57:53.916 083 13224.89 623.36 57130.23 88888.00 2008-03-23 16:57:54.916 083 13225.02 623.11 57130.35 88888.00 2008-03-23 16:57:55.916 083 13224.89 623.60 57129.98 88888.00 2008-03-23 16:57:56.916 083 13224.76 622.61 57130.23 88888.00 2008-03-23 16:57:57.916 083 13224.63 622.74 57130.47 88888.00 2008-03-23 16:57:58.916 083 13225.15 622.61 57130.71 88888.00 2008-03-23 16:57:59.916 083 13225.15 623.23 57130.11 88888.00 2008-03-23 16:58:00.916 083 13225.15 623.11 57130.35 88888.00 2008-03-23 16:58:01.916 083 13224.24 623.23 57130.23 88888.00 2008-03-23 16:58:02.916 083 13225.02 622.86 57129.74 88888.00 2008-03-23 16:58:03.916 083 13225.02 623.11 57129.86 88888.00 2008-03-23 16:58:04.916 083 13223.98 623.23 57130.59 88888.00 2008-03-23 16:58:05.916 083 13225.02 622.86 57129.98 88888.00 2008-03-23 16:58:06.916 083 13225.15 622.86 57129.86 88888.00 2008-03-23 16:58:07.916 083 13224.89 623.48 57130.11 88888.00 2008-03-23 16:58:08.916 083 13224.76 623.36 57130.11 88888.00 2008-03-23 16:58:09.916 083 13224.50 623.98 57129.98 88888.00 2008-03-23 16:58:10.916 083 13225.41 623.48 57129.74 88888.00 2008-03-23 16:58:11.916 083 13225.28 624.10 57130.11 88888.00 2008-03-23 16:58:12.916 083 13225.02 623.48 57129.98 88888.00 2008-03-23 16:58:13.916 083 13224.76 623.23 57129.86 88888.00 2008-03-23 16:58:14.916 083 13225.15 623.48 57130.47 88888.00 2008-03-23 16:58:15.916 083 13224.63 623.73 57129.49 88888.00 2008-03-23 16:58:16.916 083 13224.76 623.73 57129.62 88888.00 2008-03-23 16:58:17.916 083 13224.50 623.11 57130.23 88888.00 2008-03-23 16:58:18.916 083 13224.63 623.23 57129.98 88888.00 2008-03-23 16:58:19.916 083 13225.15 624.10 57129.37 88888.00 2008-03-23 16:58:20.916 083 13224.76 623.48 57130.11 88888.00 2008-03-23 16:58:21.916 083 13224.24 624.22 57129.74 88888.00 2008-03-23 16:58:22.916 083 13225.02 624.72 57130.23 88888.00 2008-03-23 16:58:23.916 083 13225.02 624.35 57130.59 88888.00 2008-03-23 16:58:24.916 083 13224.37 624.10 57130.23 88888.00 2008-03-23 16:58:25.916 083 13225.02 623.60 57129.86 88888.00 2008-03-23 16:58:26.916 083 13224.76 623.36 57130.59 88888.00 2008-03-23 16:58:27.916 083 13225.28 623.98 57129.12 88888.00 2008-03-23 16:58:28.916 083 13224.89 622.98 57130.47 88888.00 2008-03-23 16:58:29.916 083 13224.37 623.85 57129.86 88888.00 2008-03-23 16:58:30.916 083 13224.76 623.60 57130.35 88888.00 2008-03-23 16:58:31.916 083 13225.28 623.36 57129.74 88888.00 2008-03-23 16:58:32.916 083 13224.76 623.73 57130.84 88888.00 2008-03-23 16:58:33.916 083 13225.15 623.48 57130.84 88888.00 2008-03-23 16:58:34.916 083 13224.89 623.73 57130.35 88888.00 2008-03-23 16:58:36.916 083 13225.15 623.36 57129.86 88888.00 2008-03-23 16:58:37.916 083 13225.15 623.98 57129.86 88888.00 2008-03-23 16:58:38.916 083 13225.54 623.36 57129.98 88888.00 2008-03-23 16:58:39.916 083 13225.54 623.60 57129.86 88888.00 2008-03-23 16:58:40.916 083 13225.67 623.60 57130.71 88888.00 2008-03-23 16:58:41.916 083 13225.93 624.10 57130.47 88888.00 2008-03-23 16:58:42.916 083 13224.76 623.11 57129.86 88888.00 2008-03-23 16:58:43.916 083 13225.28 623.98 57130.71 88888.00 2008-03-23 16:58:44.916 083 13225.80 623.98 57130.59 88888.00 2008-03-23 16:58:45.916 083 13224.63 623.36 57130.47 88888.00 2008-03-23 16:58:46.916 083 13225.41 623.36 57129.74 88888.00 2008-03-23 16:58:47.916 083 13225.67 623.11 57130.35 88888.00 2008-03-23 16:58:48.916 083 13225.67 623.48 57130.47 88888.00 2008-03-23 16:58:49.916 083 13225.02 623.36 57129.86 88888.00 2008-03-23 16:58:50.916 083 13225.15 623.60 57130.23 88888.00 2008-03-23 16:58:51.916 083 13225.15 622.49 57129.86 88888.00 2008-03-23 16:58:52.916 083 13224.89 623.85 57130.11 88888.00 2008-03-23 16:58:53.916 083 13225.80 623.36 57129.62 88888.00 2008-03-23 16:58:54.916 083 13225.02 622.86 57129.98 88888.00 2008-03-23 16:58:55.916 083 13225.28 622.98 57130.23 88888.00 2008-03-23 16:58:56.916 083 13225.15 623.23 57129.86 88888.00 2008-03-23 16:58:57.916 083 13225.41 623.11 57129.86 88888.00 2008-03-23 16:58:58.916 083 13225.54 623.23 57129.49 88888.00 2008-03-23 16:58:59.916 083 13226.06 622.74 57130.47 88888.00 2008-03-23 16:59:00.916 083 13225.41 623.36 57129.98 88888.00 2008-03-23 16:59:01.916 083 13225.67 623.23 57130.71 88888.00 2008-03-23 16:59:02.916 083 13225.02 621.99 57130.96 88888.00 2008-03-23 16:59:03.916 083 13225.54 622.98 57130.47 88888.00 2008-03-23 16:59:04.916 083 13225.41 623.23 57130.59 88888.00 2008-03-23 16:59:05.916 083 13225.28 623.23 57131.08 88888.00 2008-03-23 16:59:06.916 083 13225.67 622.86 57130.11 88888.00 2008-03-23 16:59:07.916 083 13225.02 622.74 57130.23 88888.00 2008-03-23 16:59:08.916 083 13225.41 623.48 57130.23 88888.00 2008-03-23 16:59:09.916 083 13224.63 623.23 57130.47 88888.00 2008-03-23 16:59:10.916 083 13225.80 622.74 57130.23 88888.00 2008-03-23 16:59:11.916 083 13224.89 623.36 57130.11 88888.00 2008-03-23 16:59:12.916 083 13224.76 623.11 57130.35 88888.00 2008-03-23 16:59:13.916 083 13225.02 622.49 57130.71 88888.00 2008-03-23 16:59:14.916 083 13225.54 622.74 57129.86 88888.00 2008-03-23 16:59:15.916 083 13224.76 622.61 57130.11 88888.00 2008-03-23 16:59:16.916 083 13225.41 622.74 57130.23 88888.00 2008-03-23 16:59:17.916 083 13225.80 623.11 57130.47 88888.00 2008-03-23 16:59:18.916 083 13224.89 623.11 57130.84 88888.00 2008-03-23 16:59:19.916 083 13224.63 622.86 57129.98 88888.00 2008-03-23 16:59:20.916 083 13225.28 622.98 57129.49 88888.00 2008-03-23 16:59:21.916 083 13225.15 623.23 57130.23 88888.00 2008-03-23 16:59:22.916 083 13224.89 623.36 57130.47 88888.00 2008-03-23 16:59:23.916 083 13224.37 623.36 57130.59 88888.00 2008-03-23 16:59:24.916 083 13224.76 623.36 57129.37 88888.00 2008-03-23 16:59:25.916 083 13224.76 623.36 57130.35 88888.00 2008-03-23 16:59:26.916 083 13224.50 622.74 57130.23 88888.00 2008-03-23 16:59:27.916 083 13224.24 622.49 57130.23 88888.00 2008-03-23 16:59:28.916 083 13224.37 623.48 57129.49 88888.00 2008-03-23 16:59:29.916 083 13224.76 622.61 57130.59 88888.00 2008-03-23 16:59:30.916 083 13224.76 622.86 57129.86 88888.00 2008-03-23 16:59:31.916 083 13223.85 623.11 57130.11 88888.00 2008-03-23 16:59:32.916 083 13224.37 622.98 57129.62 88888.00 2008-03-23 16:59:33.916 083 13224.37 622.98 57130.11 88888.00 2008-03-23 16:59:34.916 083 13224.63 623.23 57130.59 88888.00 2008-03-23 16:59:35.916 083 13224.24 622.49 57130.35 88888.00 2008-03-23 16:59:36.916 083 13224.11 623.36 57129.49 88888.00 2008-03-23 16:59:37.916 083 13224.11 622.49 57130.23 88888.00 2008-03-23 16:59:38.916 083 13224.11 622.49 57129.49 88888.00 2008-03-23 16:59:39.916 083 13223.98 622.74 57129.62 88888.00 2008-03-23 16:59:40.916 083 13223.46 622.74 57129.49 88888.00 2008-03-23 16:59:41.916 083 13223.33 622.37 57130.11 88888.00 2008-03-23 16:59:42.916 083 13224.11 622.98 57129.86 88888.00 2008-03-23 16:59:43.916 083 13224.11 621.99 57129.37 88888.00 2008-03-23 16:59:44.916 083 13224.37 622.61 57129.12 88888.00 2008-03-23 16:59:45.916 083 13224.24 622.74 57129.62 88888.00 2008-03-23 16:59:46.916 083 13223.59 623.11 57129.25 88888.00 2008-03-23 16:59:47.916 083 13223.59 622.74 57129.98 88888.00 2008-03-23 16:59:48.916 083 13224.37 622.98 57129.49 88888.00 2008-03-23 16:59:49.916 083 13223.33 623.23 57128.88 88888.00 2008-03-23 16:59:50.916 083 13223.98 623.23 57129.37 88888.00 2008-03-23 16:59:51.916 083 13223.72 623.36 57129.62 88888.00 2008-03-23 16:59:52.916 083 13223.72 622.61 57129.25 88888.00 2008-03-23 16:59:53.916 083 13223.98 623.36 57129.00 88888.00 2008-03-23 16:59:54.916 083 13223.59 623.23 57129.12 88888.00 2008-03-23 16:59:55.916 083 13223.85 623.36 57129.25 88888.00 2008-03-23 17:00:00.916 083 13223.59 623.73 57129.12 88888.00 2008-03-23 17:00:01.916 083 13224.11 623.36 57129.49 88888.00 2008-03-23 17:00:02.916 083 13224.11 623.98 57129.37 88888.00 2008-03-23 17:00:03.916 083 13223.59 622.74 57129.00 88888.00 2008-03-23 17:00:04.916 083 13224.37 623.36 57129.49 88888.00 2008-03-23 17:00:05.916 083 13224.50 624.22 57129.98 88888.00 2008-03-23 17:00:06.916 083 13223.98 623.60 57129.37 88888.00 2008-03-23 17:00:07.916 083 13223.33 622.98 57129.62 88888.00 2008-03-23 17:00:08.916 083 13224.24 623.98 57129.74 88888.00 2008-03-23 17:00:09.916 083 13223.33 623.11 57129.00 88888.00 2008-03-23 17:00:10.916 083 13224.24 623.60 57129.98 88888.00 2008-03-23 17:00:11.916 083 13224.24 623.23 57129.62 88888.00 2008-03-23 17:00:12.916 083 13224.11 623.23 57130.47 88888.00 2008-03-23 17:00:13.916 083 13223.85 623.23 57129.98 88888.00 2008-03-23 17:00:14.916 083 13223.98 623.36 57129.12 88888.00 2008-03-23 17:00:15.916 083 13224.76 623.36 57129.74 88888.00 2008-03-23 17:00:16.916 083 13224.76 622.86 57129.37 88888.00 2008-03-23 17:00:17.916 083 13224.11 623.48 57129.49 88888.00 2008-03-23 17:00:18.916 083 13224.24 623.36 57129.25 88888.00 2008-03-23 17:00:19.916 083 13223.72 623.48 57129.62 88888.00 2008-03-23 17:00:20.916 083 13224.11 623.11 57129.49 88888.00 2008-03-23 17:00:21.916 083 13224.11 622.74 57129.62 88888.00 2008-03-23 17:00:22.916 083 13224.63 622.61 57129.25 88888.00 2008-03-23 17:00:23.916 083 13224.24 622.74 57129.37 88888.00 2008-03-23 17:00:24.916 083 13225.15 623.73 57129.98 88888.00 2008-03-23 17:00:25.916 083 13224.50 623.11 57129.74 88888.00 2008-03-23 17:00:26.916 083 13224.63 623.23 57129.74 88888.00 2008-03-23 17:00:27.916 083 13224.76 622.98 57130.23 88888.00 2008-03-23 17:00:28.916 083 13224.50 623.23 57129.37 88888.00 2008-03-23 17:00:29.916 083 13224.37 623.11 57129.86 88888.00 2008-03-23 17:00:30.916 083 13224.76 623.23 57129.37 88888.00 2008-03-23 17:00:31.916 083 13223.98 623.11 57129.98 88888.00 2008-03-23 17:00:32.916 083 13224.76 623.36 57129.86 88888.00 2008-03-23 17:00:33.916 083 13224.76 623.23 57129.98 88888.00 2008-03-23 17:00:34.916 083 13224.24 622.98 57129.49 88888.00 2008-03-23 17:00:36.916 083 13224.24 622.86 57129.98 88888.00 2008-03-23 17:00:37.916 083 13224.37 622.86 57129.98 88888.00 2008-03-23 17:00:38.916 083 13224.76 621.62 57129.86 88888.00 2008-03-23 17:00:39.916 083 13224.50 622.24 57129.74 88888.00 2008-03-23 17:00:40.916 083 13224.89 622.86 57130.11 88888.00 2008-03-23 17:00:41.916 083 13225.02 623.11 57130.11 88888.00 2008-03-23 17:00:42.916 083 13225.41 622.37 57129.74 88888.00 2008-03-23 17:00:43.916 083 13225.02 623.23 57130.11 88888.00 2008-03-23 17:00:44.916 083 13224.76 623.11 57129.62 88888.00 2008-03-23 17:00:45.916 083 13224.76 622.24 57129.62 88888.00 2008-03-23 17:00:46.916 083 13224.63 622.86 57129.86 88888.00 2008-03-23 17:00:47.916 083 13225.15 622.74 57130.11 88888.00 2008-03-23 17:00:48.916 083 13225.54 622.86 57130.23 88888.00 2008-03-23 17:00:49.916 083 13224.63 622.86 57129.37 88888.00 2008-03-23 17:00:50.916 083 13225.02 623.23 57129.86 88888.00 2008-03-23 17:00:51.916 083 13225.28 622.24 57130.11 88888.00 2008-03-23 17:00:52.916 083 13225.41 622.74 57130.23 88888.00 2008-03-23 17:00:53.916 083 13224.63 622.37 57129.98 88888.00 2008-03-23 17:00:54.916 083 13224.89 622.98 57129.86 88888.00 2008-03-23 17:00:55.916 083 13224.76 622.74 57129.37 88888.00 2008-03-23 17:00:56.916 083 13224.37 623.23 57130.11 88888.00 2008-03-23 17:00:57.916 083 13224.89 622.74 57129.86 88888.00 2008-03-23 17:00:58.916 083 13225.28 623.60 57129.98 88888.00 2008-03-23 17:00:59.916 083 13224.50 622.61 57129.98 88888.00 2008-03-23 17:01:00.916 083 13224.24 621.99 57129.74 88888.00 2008-03-23 17:01:01.916 083 13224.50 623.36 57130.23 88888.00 2008-03-23 17:01:02.916 083 13224.50 622.98 57129.62 88888.00 2008-03-23 17:01:03.916 083 13224.37 622.74 57130.59 88888.00 2008-03-23 17:01:04.916 083 13224.37 622.37 57129.74 88888.00 2008-03-23 17:01:05.916 083 13224.89 623.11 57130.23 88888.00 2008-03-23 17:01:06.916 083 13225.02 622.74 57130.11 88888.00 2008-03-23 17:01:07.916 083 13224.76 622.86 57129.98 88888.00 2008-03-23 17:01:08.916 083 13224.24 623.11 57129.98 88888.00 2008-03-23 17:01:09.916 083 13224.63 623.23 57129.25 88888.00 2008-03-23 17:01:10.916 083 13225.28 622.24 57129.37 88888.00 2008-03-23 17:01:11.916 083 13224.50 622.98 57129.98 88888.00 2008-03-23 17:01:12.916 083 13224.89 623.11 57129.49 88888.00 2008-03-23 17:01:13.916 083 13224.63 622.98 57130.35 88888.00 2008-03-23 17:01:14.916 083 13224.50 622.61 57130.11 88888.00 2008-03-23 17:01:15.916 083 13224.76 622.49 57130.11 88888.00 2008-03-23 17:01:16.916 083 13225.02 622.74 57130.11 88888.00 2008-03-23 17:01:17.916 083 13225.28 623.11 57130.11 88888.00 2008-03-23 17:01:18.916 083 13225.41 622.12 57129.74 88888.00 2008-03-23 17:01:19.916 083 13225.41 623.11 57129.86 88888.00 2008-03-23 17:01:20.916 083 13224.76 622.37 57129.12 88888.00 2008-03-23 17:01:21.916 083 13225.02 622.86 57130.35 88888.00 2008-03-23 17:01:22.916 083 13224.76 623.60 57130.11 88888.00 2008-03-23 17:01:23.916 083 13225.02 622.86 57129.98 88888.00 2008-03-23 17:01:24.916 083 13225.28 622.37 57130.11 88888.00 2008-03-23 17:01:25.916 083 13225.02 622.98 57129.86 88888.00 2008-03-23 17:01:26.916 083 13225.41 622.86 57129.74 88888.00 2008-03-23 17:01:27.916 083 13224.76 622.86 57129.12 88888.00 2008-03-23 17:01:28.916 083 13224.89 622.61 57129.98 88888.00 2008-03-23 17:01:29.916 083 13224.89 622.86 57129.74 88888.00 2008-03-23 17:01:30.916 083 13224.89 622.74 57129.86 88888.00 2008-03-23 17:01:31.916 083 13225.15 622.98 57129.86 88888.00 2008-03-23 17:01:32.916 083 13225.02 623.23 57129.37 88888.00 2008-03-23 17:01:33.916 083 13225.28 622.37 57130.47 88888.00 2008-03-23 17:01:34.916 083 13224.89 623.11 57130.23 88888.00 2008-03-23 17:01:35.916 083 13224.76 622.74 57129.74 88888.00 2008-03-23 17:01:36.916 083 13224.89 623.23 57129.37 88888.00 2008-03-23 17:01:37.916 083 13224.37 622.74 57130.47 88888.00 2008-03-23 17:01:38.916 083 13224.63 623.36 57130.11 88888.00 2008-03-23 17:01:39.916 083 13225.54 622.98 57129.62 88888.00 2008-03-23 17:01:40.916 083 13224.89 622.49 57129.62 88888.00 2008-03-23 17:01:41.916 083 13225.15 622.24 57129.98 88888.00 2008-03-23 17:01:42.916 083 13225.02 622.86 57129.62 88888.00 2008-03-23 17:01:43.916 083 13225.28 622.98 57129.98 88888.00 2008-03-23 17:01:44.916 083 13225.28 622.61 57130.47 88888.00 2008-03-23 17:01:45.916 083 13224.89 622.61 57129.74 88888.00 2008-03-23 17:01:46.916 083 13224.89 622.37 57130.11 88888.00 2008-03-23 17:01:47.916 083 13225.15 623.11 57130.47 88888.00 2008-03-23 17:01:48.916 083 13225.80 622.86 57129.98 88888.00 2008-03-23 17:01:49.916 083 13224.89 622.74 57130.47 88888.00 2008-03-23 17:01:50.916 083 13225.28 622.61 57129.98 88888.00 2008-03-23 17:01:51.916 083 13223.59 622.74 57130.23 88888.00 2008-03-23 17:01:52.916 083 13225.67 622.49 57129.74 88888.00 2008-03-23 17:01:53.916 083 13225.02 622.49 57129.98 88888.00 2008-03-23 17:01:54.916 083 13225.02 622.74 57129.62 88888.00 2008-03-23 17:01:55.916 083 13224.89 622.98 57129.98 88888.00 2008-03-23 17:01:56.916 083 13224.50 622.49 57130.47 88888.00 2008-03-23 17:01:57.916 083 13224.63 622.12 57129.98 88888.00 2008-03-23 17:01:58.916 083 13224.63 622.74 57130.35 88888.00 2008-03-23 17:01:59.916 083 13224.63 622.24 57129.62 88888.00 2008-03-23 17:02:00.916 083 13224.76 622.98 57130.71 88888.00 2008-03-23 17:02:01.916 083 13224.76 622.24 57130.35 88888.00 2008-03-23 17:02:02.916 083 13225.15 622.37 57130.35 88888.00 2008-03-23 17:02:03.916 083 13224.89 622.24 57129.62 88888.00 2008-03-23 17:02:04.916 083 13225.02 622.74 57130.35 88888.00 2008-03-23 17:02:05.916 083 13224.63 621.87 57129.86 88888.00 2008-03-23 17:02:06.916 083 13224.50 621.99 57129.98 88888.00 2008-03-23 17:02:07.916 083 13225.15 622.12 57130.59 88888.00 2008-03-23 17:02:08.916 083 13224.76 621.62 57130.11 88888.00 2008-03-23 17:02:09.916 083 13224.24 621.87 57130.47 88888.00 2008-03-23 17:02:10.916 083 13225.15 622.37 57130.47 88888.00 2008-03-23 17:02:11.916 083 13224.76 622.12 57130.11 88888.00 2008-03-23 17:02:12.916 083 13224.24 622.49 57130.11 88888.00 2008-03-23 17:02:13.916 083 13224.50 622.49 57130.23 88888.00 2008-03-23 17:02:14.916 083 13224.50 621.87 57129.86 88888.00 2008-03-23 17:02:15.916 083 13224.63 622.37 57130.59 88888.00 2008-03-23 17:02:16.916 083 13224.89 621.62 57130.35 88888.00 2008-03-23 17:02:17.916 083 13223.98 622.12 57130.96 88888.00 2008-03-23 17:02:18.916 083 13224.11 621.99 57129.98 88888.00 2008-03-23 17:02:19.916 083 13224.11 621.75 57129.74 88888.00 2008-03-23 17:02:20.916 083 13224.50 622.12 57130.71 88888.00 2008-03-23 17:02:21.916 083 13224.89 621.50 57130.47 88888.00 2008-03-23 17:02:22.916 083 13224.37 621.75 57130.11 88888.00 2008-03-23 17:02:23.916 083 13224.24 621.37 57129.74 88888.00 2008-03-23 17:02:24.916 083 13224.89 621.62 57129.62 88888.00 2008-03-23 17:02:25.916 083 13224.24 621.25 57130.23 88888.00 2008-03-23 17:02:26.916 083 13224.37 621.99 57129.74 88888.00 2008-03-23 17:02:27.916 083 13224.50 621.50 57129.86 88888.00 2008-03-23 17:02:28.916 083 13224.76 621.37 57129.25 88888.00 2008-03-23 17:02:29.916 083 13224.63 621.37 57129.86 88888.00 2008-03-23 17:02:30.916 083 13223.59 621.25 57129.74 88888.00 2008-03-23 17:02:31.916 083 13224.24 621.13 57129.74 88888.00 2008-03-23 17:02:32.916 083 13224.24 621.75 57130.11 88888.00 2008-03-23 17:02:33.916 083 13223.85 621.62 57129.74 88888.00 2008-03-23 17:02:34.916 083 13224.63 621.62 57129.74 88888.00 2008-03-23 17:02:36.916 083 13224.24 621.00 57130.84 88888.00 2008-03-23 17:02:37.916 083 13223.98 622.12 57130.23 88888.00 2008-03-23 17:02:38.916 083 13223.98 621.62 57129.86 88888.00 2008-03-23 17:02:39.916 083 13223.85 621.50 57130.23 88888.00 2008-03-23 17:02:40.916 083 13223.98 621.50 57129.98 88888.00 2008-03-23 17:02:41.916 083 13223.59 620.63 57129.86 88888.00 2008-03-23 17:02:42.916 083 13223.33 621.87 57129.37 88888.00 2008-03-23 17:02:43.916 083 13223.33 621.25 57130.23 88888.00 2008-03-23 17:02:44.916 083 13222.94 621.62 57129.49 88888.00 2008-03-23 17:02:45.916 083 13223.07 621.37 57129.37 88888.00 2008-03-23 17:02:46.916 083 13223.98 621.99 57129.98 88888.00 2008-03-23 17:02:47.916 083 13222.94 621.62 57130.23 88888.00 2008-03-23 17:02:48.916 083 13223.07 620.63 57129.37 88888.00 2008-03-23 17:02:49.916 083 13223.72 621.13 57129.86 88888.00 2008-03-23 17:02:50.916 083 13223.20 620.88 57129.74 88888.00 2008-03-23 17:02:51.916 083 13223.59 620.38 57129.86 88888.00 2008-03-23 17:02:52.916 083 13224.11 621.00 57129.25 88888.00 2008-03-23 17:02:53.916 083 13223.72 620.76 57129.62 88888.00 2008-03-23 17:02:54.916 083 13223.46 621.00 57129.37 88888.00 2008-03-23 17:02:55.916 083 13223.20 620.76 57129.62 88888.00 2008-03-23 17:02:56.916 083 13223.59 620.63 57130.11 88888.00 2008-03-23 17:02:57.916 083 13223.33 620.76 57129.62 88888.00 2008-03-23 17:02:58.916 083 13223.59 620.76 57129.74 88888.00 2008-03-23 17:02:59.916 083 13223.07 620.51 57129.74 88888.00 2008-03-23 17:03:00.916 083 13223.33 621.13 57128.76 88888.00 2008-03-23 17:03:01.916 083 13223.33 620.76 57129.98 88888.00 2008-03-23 17:03:02.916 083 13223.20 620.76 57129.25 88888.00 2008-03-23 17:03:03.916 083 13222.55 621.13 57129.12 88888.00 2008-03-23 17:03:04.916 083 13223.33 620.51 57129.37 88888.00 2008-03-23 17:03:05.916 083 13223.20 620.88 57130.11 88888.00 2008-03-23 17:03:06.916 083 13223.20 621.13 57129.37 88888.00 2008-03-23 17:03:07.916 083 13223.20 620.51 57129.62 88888.00 2008-03-23 17:03:08.916 083 13223.46 620.63 57128.64 88888.00 2008-03-23 17:03:09.916 083 13222.55 620.38 57129.74 88888.00 2008-03-23 17:03:10.916 083 13222.68 621.13 57129.00 88888.00 2008-03-23 17:03:11.916 083 13223.20 620.51 57128.64 88888.00 2008-03-23 17:03:12.916 083 13223.20 620.63 57128.88 88888.00 2008-03-23 17:03:13.916 083 13222.42 620.14 57129.49 88888.00 2008-03-23 17:03:14.916 083 13223.07 620.88 57129.00 88888.00 2008-03-23 17:03:15.916 083 13222.81 621.00 57129.49 88888.00 2008-03-23 17:03:16.916 083 13223.07 620.63 57129.37 88888.00 2008-03-23 17:03:17.916 083 13223.07 620.51 57128.39 88888.00 2008-03-23 17:03:18.916 083 13223.59 620.88 57128.88 88888.00 2008-03-23 17:03:19.916 083 13223.33 620.63 57129.86 88888.00 2008-03-23 17:03:20.916 083 13223.07 620.63 57129.74 88888.00 2008-03-23 17:03:21.916 083 13222.68 620.76 57129.12 88888.00 2008-03-23 17:03:22.916 083 13223.72 620.88 57129.25 88888.00 2008-03-23 17:03:23.916 083 13223.46 621.00 57129.25 88888.00 2008-03-23 17:03:24.916 083 13223.46 621.25 57129.49 88888.00 2008-03-23 17:03:25.916 083 13223.59 620.51 57129.37 88888.00 2008-03-23 17:03:26.916 083 13223.33 620.38 57129.12 88888.00 2008-03-23 17:03:27.916 083 13223.46 621.00 57129.25 88888.00 2008-03-23 17:03:28.916 083 13223.33 620.63 57129.00 88888.00 2008-03-23 17:03:29.916 083 13223.72 620.76 57129.74 88888.00 2008-03-23 17:03:30.916 083 13223.98 620.51 57129.37 88888.00 2008-03-23 17:03:31.916 083 13223.20 621.00 57129.25 88888.00 2008-03-23 17:03:32.916 083 13223.33 620.26 57129.37 88888.00 2008-03-23 17:03:33.916 083 13223.07 620.88 57129.86 88888.00 2008-03-23 17:03:34.916 083 13223.59 620.51 57129.86 88888.00 2008-03-23 17:03:35.916 083 13224.11 620.01 57129.74 88888.00 2008-03-23 17:03:36.916 083 13223.98 620.14 57129.12 88888.00 2008-03-23 17:03:37.916 083 13223.33 621.00 57130.23 88888.00 2008-03-23 17:03:38.916 083 13223.20 621.00 57129.74 88888.00 2008-03-23 17:03:39.916 083 13223.33 621.00 57129.74 88888.00 2008-03-23 17:03:40.916 083 13223.59 621.37 57129.37 88888.00 2008-03-23 17:03:41.916 083 13223.98 620.38 57129.86 88888.00 2008-03-23 17:03:42.916 083 13223.33 620.51 57130.35 88888.00 2008-03-23 17:03:43.916 083 13223.20 620.76 57129.37 88888.00 2008-03-23 17:03:44.916 083 13223.72 620.38 57130.11 88888.00 2008-03-23 17:03:45.916 083 13222.94 620.63 57129.25 88888.00 2008-03-23 17:03:46.916 083 13223.72 621.00 57129.86 88888.00 2008-03-23 17:03:47.916 083 13224.24 620.63 57130.23 88888.00 2008-03-23 17:03:48.916 083 13223.72 620.63 57129.98 88888.00 2008-03-23 17:03:49.916 083 13223.98 620.88 57129.62 88888.00 2008-03-23 17:03:50.916 083 13224.24 620.76 57129.37 88888.00 2008-03-23 17:03:51.916 083 13224.37 620.51 57130.47 88888.00 2008-03-23 17:03:52.916 083 13223.98 620.14 57129.86 88888.00 2008-03-23 17:03:53.916 083 13224.37 620.14 57129.37 88888.00 2008-03-23 17:03:54.916 083 13223.85 620.01 57130.23 88888.00 2008-03-23 17:03:55.916 083 13223.98 620.51 57129.98 88888.00 2008-03-23 17:03:56.916 083 13224.50 619.89 57129.37 88888.00 2008-03-23 17:03:57.916 083 13223.46 620.26 57130.11 88888.00 2008-03-23 17:03:58.916 083 13223.33 620.14 57130.23 88888.00 2008-03-23 17:03:59.916 083 13224.11 620.63 57130.23 88888.00 2008-03-23 17:04:00.916 083 13223.72 620.01 57130.47 88888.00 2008-03-23 17:04:01.916 083 13223.33 620.26 57130.47 88888.00 2008-03-23 17:04:02.916 083 13223.33 620.51 57129.74 88888.00 2008-03-23 17:04:03.916 083 13223.72 620.38 57129.49 88888.00 2008-03-23 17:04:04.916 083 13223.85 620.88 57129.49 88888.00 2008-03-23 17:04:05.916 083 13223.07 620.38 57130.11 88888.00 2008-03-23 17:04:06.916 083 13223.72 620.26 57129.49 88888.00 2008-03-23 17:04:07.916 083 13223.85 619.76 57130.35 88888.00 2008-03-23 17:04:08.916 083 13223.46 619.76 57129.74 88888.00 2008-03-23 17:04:09.916 083 13223.33 620.14 57129.86 88888.00 2008-03-23 17:04:10.916 083 13223.98 619.76 57130.23 88888.00 2008-03-23 17:04:11.916 083 13223.46 620.51 57129.86 88888.00 2008-03-23 17:04:12.916 083 13223.59 620.88 57129.37 88888.00 2008-03-23 17:04:13.916 083 13223.85 620.51 57129.74 88888.00 2008-03-23 17:04:14.916 083 13223.07 620.14 57129.86 88888.00 2008-03-23 17:04:15.916 083 13223.33 620.38 57130.47 88888.00 2008-03-23 17:04:16.916 083 13223.72 620.51 57129.37 88888.00 2008-03-23 17:04:17.916 083 13223.59 620.76 57130.23 88888.00 2008-03-23 17:04:18.916 083 13222.94 620.26 57130.23 88888.00 2008-03-23 17:04:19.916 083 13223.98 619.64 57130.23 88888.00 2008-03-23 17:04:20.916 083 13223.72 619.52 57129.98 88888.00 2008-03-23 17:04:21.916 083 13223.33 620.51 57130.96 88888.00 2008-03-23 17:04:22.916 083 13223.46 619.89 57130.47 88888.00 2008-03-23 17:04:23.916 083 13223.72 620.51 57129.86 88888.00 2008-03-23 17:04:24.916 083 13223.85 619.52 57129.49 88888.00 2008-03-23 17:04:25.916 083 13223.85 620.01 57129.98 88888.00 2008-03-23 17:04:26.916 083 13223.72 620.38 57129.37 88888.00 2008-03-23 17:04:27.916 083 13224.24 620.26 57129.86 88888.00 2008-03-23 17:04:28.916 083 13224.24 620.26 57129.49 88888.00 2008-03-23 17:04:29.916 083 13223.72 620.14 57129.49 88888.00 2008-03-23 17:04:30.916 083 13223.46 620.51 57129.62 88888.00 2008-03-23 17:04:31.916 083 13223.72 620.01 57129.98 88888.00 2008-03-23 17:04:32.916 083 13223.72 620.38 57129.12 88888.00 2008-03-23 17:04:33.916 083 13223.33 620.14 57129.62 88888.00 2008-03-23 17:04:34.916 083 13223.59 620.76 57129.62 88888.00 2008-03-23 17:04:36.916 083 13224.24 620.26 57130.47 88888.00 2008-03-23 17:04:37.916 083 13223.33 620.26 57129.98 88888.00 2008-03-23 17:04:38.916 083 13224.37 619.89 57129.62 88888.00 2008-03-23 17:04:39.916 083 13223.72 620.14 57129.86 88888.00 2008-03-23 17:04:40.916 083 13223.59 620.26 57130.11 88888.00 2008-03-23 17:04:41.916 083 13223.72 620.63 57129.74 88888.00 2008-03-23 17:04:42.916 083 13223.72 620.76 57130.23 88888.00 2008-03-23 17:04:43.916 083 13223.59 620.76 57129.37 88888.00 2008-03-23 17:04:44.916 083 13224.11 620.14 57129.25 88888.00 2008-03-23 17:04:45.916 083 13224.50 620.63 57129.86 88888.00 2008-03-23 17:04:46.916 083 13224.24 619.64 57129.37 88888.00 2008-03-23 17:04:47.916 083 13223.98 620.76 57129.74 88888.00 2008-03-23 17:04:48.916 083 13224.37 620.26 57129.86 88888.00 2008-03-23 17:04:49.916 083 13223.72 620.26 57129.86 88888.00 2008-03-23 17:04:50.915 083 13223.85 620.63 57129.98 88888.00 2008-03-23 17:04:51.915 083 13223.46 620.26 57129.62 88888.00 2008-03-23 17:04:52.915 083 13223.98 620.38 57130.11 88888.00 2008-03-23 17:04:53.915 083 13224.50 620.01 57130.11 88888.00 2008-03-23 17:04:54.915 083 13223.85 620.76 57129.98 88888.00 2008-03-23 17:04:55.915 083 13223.98 620.01 57130.11 88888.00 2008-03-23 17:04:56.915 083 13224.76 620.01 57129.37 88888.00 2008-03-23 17:04:57.915 083 13224.24 620.01 57129.74 88888.00 2008-03-23 17:04:58.915 083 13224.50 619.89 57130.11 88888.00 2008-03-23 17:04:59.915 083 13224.50 620.01 57129.86 88888.00 2008-03-23 17:05:00.915 083 13223.72 619.89 57130.35 88888.00 2008-03-23 17:05:01.915 083 13224.37 620.26 57129.37 88888.00 2008-03-23 17:05:02.915 083 13224.11 619.76 57129.62 88888.00 2008-03-23 17:05:03.915 083 13224.89 620.26 57129.98 88888.00 2008-03-23 17:05:04.915 083 13224.24 619.64 57129.98 88888.00 2008-03-23 17:05:05.915 083 13224.11 619.89 57130.23 88888.00 2008-03-23 17:05:06.915 083 13224.63 619.89 57129.86 88888.00 2008-03-23 17:05:07.915 083 13223.98 620.01 57129.74 88888.00 2008-03-23 17:05:08.915 083 13223.98 620.01 57129.86 88888.00 2008-03-23 17:05:09.915 083 13224.24 619.89 57130.35 88888.00 2008-03-23 17:05:10.915 083 13223.72 619.64 57129.86 88888.00 2008-03-23 17:05:11.915 083 13224.89 620.01 57129.12 88888.00 2008-03-23 17:05:12.915 083 13223.98 620.01 57129.86 88888.00 2008-03-23 17:05:13.915 083 13224.50 619.89 57130.35 88888.00 2008-03-23 17:05:14.915 083 13224.24 620.14 57130.71 88888.00 2008-03-23 17:05:15.915 083 13224.63 619.39 57130.23 88888.00 2008-03-23 17:05:16.915 083 13223.98 619.76 57129.62 88888.00 2008-03-23 17:05:17.915 083 13224.37 619.64 57130.71 88888.00 2008-03-23 17:05:18.915 083 13224.63 619.27 57129.86 88888.00 2008-03-23 17:05:19.915 083 13224.50 620.26 57130.11 88888.00 2008-03-23 17:05:20.915 083 13224.50 619.64 57129.86 88888.00 2008-03-23 17:05:21.915 083 13225.15 619.15 57130.35 88888.00 2008-03-23 17:05:22.915 083 13224.76 619.39 57130.11 88888.00 2008-03-23 17:05:23.915 083 13224.50 619.15 57130.11 88888.00 2008-03-23 17:05:24.915 083 13224.50 618.90 57129.49 88888.00 2008-03-23 17:05:25.915 083 13224.50 619.02 57129.62 88888.00 2008-03-23 17:05:26.915 083 13224.11 618.90 57129.37 88888.00 2008-03-23 17:05:27.915 083 13224.37 619.64 57129.98 88888.00 2008-03-23 17:05:28.915 083 13223.85 619.15 57130.23 88888.00 2008-03-23 17:05:29.915 083 13224.24 619.02 57129.74 88888.00 2008-03-23 17:05:30.915 083 13224.63 619.64 57130.11 88888.00 2008-03-23 17:05:31.915 083 13224.37 619.15 57129.98 88888.00 2008-03-23 17:05:32.915 083 13224.50 619.52 57129.86 88888.00 2008-03-23 17:05:33.915 083 13224.89 619.52 57129.86 88888.00 2008-03-23 17:05:34.915 083 13224.24 619.27 57129.98 88888.00 2008-03-23 17:05:35.915 083 13224.11 619.15 57129.86 88888.00 2008-03-23 17:05:36.915 083 13224.11 618.53 57130.11 88888.00 2008-03-23 17:05:37.915 083 13223.98 619.27 57129.98 88888.00 2008-03-23 17:05:38.915 083 13224.37 619.15 57129.37 88888.00 2008-03-23 17:05:39.915 083 13223.85 619.27 57129.98 88888.00 2008-03-23 17:05:40.915 083 13224.50 618.90 57129.98 88888.00 2008-03-23 17:05:41.915 083 13224.50 619.02 57130.35 88888.00 2008-03-23 17:05:42.915 083 13223.85 618.77 57129.74 88888.00 2008-03-23 17:05:43.915 083 13225.02 619.02 57129.86 88888.00 2008-03-23 17:05:44.915 083 13223.59 619.02 57129.98 88888.00 2008-03-23 17:05:45.915 083 13223.85 618.77 57130.47 88888.00 2008-03-23 17:05:46.915 083 13223.98 619.02 57130.35 88888.00 2008-03-23 17:05:47.915 083 13223.72 618.77 57130.11 88888.00 2008-03-23 17:05:48.915 083 13224.24 619.27 57130.71 88888.00 2008-03-23 17:05:49.915 083 13223.85 619.02 57129.37 88888.00 2008-03-23 17:05:50.915 083 13223.59 618.77 57130.59 88888.00 2008-03-23 17:05:51.915 083 13224.24 619.15 57129.98 88888.00 2008-03-23 17:05:52.915 083 13224.37 619.02 57129.86 88888.00 2008-03-23 17:05:53.915 083 13223.46 619.15 57129.98 88888.00 2008-03-23 17:05:54.915 083 13223.07 618.77 57130.23 88888.00 2008-03-23 17:05:55.915 083 13222.94 619.15 57130.23 88888.00 2008-03-23 17:05:56.915 083 13223.85 618.40 57129.62 88888.00 2008-03-23 17:05:57.915 083 13223.72 618.65 57129.62 88888.00 2008-03-23 17:05:58.915 083 13224.63 619.02 57129.86 88888.00 2008-03-23 17:05:59.915 083 13223.59 619.15 57129.62 88888.00 2008-03-23 17:06:00.915 083 13223.33 618.90 57129.74 88888.00 2008-03-23 17:06:01.915 083 13223.85 619.15 57130.59 88888.00 2008-03-23 17:06:02.915 083 13223.46 619.02 57129.86 88888.00 2008-03-23 17:06:03.915 083 13223.59 618.90 57129.74 88888.00 2008-03-23 17:06:04.915 083 13223.20 618.90 57130.11 88888.00 2008-03-23 17:06:05.915 083 13223.72 618.90 57130.11 88888.00 2008-03-23 17:06:06.915 083 13223.98 618.65 57129.98 88888.00 2008-03-23 17:06:07.915 083 13223.59 619.15 57129.37 88888.00 2008-03-23 17:06:08.915 083 13223.46 618.90 57129.86 88888.00 2008-03-23 17:06:09.915 083 13223.72 618.15 57130.35 88888.00 2008-03-23 17:06:10.915 083 13222.29 618.28 57129.25 88888.00 2008-03-23 17:06:11.915 083 13222.94 618.53 57129.00 88888.00 2008-03-23 17:06:12.915 083 13223.33 619.02 57129.98 88888.00 2008-03-23 17:06:13.915 083 13222.94 618.77 57129.12 88888.00 2008-03-23 17:06:14.915 083 13223.98 618.90 57130.11 88888.00 2008-03-23 17:06:15.915 083 13223.20 618.65 57129.49 88888.00 2008-03-23 17:06:16.915 083 13223.07 618.03 57129.74 88888.00 2008-03-23 17:06:17.915 083 13222.55 618.40 57129.86 88888.00 2008-03-23 17:06:18.915 083 13223.33 618.90 57130.11 88888.00 2008-03-23 17:06:19.915 083 13222.94 618.28 57129.12 88888.00 2008-03-23 17:06:20.915 083 13222.68 618.28 57129.74 88888.00 2008-03-23 17:06:21.915 083 13223.20 618.53 57130.11 88888.00 2008-03-23 17:06:22.915 083 13223.20 619.02 57129.25 88888.00 2008-03-23 17:06:23.915 083 13223.07 618.15 57130.47 88888.00 2008-03-23 17:06:24.915 083 13222.42 618.65 57130.23 88888.00 2008-03-23 17:06:25.915 083 13223.46 618.40 57129.86 88888.00 2008-03-23 17:06:26.915 083 13223.07 618.65 57129.37 88888.00 2008-03-23 17:06:27.915 083 13223.46 618.90 57129.86 88888.00 2008-03-23 17:06:28.915 083 13223.33 618.65 57129.12 88888.00 2008-03-23 17:06:29.915 083 13223.33 618.65 57129.49 88888.00 2008-03-23 17:06:30.915 083 13223.46 619.02 57129.86 88888.00 2008-03-23 17:06:31.915 083 13223.59 618.53 57129.62 88888.00 2008-03-23 17:06:32.915 083 13223.20 618.03 57129.98 88888.00 2008-03-23 17:06:33.915 083 13223.07 618.65 57129.98 88888.00 2008-03-23 17:06:34.915 083 13222.94 618.53 57129.62 88888.00 2008-03-23 17:06:35.915 083 13223.33 618.53 57129.37 88888.00 2008-03-23 17:06:36.915 083 13222.55 619.15 57129.74 88888.00 2008-03-23 17:06:37.915 083 13223.72 618.65 57129.98 88888.00 2008-03-23 17:06:38.915 083 13222.81 618.65 57129.74 88888.00 2008-03-23 17:06:39.915 083 13222.94 618.15 57129.49 88888.00 2008-03-23 17:06:40.915 083 13223.20 618.65 57129.74 88888.00 2008-03-23 17:06:41.915 083 13223.59 618.40 57130.35 88888.00 2008-03-23 17:06:42.915 083 13222.94 618.40 57129.86 88888.00 2008-03-23 17:06:43.915 083 13223.59 618.40 57129.49 88888.00 2008-03-23 17:06:44.915 083 13223.59 618.53 57129.62 88888.00 2008-03-23 17:06:45.915 083 13223.07 618.90 57129.37 88888.00 2008-03-23 17:06:46.915 083 13223.20 618.15 57129.37 88888.00 2008-03-23 17:06:47.915 083 13223.20 618.15 57129.37 88888.00 2008-03-23 17:06:48.915 083 13223.59 618.03 57129.37 88888.00 2008-03-23 17:06:49.915 083 13223.85 618.65 57129.37 88888.00 2008-03-23 17:06:50.915 083 13223.98 617.78 57129.12 88888.00 2008-03-23 17:06:51.915 083 13223.46 618.90 57129.86 88888.00 2008-03-23 17:06:52.915 083 13223.85 618.15 57129.62 88888.00 2008-03-23 17:06:53.915 083 13223.07 618.15 57129.62 88888.00 2008-03-23 17:06:54.915 083 13223.72 618.28 57130.11 88888.00 2008-03-23 17:06:55.915 083 13223.72 617.91 57130.11 88888.00 2008-03-23 17:06:56.915 083 13223.59 618.40 57129.74 88888.00 2008-03-23 17:06:57.915 083 13223.72 618.53 57130.35 88888.00 2008-03-23 17:06:58.915 083 13223.85 618.40 57129.12 88888.00 2008-03-23 17:06:59.915 083 13223.46 618.28 57130.23 88888.00 2008-03-23 17:07:00.915 083 13222.94 617.91 57129.49 88888.00 2008-03-23 17:07:01.915 083 13223.85 617.66 57130.35 88888.00 2008-03-23 17:07:02.915 083 13223.98 618.40 57130.47 88888.00 2008-03-23 17:07:03.915 083 13223.72 618.77 57130.35 88888.00 2008-03-23 17:07:04.915 083 13224.11 617.78 57130.11 88888.00 2008-03-23 17:07:05.915 083 13224.37 618.28 57130.71 88888.00 2008-03-23 17:07:06.915 083 13223.33 617.41 57130.23 88888.00 2008-03-23 17:07:07.915 083 13223.59 618.03 57130.23 88888.00 2008-03-23 17:07:08.915 083 13223.72 618.15 57129.37 88888.00 2008-03-23 17:07:09.915 083 13223.07 618.40 57130.35 88888.00 2008-03-23 17:07:10.915 083 13223.59 617.66 57129.98 88888.00 2008-03-23 17:07:11.915 083 13223.33 617.91 57130.23 88888.00 2008-03-23 17:07:12.915 083 13224.11 618.15 57129.62 88888.00 2008-03-23 17:07:13.915 083 13224.11 617.78 57130.35 88888.00 2008-03-23 17:07:14.915 083 13223.46 617.54 57130.11 88888.00 2008-03-23 17:07:15.915 083 13223.98 618.15 57130.23 88888.00 2008-03-23 17:07:16.915 083 13223.59 618.03 57130.23 88888.00 2008-03-23 17:07:17.915 083 13223.46 617.78 57130.23 88888.00 2008-03-23 17:07:18.915 083 13224.11 618.03 57129.74 88888.00 2008-03-23 17:07:19.915 083 13223.85 618.65 57129.98 88888.00 2008-03-23 17:07:20.915 083 13224.37 617.66 57130.11 88888.00 2008-03-23 17:07:21.915 083 13223.98 617.66 57130.23 88888.00 2008-03-23 17:07:22.915 083 13224.37 617.66 57130.35 88888.00 2008-03-23 17:07:23.915 083 13224.37 617.91 57129.74 88888.00 2008-03-23 17:07:24.915 083 13224.24 618.15 57130.11 88888.00 2008-03-23 17:07:25.915 083 13224.37 618.28 57130.35 88888.00 2008-03-23 17:07:26.915 083 13223.33 618.28 57130.47 88888.00 2008-03-23 17:07:27.915 083 13223.59 618.03 57129.86 88888.00 2008-03-23 17:07:28.915 083 13223.72 617.54 57129.49 88888.00 2008-03-23 17:07:29.915 083 13222.42 617.66 57130.11 88888.00 2008-03-23 17:07:30.915 083 13223.59 617.54 57129.74 88888.00 2008-03-23 17:07:31.915 083 13223.46 618.65 57129.98 88888.00 2008-03-23 17:07:32.915 083 13223.33 618.53 57130.35 88888.00 2008-03-23 17:07:33.915 083 13223.20 617.78 57129.74 88888.00 2008-03-23 17:07:34.915 083 13224.24 617.16 57130.23 88888.00 2008-03-23 17:07:35.915 083 13222.55 616.92 57130.23 88888.00 2008-03-23 17:07:36.915 083 13223.85 617.78 57129.98 88888.00 2008-03-23 17:07:37.915 083 13223.46 617.41 57129.98 88888.00 2008-03-23 17:07:38.915 083 13223.07 618.15 57129.74 88888.00 2008-03-23 17:07:39.915 083 13222.94 618.03 57129.86 88888.00 2008-03-23 17:07:40.915 083 13222.94 617.54 57129.98 88888.00 2008-03-23 17:07:41.915 083 13223.46 618.03 57129.74 88888.00 2008-03-23 17:07:42.915 083 13223.59 617.66 57130.59 88888.00 2008-03-23 17:07:43.915 083 13223.33 617.91 57130.11 88888.00 2008-03-23 17:07:44.915 083 13223.85 618.15 57130.47 88888.00 2008-03-23 17:07:45.915 083 13223.72 617.41 57129.62 88888.00 2008-03-23 17:07:46.915 083 13222.94 617.54 57130.11 88888.00 2008-03-23 17:07:47.915 083 13223.72 617.41 57129.86 88888.00 2008-03-23 17:07:48.915 083 13223.59 617.78 57129.98 88888.00 2008-03-23 17:07:49.915 083 13224.11 618.03 57129.62 88888.00 2008-03-23 17:07:50.915 083 13222.81 618.03 57129.74 88888.00 2008-03-23 17:07:51.915 083 13223.85 618.15 57129.37 88888.00 2008-03-23 17:07:52.915 083 13223.59 617.29 57129.25 88888.00 2008-03-23 17:07:53.915 083 13223.33 618.03 57129.25 88888.00 2008-03-23 17:07:54.915 083 13223.33 618.15 57129.74 88888.00 2008-03-23 17:07:55.915 083 13223.46 617.91 57129.62 88888.00 2008-03-23 17:07:56.915 083 13223.33 616.92 57130.23 88888.00 2008-03-23 17:07:57.915 083 13223.07 617.54 57130.11 88888.00 2008-03-23 17:07:58.915 083 13223.85 618.03 57129.86 88888.00 2008-03-23 17:07:59.915 083 13223.46 618.03 57129.86 88888.00 2008-03-23 17:08:00.915 083 13223.46 617.66 57129.74 88888.00 2008-03-23 17:08:01.915 083 13222.94 618.03 57129.86 88888.00 2008-03-23 17:08:02.915 083 13223.85 618.65 57129.62 88888.00 2008-03-23 17:08:03.915 083 13223.07 617.41 57129.74 88888.00 2008-03-23 17:08:04.915 083 13223.72 618.03 57129.86 88888.00 2008-03-23 17:08:05.915 083 13224.11 617.91 57129.86 88888.00 2008-03-23 17:08:06.915 083 13223.98 618.40 57129.62 88888.00 2008-03-23 17:08:07.915 083 13223.20 617.78 57130.23 88888.00 2008-03-23 17:08:08.915 083 13223.98 617.91 57129.98 88888.00 2008-03-23 17:08:09.915 083 13223.85 617.66 57129.86 88888.00 2008-03-23 17:08:10.915 083 13223.46 618.03 57129.74 88888.00 2008-03-23 17:08:11.915 083 13223.98 617.78 57129.98 88888.00 2008-03-23 17:08:12.915 083 13224.11 618.28 57129.86 88888.00 2008-03-23 17:08:13.915 083 13223.33 617.66 57129.98 88888.00 2008-03-23 17:08:14.915 083 13223.98 617.66 57129.74 88888.00 2008-03-23 17:08:15.915 083 13223.72 618.65 57129.62 88888.00 2008-03-23 17:08:16.915 083 13223.59 618.28 57129.49 88888.00 2008-03-23 17:08:17.915 083 13224.37 618.03 57129.62 88888.00 2008-03-23 17:08:18.915 083 13223.98 618.40 57129.37 88888.00 2008-03-23 17:08:19.915 083 13224.11 618.40 57129.86 88888.00 2008-03-23 17:08:20.915 083 13223.72 618.65 57130.47 88888.00 2008-03-23 17:08:21.915 083 13224.11 617.54 57129.74 88888.00 2008-03-23 17:08:22.915 083 13224.63 618.53 57129.62 88888.00 2008-03-23 17:08:23.915 083 13223.98 618.15 57130.11 88888.00 2008-03-23 17:08:24.915 083 13223.20 617.78 57130.59 88888.00 2008-03-23 17:08:25.915 083 13223.07 618.40 57130.11 88888.00 2008-03-23 17:08:26.915 083 13223.98 617.78 57130.23 88888.00 2008-03-23 17:08:27.915 083 13223.20 618.40 57130.23 88888.00 2008-03-23 17:08:28.915 083 13223.20 618.15 57129.86 88888.00 2008-03-23 17:08:29.915 083 13223.07 618.40 57129.62 88888.00 2008-03-23 17:08:30.915 083 13223.85 618.28 57130.59 88888.00 2008-03-23 17:08:31.915 083 13223.72 618.77 57129.25 88888.00 2008-03-23 17:08:32.915 083 13223.46 618.28 57130.35 88888.00 2008-03-23 17:08:33.915 083 13223.59 617.54 57129.37 88888.00 2008-03-23 17:08:34.915 083 13223.33 618.03 57130.11 88888.00 2008-03-23 17:08:36.915 083 13223.20 617.78 57130.84 88888.00 2008-03-23 17:08:37.915 083 13223.85 617.78 57129.49 88888.00 2008-03-23 17:08:38.915 083 13223.07 618.03 57129.62 88888.00 2008-03-23 17:08:39.915 083 13222.94 618.53 57129.62 88888.00 2008-03-23 17:08:40.915 083 13222.81 618.15 57129.12 88888.00 2008-03-23 17:08:41.915 083 13222.94 617.91 57130.23 88888.00 2008-03-23 17:08:42.915 083 13222.94 618.03 57129.62 88888.00 2008-03-23 17:08:43.915 083 13222.68 618.40 57129.86 88888.00 2008-03-23 17:08:44.915 083 13222.42 617.54 57130.23 88888.00 2008-03-23 17:08:45.915 083 13223.33 617.66 57129.86 88888.00 2008-03-23 17:08:46.915 083 13222.81 618.03 57129.37 88888.00 2008-03-23 17:08:47.915 083 13223.33 618.15 57129.62 88888.00 2008-03-23 17:08:48.915 083 13222.16 617.66 57129.86 88888.00 2008-03-23 17:08:49.915 083 13222.68 617.91 57129.86 88888.00 2008-03-23 17:08:50.915 083 13222.94 617.91 57129.86 88888.00 2008-03-23 17:08:51.915 083 13223.07 618.53 57129.74 88888.00 2008-03-23 17:08:52.915 083 13222.29 618.03 57130.11 88888.00 2008-03-23 17:08:53.915 083 13222.29 618.53 57130.35 88888.00 2008-03-23 17:08:54.915 083 13222.03 618.40 57129.37 88888.00 2008-03-23 17:08:55.915 083 13221.51 618.53 57129.86 88888.00 2008-03-23 17:08:56.915 083 13222.29 618.40 57130.11 88888.00 2008-03-23 17:08:57.915 083 13222.16 618.15 57129.62 88888.00 2008-03-23 17:08:58.915 083 13221.64 618.03 57129.49 88888.00 2008-03-23 17:08:59.915 083 13221.77 618.40 57129.37 88888.00 2008-03-23 17:09:00.915 083 13222.03 618.03 57129.12 88888.00 2008-03-23 17:09:01.915 083 13221.25 617.91 57129.25 88888.00 2008-03-23 17:09:02.915 083 13222.16 618.28 57129.86 88888.00 2008-03-23 17:09:03.915 083 13222.16 617.78 57129.49 88888.00 2008-03-23 17:09:04.915 083 13221.77 618.53 57129.49 88888.00 2008-03-23 17:09:05.915 083 13222.42 618.40 57128.76 88888.00 2008-03-23 17:09:06.915 083 13221.77 618.03 57129.37 88888.00 2008-03-23 17:09:07.915 083 13221.77 618.28 57129.37 88888.00 2008-03-23 17:09:08.915 083 13222.03 618.15 57129.74 88888.00 2008-03-23 17:09:09.915 083 13221.90 617.91 57128.88 88888.00 2008-03-23 17:09:10.915 083 13222.03 618.77 57129.37 88888.00 2008-03-23 17:09:11.915 083 13221.64 618.15 57129.37 88888.00 2008-03-23 17:09:12.915 083 13222.16 618.28 57129.25 88888.00 2008-03-23 17:09:13.915 083 13222.03 617.78 57129.49 88888.00 2008-03-23 17:09:14.915 083 13222.29 619.02 57129.00 88888.00 2008-03-23 17:09:15.915 083 13221.64 618.77 57129.74 88888.00 2008-03-23 17:09:16.915 083 13221.25 619.02 57128.88 88888.00 2008-03-23 17:09:17.915 083 13221.38 618.53 57129.25 88888.00 2008-03-23 17:09:18.915 083 13220.99 618.53 57129.98 88888.00 2008-03-23 17:09:19.915 083 13222.03 619.27 57129.00 88888.00 2008-03-23 17:09:20.915 083 13222.03 618.40 57129.49 88888.00 2008-03-23 17:09:21.915 083 13222.16 618.65 57128.64 88888.00 2008-03-23 17:09:22.915 083 13221.51 618.77 57128.52 88888.00 2008-03-23 17:09:23.915 083 13222.03 618.53 57128.88 88888.00 2008-03-23 17:09:24.915 083 13221.90 618.77 57129.25 88888.00 2008-03-23 17:09:25.915 083 13221.77 618.15 57128.88 88888.00 2008-03-23 17:09:26.915 083 13221.77 619.02 57129.12 88888.00 2008-03-23 17:09:27.915 083 13222.03 619.39 57129.12 88888.00 2008-03-23 17:09:28.915 083 13222.29 618.90 57129.49 88888.00 2008-03-23 17:09:29.915 083 13221.51 618.77 57129.00 88888.00 2008-03-23 17:09:30.915 083 13221.90 619.02 57128.88 88888.00 2008-03-23 17:09:31.915 083 13222.16 618.77 57128.39 88888.00 2008-03-23 17:09:32.915 083 13221.51 619.15 57129.00 88888.00 2008-03-23 17:09:33.915 083 13221.77 618.53 57129.25 88888.00 2008-03-23 17:09:34.915 083 13222.16 618.53 57128.76 88888.00 2008-03-23 17:09:35.915 083 13221.51 618.65 57128.64 88888.00 2008-03-23 17:09:36.915 083 13222.03 619.27 57129.37 88888.00 2008-03-23 17:09:37.915 083 13222.55 618.40 57129.49 88888.00 2008-03-23 17:09:38.915 083 13222.55 619.27 57129.12 88888.00 2008-03-23 17:09:39.915 083 13221.90 618.90 57129.25 88888.00 2008-03-23 17:09:40.915 083 13222.16 619.27 57129.37 88888.00 2008-03-23 17:09:41.915 083 13222.03 618.77 57129.49 88888.00 2008-03-23 17:09:42.915 083 13221.90 619.27 57128.52 88888.00 2008-03-23 17:09:43.915 083 13222.55 618.90 57128.76 88888.00 2008-03-23 17:09:44.915 083 13222.16 618.53 57128.64 88888.00 2008-03-23 17:09:45.915 083 13222.42 618.90 57129.25 88888.00 2008-03-23 17:09:46.915 083 13223.33 618.53 57129.37 88888.00 2008-03-23 17:09:47.915 083 13223.59 618.90 57129.49 88888.00 2008-03-23 17:09:48.915 083 13223.33 618.77 57129.12 88888.00 2008-03-23 17:09:49.915 083 13222.94 619.02 57129.62 88888.00 2008-03-23 17:09:50.915 083 13222.94 618.28 57129.62 88888.00 2008-03-23 17:09:51.915 083 13223.20 619.15 57129.37 88888.00 2008-03-23 17:09:52.915 083 13223.98 618.53 57129.62 88888.00 2008-03-23 17:09:53.915 083 13223.20 618.90 57128.88 88888.00 2008-03-23 17:09:54.915 083 13223.33 619.39 57129.12 88888.00 2008-03-23 17:09:55.915 083 13223.20 619.02 57129.37 88888.00 2008-03-23 17:09:56.915 083 13223.85 618.53 57129.37 88888.00 2008-03-23 17:09:57.915 083 13223.98 619.15 57129.49 88888.00 2008-03-23 17:09:58.915 083 13223.59 618.65 57130.23 88888.00 2008-03-23 17:09:59.915 083 13224.11 618.15 57129.86 88888.00 2008-03-23 17:10:00.915 083 13223.85 618.65 57130.11 88888.00 2008-03-23 17:10:01.915 083 13223.59 618.65 57129.74 88888.00 2008-03-23 17:10:02.915 083 13223.72 618.53 57129.74 88888.00 2008-03-23 17:10:03.915 083 13223.98 618.28 57130.11 88888.00 2008-03-23 17:10:04.915 083 13223.07 618.40 57129.86 88888.00 2008-03-23 17:10:05.915 083 13223.98 617.78 57129.49 88888.00 2008-03-23 17:10:06.915 083 13223.33 618.28 57129.62 88888.00 2008-03-23 17:10:07.915 083 13223.33 618.03 57130.47 88888.00 2008-03-23 17:10:08.915 083 13224.11 617.91 57130.59 88888.00 2008-03-23 17:10:09.915 083 13223.85 617.66 57130.23 88888.00 2008-03-23 17:10:10.915 083 13223.72 617.29 57129.86 88888.00 2008-03-23 17:10:11.915 083 13224.24 616.67 57130.23 88888.00 2008-03-23 17:10:12.915 083 13223.20 617.66 57130.11 88888.00 2008-03-23 17:10:13.915 083 13223.33 617.41 57130.35 88888.00 2008-03-23 17:10:14.915 083 13224.11 617.16 57129.86 88888.00 2008-03-23 17:10:15.915 083 13223.98 617.91 57129.74 88888.00 2008-03-23 17:10:16.915 083 13223.98 616.92 57130.23 88888.00 2008-03-23 17:10:17.915 083 13223.59 617.54 57130.35 88888.00 2008-03-23 17:10:18.915 083 13224.50 616.79 57130.11 88888.00 2008-03-23 17:10:19.915 083 13223.59 617.04 57129.86 88888.00 2008-03-23 17:10:20.915 083 13223.46 617.29 57131.08 88888.00 2008-03-23 17:10:21.915 083 13223.46 617.04 57129.98 88888.00 2008-03-23 17:10:22.915 083 13223.72 617.54 57130.23 88888.00 2008-03-23 17:10:23.915 083 13223.72 617.16 57129.74 88888.00 2008-03-23 17:10:24.915 083 13223.98 617.16 57129.74 88888.00 2008-03-23 17:10:25.915 083 13223.46 616.92 57129.74 88888.00 2008-03-23 17:10:26.915 083 13223.07 617.41 57130.23 88888.00 2008-03-23 17:10:27.915 083 13223.20 617.54 57131.20 88888.00 2008-03-23 17:10:28.915 083 13223.85 617.54 57130.11 88888.00 2008-03-23 17:10:29.915 083 13223.20 616.92 57130.11 88888.00 2008-03-23 17:10:30.915 083 13223.33 617.78 57130.11 88888.00 2008-03-23 17:10:31.915 083 13222.55 617.41 57129.86 88888.00 2008-03-23 17:10:32.915 083 13223.59 617.91 57130.11 88888.00 2008-03-23 17:10:33.915 083 13223.33 617.54 57130.35 88888.00 2008-03-23 17:10:34.915 083 13223.07 616.79 57129.98 88888.00 2008-03-23 17:10:35.915 083 13222.68 617.29 57129.49 88888.00 2008-03-23 17:10:36.915 083 13222.81 617.29 57130.11 88888.00 2008-03-23 17:10:37.915 083 13222.68 617.66 57129.74 88888.00 2008-03-23 17:10:38.915 083 13222.68 617.16 57130.11 88888.00 2008-03-23 17:10:39.915 083 13222.94 617.78 57129.98 88888.00 2008-03-23 17:10:40.915 083 13222.16 617.41 57129.37 88888.00 2008-03-23 17:10:41.915 083 13223.20 618.03 57130.35 88888.00 2008-03-23 17:10:42.915 083 13222.81 617.29 57130.35 88888.00 2008-03-23 17:10:43.915 083 13222.68 617.78 57129.98 88888.00 2008-03-23 17:10:44.915 083 13222.16 617.54 57130.11 88888.00 2008-03-23 17:10:45.915 083 13222.42 618.15 57129.49 88888.00 2008-03-23 17:10:46.915 083 13222.42 617.29 57129.62 88888.00 2008-03-23 17:10:47.915 083 13222.16 617.41 57129.74 88888.00 2008-03-23 17:10:48.915 083 13222.16 617.78 57129.98 88888.00 2008-03-23 17:10:49.915 083 13222.03 617.54 57129.49 88888.00 2008-03-23 17:10:50.915 083 13222.42 617.78 57129.74 88888.00 2008-03-23 17:10:51.915 083 13222.16 617.91 57129.49 88888.00 2008-03-23 17:10:52.915 083 13222.29 618.28 57129.86 88888.00 2008-03-23 17:10:53.915 083 13222.29 617.78 57129.12 88888.00 2008-03-23 17:10:54.915 083 13222.42 618.28 57129.37 88888.00 2008-03-23 17:10:55.915 083 13221.77 618.15 57129.49 88888.00 2008-03-23 17:10:56.915 083 13222.55 618.65 57129.74 88888.00 2008-03-23 17:10:57.915 083 13221.90 618.40 57129.37 88888.00 2008-03-23 17:10:58.915 083 13221.77 618.77 57129.25 88888.00 2008-03-23 17:10:59.915 083 13222.42 618.28 57128.88 88888.00 2008-03-23 17:11:00.915 083 13222.03 618.65 57129.37 88888.00 2008-03-23 17:11:01.915 083 13221.51 619.15 57129.25 88888.00 2008-03-23 17:11:02.915 083 13221.77 618.90 57129.37 88888.00 2008-03-23 17:11:03.915 083 13222.42 618.53 57129.12 88888.00 2008-03-23 17:11:04.915 083 13221.90 618.65 57129.00 88888.00 2008-03-23 17:11:05.915 083 13222.03 618.40 57128.76 88888.00 2008-03-23 17:11:06.915 083 13222.03 619.76 57129.25 88888.00 2008-03-23 17:11:07.915 083 13221.38 619.15 57129.12 88888.00 2008-03-23 17:11:08.915 083 13222.68 618.90 57128.76 88888.00 2008-03-23 17:11:09.915 083 13222.16 619.02 57129.00 88888.00 2008-03-23 17:11:10.915 083 13220.86 619.27 57129.37 88888.00 2008-03-23 17:11:11.915 083 13221.90 617.91 57128.15 88888.00 2008-03-23 17:11:12.915 083 13221.51 618.65 57129.00 88888.00 2008-03-23 17:11:13.915 083 13222.03 618.90 57128.88 88888.00 2008-03-23 17:11:14.915 083 13222.42 618.65 57128.64 88888.00 2008-03-23 17:11:15.915 083 13221.64 619.15 57129.00 88888.00 2008-03-23 17:11:16.915 083 13221.51 618.90 57128.76 88888.00 2008-03-23 17:11:17.915 083 13221.51 618.40 57128.52 88888.00 2008-03-23 17:11:18.915 083 13221.77 618.77 57129.12 88888.00 2008-03-23 17:11:19.915 083 13221.25 619.39 57129.25 88888.00 2008-03-23 17:11:20.915 083 13221.90 618.90 57129.62 88888.00 2008-03-23 17:11:21.915 083 13220.99 618.77 57129.00 88888.00 2008-03-23 17:11:22.915 083 13220.99 619.02 57129.00 88888.00 2008-03-23 17:11:23.915 083 13221.51 619.39 57129.00 88888.00 2008-03-23 17:11:24.915 083 13221.12 618.90 57128.76 88888.00 2008-03-23 17:11:25.915 083 13221.38 618.65 57128.88 88888.00 2008-03-23 17:11:26.915 083 13221.51 619.15 57128.76 88888.00 2008-03-23 17:11:27.915 083 13221.64 619.27 57128.88 88888.00 2008-03-23 17:11:28.915 083 13221.38 619.39 57129.49 88888.00 2008-03-23 17:11:29.915 083 13221.64 619.52 57129.25 88888.00 2008-03-23 17:11:30.915 083 13221.25 619.39 57128.27 88888.00 2008-03-23 17:11:31.915 083 13220.99 619.02 57128.76 88888.00 2008-03-23 17:11:32.915 083 13221.38 619.27 57129.12 88888.00 2008-03-23 17:11:33.915 083 13221.64 618.65 57128.76 88888.00 2008-03-23 17:11:34.915 083 13221.25 619.52 57129.00 88888.00 2008-03-23 17:11:35.915 083 13221.90 618.90 57129.12 88888.00 2008-03-23 17:11:36.915 083 13220.99 619.02 57128.52 88888.00 2008-03-23 17:11:37.915 083 13221.77 619.27 57128.88 88888.00 2008-03-23 17:11:38.915 083 13221.51 619.27 57128.64 88888.00 2008-03-23 17:11:39.915 083 13221.38 618.65 57128.76 88888.00 2008-03-23 17:11:40.915 083 13221.38 618.77 57128.64 88888.00 2008-03-23 17:11:41.915 083 13221.90 618.53 57128.52 88888.00 2008-03-23 17:11:42.915 083 13221.12 618.65 57129.37 88888.00 2008-03-23 17:11:43.915 083 13221.12 618.90 57128.52 88888.00 2008-03-23 17:11:44.915 083 13221.12 618.28 57128.27 88888.00 2008-03-23 17:11:45.915 083 13221.51 618.77 57128.88 88888.00 2008-03-23 17:11:46.915 083 13220.86 618.53 57129.49 88888.00 2008-03-23 17:11:47.915 083 13221.25 618.77 57129.25 88888.00 2008-03-23 17:11:48.915 083 13221.12 619.15 57128.27 88888.00 2008-03-23 17:11:49.915 083 13221.25 619.02 57129.00 88888.00 2008-03-23 17:11:50.915 083 13221.64 618.53 57128.52 88888.00 2008-03-23 17:11:51.915 083 13221.12 618.40 57129.25 88888.00 2008-03-23 17:11:52.915 083 13221.51 618.90 57129.00 88888.00 2008-03-23 17:11:53.915 083 13221.51 618.77 57129.62 88888.00 2008-03-23 17:11:54.915 083 13221.64 618.28 57128.52 88888.00 2008-03-23 17:11:55.915 083 13220.73 618.40 57129.49 88888.00 2008-03-23 17:11:56.915 083 13221.25 619.15 57129.37 88888.00 2008-03-23 17:11:57.915 083 13220.99 618.77 57128.88 88888.00 2008-03-23 17:11:58.915 083 13221.12 618.28 57129.37 88888.00 2008-03-23 17:11:59.915 083 13221.51 618.77 57129.37 88888.00 2008-03-23 17:12:00.915 083 13220.73 618.28 57128.88 88888.00 2008-03-23 17:12:01.915 083 13221.12 618.03 57129.37 88888.00 2008-03-23 17:12:02.915 083 13222.03 618.65 57128.76 88888.00 2008-03-23 17:12:03.915 083 13221.25 618.15 57129.37 88888.00 2008-03-23 17:12:04.915 083 13220.73 618.28 57128.64 88888.00 2008-03-23 17:12:05.915 083 13221.25 618.15 57129.62 88888.00 2008-03-23 17:12:06.915 083 13221.25 618.65 57129.25 88888.00 2008-03-23 17:12:07.915 083 13220.99 618.28 57129.49 88888.00 2008-03-23 17:12:08.915 083 13221.38 618.15 57129.62 88888.00 2008-03-23 17:12:09.915 083 13221.12 618.40 57129.12 88888.00 2008-03-23 17:12:10.915 083 13221.12 618.90 57129.12 88888.00 2008-03-23 17:12:11.915 083 13220.73 618.77 57129.12 88888.00 2008-03-23 17:12:12.915 083 13220.34 618.40 57129.49 88888.00 2008-03-23 17:12:13.915 083 13220.86 618.40 57128.76 88888.00 2008-03-23 17:12:14.915 083 13220.60 618.40 57128.76 88888.00 2008-03-23 17:12:15.915 083 13221.51 618.40 57129.00 88888.00 2008-03-23 17:12:16.915 083 13220.99 618.65 57129.49 88888.00 2008-03-23 17:12:17.915 083 13220.99 619.02 57129.12 88888.00 2008-03-23 17:12:18.915 083 13220.99 618.40 57129.00 88888.00 2008-03-23 17:12:19.915 083 13220.99 618.65 57129.62 88888.00 2008-03-23 17:12:20.915 083 13220.99 619.27 57129.12 88888.00 2008-03-23 17:12:21.915 083 13221.25 619.02 57129.00 88888.00 2008-03-23 17:12:22.915 083 13220.99 619.02 57129.12 88888.00 2008-03-23 17:12:23.915 083 13220.47 618.77 57129.37 88888.00 2008-03-23 17:12:24.915 083 13220.99 618.90 57128.76 88888.00 2008-03-23 17:12:25.915 083 13220.86 618.77 57129.12 88888.00 2008-03-23 17:12:26.915 083 13220.86 619.02 57129.00 88888.00 2008-03-23 17:12:27.915 083 13220.86 618.90 57129.37 88888.00 2008-03-23 17:12:28.915 083 13220.34 619.52 57129.37 88888.00 2008-03-23 17:12:29.915 083 13221.12 619.02 57129.37 88888.00 2008-03-23 17:12:30.915 083 13221.12 619.39 57128.88 88888.00 2008-03-23 17:12:31.915 083 13220.34 618.77 57129.12 88888.00 2008-03-23 17:12:32.915 083 13220.99 619.27 57129.37 88888.00 2008-03-23 17:12:33.915 083 13220.73 618.90 57128.88 88888.00 2008-03-23 17:12:34.915 083 13221.12 618.90 57128.88 88888.00 2008-03-23 17:12:35.915 083 13220.99 619.52 57129.37 88888.00 2008-03-23 17:12:36.915 083 13221.12 619.39 57129.12 88888.00 2008-03-23 17:12:37.915 083 13220.60 619.39 57129.12 88888.00 2008-03-23 17:12:38.915 083 13220.73 619.52 57129.74 88888.00 2008-03-23 17:12:39.915 083 13221.12 619.15 57128.39 88888.00 2008-03-23 17:12:40.915 083 13220.73 619.64 57129.37 88888.00 2008-03-23 17:12:41.915 083 13220.73 619.02 57129.00 88888.00 2008-03-23 17:12:42.915 083 13220.73 619.52 57129.00 88888.00 2008-03-23 17:12:43.915 083 13221.38 620.01 57128.52 88888.00 2008-03-23 17:12:44.915 083 13220.34 619.52 57129.37 88888.00 2008-03-23 17:12:45.915 083 13220.86 619.89 57129.12 88888.00 2008-03-23 17:12:46.915 083 13220.86 620.14 57128.88 88888.00 2008-03-23 17:12:47.915 083 13220.86 619.39 57129.62 88888.00 2008-03-23 17:12:48.915 083 13221.12 619.39 57129.12 88888.00 2008-03-23 17:12:49.915 083 13220.73 620.26 57129.25 88888.00 2008-03-23 17:12:50.915 083 13221.25 620.14 57129.12 88888.00 2008-03-23 17:12:51.915 083 13220.99 619.52 57129.37 88888.00 2008-03-23 17:12:52.915 083 13220.86 619.64 57128.88 88888.00 2008-03-23 17:12:53.915 083 13221.25 619.52 57129.12 88888.00 2008-03-23 17:12:54.915 083 13220.73 619.52 57129.12 88888.00 2008-03-23 17:12:55.915 083 13220.99 619.64 57129.12 88888.00 2008-03-23 17:12:56.915 083 13221.12 619.64 57129.00 88888.00 2008-03-23 17:12:57.915 083 13221.12 619.76 57128.76 88888.00 2008-03-23 17:12:58.915 083 13221.25 619.89 57129.74 88888.00 2008-03-23 17:12:59.915 083 13220.99 619.76 57129.12 88888.00 2008-03-23 17:13:00.915 083 13221.51 619.52 57128.64 88888.00 2008-03-23 17:13:01.915 083 13221.12 619.64 57128.76 88888.00 2008-03-23 17:13:02.915 083 13220.99 619.02 57128.76 88888.00 2008-03-23 17:13:03.915 083 13221.51 619.52 57128.76 88888.00 2008-03-23 17:13:04.915 083 13220.60 619.64 57129.49 88888.00 2008-03-23 17:13:05.915 083 13221.25 619.76 57129.25 88888.00 2008-03-23 17:13:06.915 083 13220.86 619.27 57128.88 88888.00 2008-03-23 17:13:07.915 083 13220.60 619.39 57128.88 88888.00 2008-03-23 17:13:08.915 083 13220.21 619.02 57129.12 88888.00 2008-03-23 17:13:09.915 083 13220.34 619.39 57129.12 88888.00 2008-03-23 17:13:10.915 083 13220.99 619.15 57128.76 88888.00 2008-03-23 17:13:11.915 083 13220.34 619.39 57128.64 88888.00 2008-03-23 17:13:12.915 083 13220.34 619.64 57128.52 88888.00 2008-03-23 17:13:13.915 083 13220.73 619.64 57128.76 88888.00 2008-03-23 17:13:14.915 083 13220.60 619.15 57128.88 88888.00 2008-03-23 17:13:15.915 083 13220.73 619.15 57128.88 88888.00 2008-03-23 17:13:16.915 083 13220.99 618.90 57129.37 88888.00 2008-03-23 17:13:17.915 083 13220.47 619.39 57129.00 88888.00 2008-03-23 17:13:18.915 083 13220.34 619.89 57129.12 88888.00 2008-03-23 17:13:19.915 083 13221.25 619.76 57128.88 88888.00 2008-03-23 17:13:20.915 083 13220.73 618.90 57129.49 88888.00 2008-03-23 17:13:21.915 083 13220.73 619.15 57129.37 88888.00 2008-03-23 17:13:22.915 083 13220.60 618.53 57129.25 88888.00 2008-03-23 17:13:23.915 083 13220.86 618.40 57129.62 88888.00 2008-03-23 17:13:24.915 083 13220.73 618.90 57129.37 88888.00 2008-03-23 17:13:25.915 083 13221.12 619.52 57128.52 88888.00 2008-03-23 17:13:26.915 083 13220.08 618.77 57129.12 88888.00 2008-03-23 17:13:27.915 083 13220.86 618.77 57128.64 88888.00 2008-03-23 17:13:28.915 083 13220.73 618.65 57128.88 88888.00 2008-03-23 17:13:29.915 083 13220.47 618.15 57129.37 88888.00 2008-03-23 17:13:30.915 083 13219.95 619.02 57129.25 88888.00 2008-03-23 17:13:31.915 083 13220.08 618.90 57128.76 88888.00 2008-03-23 17:13:32.915 083 13220.34 618.90 57129.25 88888.00 2008-03-23 17:13:33.915 083 13220.60 618.28 57128.88 88888.00 2008-03-23 17:13:34.915 083 13220.86 617.91 57129.62 88888.00 2008-03-23 17:13:35.915 083 13220.73 619.15 57128.88 88888.00 2008-03-23 17:13:36.915 083 13220.73 619.15 57129.37 88888.00 2008-03-23 17:13:37.915 083 13219.69 618.53 57129.00 88888.00 2008-03-23 17:13:38.915 083 13219.95 619.39 57129.25 88888.00 2008-03-23 17:13:39.915 083 13220.34 619.02 57129.49 88888.00 2008-03-23 17:13:40.915 083 13220.34 618.77 57128.64 88888.00 2008-03-23 17:13:41.915 083 13220.86 619.27 57129.37 88888.00 2008-03-23 17:13:42.915 083 13220.34 619.27 57129.12 88888.00 2008-03-23 17:13:43.915 083 13220.34 618.77 57128.52 88888.00 2008-03-23 17:13:44.915 083 13220.34 619.02 57129.74 88888.00 2008-03-23 17:13:45.915 083 13220.21 619.02 57129.00 88888.00 2008-03-23 17:13:46.915 083 13219.95 618.77 57128.39 88888.00 2008-03-23 17:13:47.915 083 13220.21 619.52 57129.00 88888.00 2008-03-23 17:13:48.915 083 13219.95 619.02 57128.39 88888.00 2008-03-23 17:13:49.915 083 13220.86 619.27 57128.52 88888.00 2008-03-23 17:13:50.915 083 13219.69 618.77 57128.88 88888.00 2008-03-23 17:13:51.915 083 13219.95 619.02 57129.12 88888.00 2008-03-23 17:13:52.915 083 13219.69 619.02 57129.37 88888.00 2008-03-23 17:13:53.915 083 13220.08 618.90 57128.52 88888.00 2008-03-23 17:13:54.915 083 13219.82 618.65 57128.88 88888.00 2008-03-23 17:13:55.915 083 13220.60 618.90 57128.64 88888.00 2008-03-23 17:13:56.915 083 13220.21 618.53 57128.88 88888.00 2008-03-23 17:13:57.915 083 13220.99 618.53 57128.76 88888.00 2008-03-23 17:13:58.915 083 13220.34 618.65 57128.88 88888.00 2008-03-23 17:13:59.915 083 13219.95 618.15 57128.76 88888.00 2008-03-23 17:14:00.915 083 13219.95 618.90 57129.25 88888.00 2008-03-23 17:14:01.915 083 13219.30 618.77 57128.64 88888.00 2008-03-23 17:14:02.915 083 13219.82 618.77 57128.64 88888.00 2008-03-23 17:14:03.915 083 13220.60 618.65 57128.52 88888.00 2008-03-23 17:14:04.915 083 13220.47 618.15 57129.12 88888.00 2008-03-23 17:14:05.915 083 13220.34 618.15 57129.49 88888.00 2008-03-23 17:14:06.915 083 13220.34 618.90 57129.25 88888.00 2008-03-23 17:14:07.915 083 13220.08 619.02 57129.37 88888.00 2008-03-23 17:14:08.915 083 13220.47 618.53 57129.25 88888.00 2008-03-23 17:14:09.915 083 13220.21 618.53 57129.37 88888.00 2008-03-23 17:14:10.915 083 13220.08 618.90 57129.00 88888.00 2008-03-23 17:14:11.915 083 13220.47 618.28 57129.00 88888.00 2008-03-23 17:14:12.915 083 13220.47 618.53 57128.88 88888.00 2008-03-23 17:14:13.915 083 13220.86 618.77 57129.00 88888.00 2008-03-23 17:14:14.915 083 13220.21 618.28 57128.64 88888.00 2008-03-23 17:14:15.915 083 13220.34 618.40 57129.00 88888.00 2008-03-23 17:14:16.915 083 13220.73 618.40 57129.00 88888.00 2008-03-23 17:14:17.915 083 13219.95 618.65 57129.12 88888.00 2008-03-23 17:14:18.915 083 13221.12 618.40 57129.86 88888.00 2008-03-23 17:14:19.915 083 13220.47 618.40 57129.98 88888.00 2008-03-23 17:14:20.915 083 13220.21 618.65 57129.25 88888.00 2008-03-23 17:14:21.915 083 13220.47 619.02 57128.64 88888.00 2008-03-23 17:14:22.915 083 13220.99 618.40 57129.25 88888.00 2008-03-23 17:14:23.915 083 13220.34 618.53 57129.37 88888.00 2008-03-23 17:14:24.915 083 13221.38 618.77 57128.76 88888.00 2008-03-23 17:14:25.915 083 13220.99 618.65 57129.25 88888.00 2008-03-23 17:14:26.915 083 13220.34 618.90 57128.76 88888.00 2008-03-23 17:14:27.915 083 13219.82 618.28 57129.25 88888.00 2008-03-23 17:14:28.915 083 13220.21 618.53 57128.88 88888.00 2008-03-23 17:14:29.915 083 13220.21 619.15 57129.49 88888.00 2008-03-23 17:14:30.915 083 13220.47 618.90 57129.25 88888.00 2008-03-23 17:14:31.915 083 13220.86 618.90 57129.25 88888.00 2008-03-23 17:14:32.915 083 13220.47 619.39 57129.25 88888.00 2008-03-23 17:14:33.915 083 13220.21 618.65 57129.00 88888.00 2008-03-23 17:14:34.915 083 13220.21 618.77 57129.37 88888.00 2008-03-23 17:14:35.915 083 13220.86 618.53 57129.00 88888.00 2008-03-23 17:14:36.915 083 13220.60 618.53 57129.37 88888.00 2008-03-23 17:14:37.915 083 13220.73 618.15 57129.25 88888.00 2008-03-23 17:14:38.915 083 13221.25 618.03 57129.12 88888.00 2008-03-23 17:14:39.915 083 13220.34 618.40 57129.62 88888.00 2008-03-23 17:14:40.915 083 13220.60 618.65 57129.98 88888.00 2008-03-23 17:14:41.915 083 13220.47 618.65 57128.64 88888.00 2008-03-23 17:14:42.915 083 13220.73 619.15 57128.76 88888.00 2008-03-23 17:14:43.915 083 13220.08 618.65 57129.12 88888.00 2008-03-23 17:14:44.915 083 13220.08 618.03 57129.25 88888.00 2008-03-23 17:14:45.915 083 13220.60 618.15 57130.23 88888.00 2008-03-23 17:14:46.915 083 13220.47 618.28 57129.12 88888.00 2008-03-23 17:14:47.915 083 13220.60 619.27 57128.03 88888.00 2008-03-23 17:14:48.915 083 13220.34 618.90 57129.12 88888.00 2008-03-23 17:14:49.915 083 13220.21 618.77 57129.37 88888.00 2008-03-23 17:14:50.915 083 13219.82 618.53 57128.88 88888.00 2008-03-23 17:14:51.915 083 13220.08 618.53 57129.25 88888.00 2008-03-23 17:14:52.915 083 13220.60 618.40 57129.00 88888.00 2008-03-23 17:14:53.915 083 13220.08 618.28 57129.25 88888.00 2008-03-23 17:14:54.915 083 13219.82 618.40 57129.37 88888.00 2008-03-23 17:14:55.915 083 13220.34 619.02 57128.76 88888.00 2008-03-23 17:14:56.915 083 13220.21 618.90 57129.00 88888.00 2008-03-23 17:14:57.915 083 13220.99 619.27 57129.00 88888.00 2008-03-23 17:14:58.915 083 13220.08 618.28 57129.25 88888.00 2008-03-23 17:14:59.915 083 13219.95 618.65 57129.00 88888.00 2008-03-23 17:15:00.915 083 13220.99 618.90 57128.76 88888.00 2008-03-23 17:15:01.915 083 13219.95 618.53 57128.64 88888.00 2008-03-23 17:15:02.915 083 13220.47 618.90 57128.88 88888.00 2008-03-23 17:15:03.915 083 13220.99 618.28 57129.00 88888.00 2008-03-23 17:15:04.915 083 13220.73 618.40 57129.74 88888.00 2008-03-23 17:15:05.915 083 13219.95 619.02 57129.12 88888.00 2008-03-23 17:15:06.915 083 13220.73 618.77 57129.25 88888.00 2008-03-23 17:15:07.915 083 13220.99 618.65 57129.62 88888.00 2008-03-23 17:15:08.915 083 13219.95 618.28 57129.62 88888.00 2008-03-23 17:15:09.915 083 13220.73 618.40 57129.62 88888.00 2008-03-23 17:15:10.915 083 13220.73 618.28 57129.25 88888.00 2008-03-23 17:15:11.915 083 13220.34 619.27 57129.37 88888.00 2008-03-23 17:15:12.915 083 13221.25 618.65 57129.62 88888.00 2008-03-23 17:15:13.915 083 13219.82 619.02 57128.88 88888.00 2008-03-23 17:15:14.915 083 13220.60 618.28 57129.25 88888.00 2008-03-23 17:15:15.915 083 13219.95 618.28 57129.25 88888.00 2008-03-23 17:15:16.915 083 13220.34 618.77 57129.00 88888.00 2008-03-23 17:15:17.915 083 13221.25 619.27 57129.49 88888.00 2008-03-23 17:15:18.915 083 13220.34 618.65 57129.25 88888.00 2008-03-23 17:15:19.915 083 13220.47 618.77 57129.74 88888.00 2008-03-23 17:15:20.915 083 13220.73 618.65 57129.74 88888.00 2008-03-23 17:15:21.915 083 13221.51 618.65 57129.12 88888.00 2008-03-23 17:15:22.915 083 13221.25 618.65 57129.00 88888.00 2008-03-23 17:15:23.915 083 13221.25 619.15 57129.62 88888.00 2008-03-23 17:15:24.915 083 13221.25 618.53 57129.49 88888.00 2008-03-23 17:15:25.915 083 13220.34 619.15 57128.76 88888.00 2008-03-23 17:15:26.915 083 13220.47 619.15 57129.37 88888.00 2008-03-23 17:15:27.915 083 13221.38 618.53 57129.37 88888.00 2008-03-23 17:15:28.915 083 13220.60 618.77 57129.25 88888.00 2008-03-23 17:15:29.915 083 13220.73 618.65 57129.37 88888.00 2008-03-23 17:15:30.915 083 13220.47 618.65 57129.37 88888.00 2008-03-23 17:15:31.915 083 13220.86 618.90 57129.62 88888.00 2008-03-23 17:15:32.915 083 13220.34 618.77 57129.98 88888.00 2008-03-23 17:15:33.915 083 13220.86 618.15 57129.37 88888.00 2008-03-23 17:15:34.915 083 13221.25 618.53 57129.00 88888.00 2008-03-23 17:15:35.915 083 13220.73 618.77 57129.62 88888.00 2008-03-23 17:15:36.915 083 13220.99 618.28 57129.37 88888.00 2008-03-23 17:15:37.915 083 13220.73 618.03 57128.88 88888.00 2008-03-23 17:15:38.915 083 13220.99 618.53 57129.98 88888.00 2008-03-23 17:15:39.915 083 13221.12 618.03 57129.86 88888.00 2008-03-23 17:15:40.915 083 13220.99 618.15 57129.62 88888.00 2008-03-23 17:15:41.915 083 13220.86 618.03 57129.74 88888.00 2008-03-23 17:15:42.915 083 13220.99 618.40 57129.98 88888.00 2008-03-23 17:15:43.915 083 13221.64 617.78 57129.74 88888.00 2008-03-23 17:15:44.915 083 13221.12 617.66 57129.74 88888.00 2008-03-23 17:15:45.915 083 13220.86 618.28 57129.74 88888.00 2008-03-23 17:15:46.915 083 13221.12 618.28 57130.35 88888.00 2008-03-23 17:15:47.915 083 13220.86 617.54 57129.86 88888.00 2008-03-23 17:15:48.915 083 13221.12 617.41 57130.11 88888.00 2008-03-23 17:15:49.915 083 13221.90 617.04 57129.62 88888.00 2008-03-23 17:15:50.915 083 13221.38 617.29 57129.86 88888.00 2008-03-23 17:15:51.915 083 13221.25 617.66 57129.98 88888.00 2008-03-23 17:15:52.915 083 13221.51 617.78 57130.11 88888.00 2008-03-23 17:15:53.915 083 13220.73 617.54 57129.49 88888.00 2008-03-23 17:15:54.915 083 13221.64 617.29 57129.12 88888.00 2008-03-23 17:15:55.915 083 13220.60 618.40 57129.00 88888.00 2008-03-23 17:15:56.915 083 13221.90 617.91 57129.62 88888.00 2008-03-23 17:15:57.915 083 13221.64 617.29 57129.49 88888.00 2008-03-23 17:15:58.915 083 13221.38 617.16 57130.23 88888.00 2008-03-23 17:15:59.915 083 13221.25 617.04 57129.25 88888.00 2008-03-23 17:16:00.915 083 13222.03 616.67 57129.49 88888.00 2008-03-23 17:16:01.915 083 13221.77 617.04 57129.86 88888.00 2008-03-23 17:16:02.915 083 13221.90 617.29 57130.23 88888.00 2008-03-23 17:16:03.915 083 13222.03 617.29 57130.23 88888.00 2008-03-23 17:16:04.915 083 13221.90 617.04 57129.74 88888.00 2008-03-23 17:16:05.915 083 13222.03 616.79 57130.47 88888.00 2008-03-23 17:16:06.915 083 13221.64 617.29 57130.59 88888.00 2008-03-23 17:16:07.915 083 13221.12 617.16 57129.62 88888.00 2008-03-23 17:16:08.915 083 13222.29 617.41 57129.62 88888.00 2008-03-23 17:16:09.915 083 13221.90 617.29 57129.37 88888.00 2008-03-23 17:16:10.915 083 13221.77 616.92 57130.35 88888.00 2008-03-23 17:16:11.915 083 13221.38 617.16 57129.12 88888.00 2008-03-23 17:16:12.915 083 13221.38 617.66 57129.37 88888.00 2008-03-23 17:16:13.915 083 13221.64 616.42 57130.11 88888.00 2008-03-23 17:16:14.915 083 13222.42 617.66 57130.11 88888.00 2008-03-23 17:16:15.915 083 13221.77 616.79 57129.98 88888.00 2008-03-23 17:16:16.915 083 13221.25 617.16 57129.49 88888.00 2008-03-23 17:16:17.915 083 13221.64 617.54 57130.11 88888.00 2008-03-23 17:16:18.915 083 13221.90 616.92 57129.62 88888.00 2008-03-23 17:16:19.915 083 13222.55 617.41 57128.88 88888.00 2008-03-23 17:16:20.915 083 13222.03 617.04 57130.11 88888.00 2008-03-23 17:16:21.915 083 13221.51 617.16 57129.74 88888.00 2008-03-23 17:16:22.915 083 13221.90 616.67 57129.62 88888.00 2008-03-23 17:16:23.915 083 13221.51 617.29 57129.62 88888.00 2008-03-23 17:16:24.915 083 13221.90 616.79 57129.98 88888.00 2008-03-23 17:16:25.915 083 13221.77 616.79 57129.62 88888.00 2008-03-23 17:16:26.915 083 13222.29 616.92 57130.23 88888.00 2008-03-23 17:16:27.915 083 13222.55 617.04 57129.98 88888.00 2008-03-23 17:16:28.915 083 13222.55 617.04 57129.86 88888.00 2008-03-23 17:16:29.915 083 13222.55 617.16 57130.59 88888.00 2008-03-23 17:16:30.915 083 13221.77 616.67 57130.11 88888.00 2008-03-23 17:16:31.915 083 13221.64 616.92 57129.12 88888.00 2008-03-23 17:16:32.915 083 13221.38 616.92 57130.59 88888.00 2008-03-23 17:16:33.915 083 13222.16 617.04 57129.86 88888.00 2008-03-23 17:16:34.915 083 13221.90 617.04 57130.84 88888.00 2008-03-23 17:16:35.915 083 13221.25 616.54 57129.62 88888.00 2008-03-23 17:16:36.915 083 13221.90 616.54 57130.35 88888.00 2008-03-23 17:16:37.915 083 13221.77 616.54 57129.74 88888.00 2008-03-23 17:16:38.915 083 13222.03 616.54 57129.98 88888.00 2008-03-23 17:16:39.915 083 13222.42 616.79 57129.37 88888.00 2008-03-23 17:16:40.915 083 13222.55 616.79 57129.98 88888.00 2008-03-23 17:16:41.915 083 13222.68 616.67 57129.74 88888.00 2008-03-23 17:16:42.915 083 13221.90 616.67 57130.11 88888.00 2008-03-23 17:16:43.915 083 13222.03 616.30 57129.37 88888.00 2008-03-23 17:16:44.915 083 13222.42 616.67 57130.11 88888.00 2008-03-23 17:16:45.915 083 13222.42 616.54 57129.98 88888.00 2008-03-23 17:16:46.915 083 13223.07 616.30 57129.74 88888.00 2008-03-23 17:16:47.915 083 13222.42 616.42 57130.11 88888.00 2008-03-23 17:16:48.915 083 13222.55 616.54 57129.86 88888.00 2008-03-23 17:16:49.915 083 13222.16 615.92 57130.23 88888.00 2008-03-23 17:16:50.915 083 13222.81 616.30 57130.47 88888.00 2008-03-23 17:16:51.915 083 13222.55 616.17 57129.86 88888.00 2008-03-23 17:16:52.915 083 13222.68 615.92 57130.23 88888.00 2008-03-23 17:16:53.915 083 13222.94 616.42 57130.59 88888.00 2008-03-23 17:16:54.915 083 13222.42 616.42 57130.47 88888.00 2008-03-23 17:16:55.915 083 13222.42 616.17 57129.86 88888.00 2008-03-23 17:16:56.915 083 13222.03 616.17 57130.35 88888.00 2008-03-23 17:16:57.915 083 13221.77 615.43 57130.11 88888.00 2008-03-23 17:16:58.915 083 13221.77 616.05 57130.84 88888.00 2008-03-23 17:16:59.915 083 13222.16 615.80 57130.23 88888.00 2008-03-23 17:17:00.915 083 13221.64 616.17 57130.59 88888.00 2008-03-23 17:17:01.915 083 13222.03 615.92 57129.62 88888.00 2008-03-23 17:17:02.915 083 13221.25 615.80 57130.11 88888.00 2008-03-23 17:17:03.915 083 13221.38 616.05 57130.35 88888.00 2008-03-23 17:17:04.915 083 13222.03 615.43 57130.11 88888.00 2008-03-23 17:17:05.915 083 13221.38 616.17 57129.74 88888.00 2008-03-23 17:17:06.915 083 13221.77 615.80 57129.98 88888.00 2008-03-23 17:17:07.915 083 13221.51 616.17 57129.98 88888.00 2008-03-23 17:17:08.915 083 13222.03 615.80 57129.74 88888.00 2008-03-23 17:17:09.915 083 13221.25 616.30 57130.23 88888.00 2008-03-23 17:17:10.915 083 13221.12 615.31 57129.62 88888.00 2008-03-23 17:17:11.915 083 13222.03 615.92 57130.47 88888.00 2008-03-23 17:17:12.915 083 13221.38 615.43 57129.86 88888.00 2008-03-23 17:17:13.915 083 13221.51 615.31 57130.11 88888.00 2008-03-23 17:17:14.915 083 13221.51 615.55 57130.23 88888.00 2008-03-23 17:17:15.915 083 13221.25 616.05 57129.74 88888.00 2008-03-23 17:17:16.915 083 13221.12 616.05 57129.62 88888.00 2008-03-23 17:17:17.915 083 13221.12 615.68 57129.37 88888.00 2008-03-23 17:17:18.915 083 13221.38 616.42 57128.88 88888.00 2008-03-23 17:17:19.915 083 13221.25 616.05 57130.23 88888.00 2008-03-23 17:17:20.915 083 13221.25 616.30 57129.74 88888.00 2008-03-23 17:17:21.915 083 13220.99 615.92 57129.74 88888.00 2008-03-23 17:17:22.915 083 13220.73 615.43 57129.37 88888.00 2008-03-23 17:17:23.915 083 13220.99 615.92 57129.00 88888.00 2008-03-23 17:17:24.915 083 13221.51 615.18 57129.49 88888.00 2008-03-23 17:17:25.915 083 13221.25 616.42 57129.86 88888.00 2008-03-23 17:17:26.915 083 13220.99 616.30 57130.11 88888.00 2008-03-23 17:17:27.915 083 13220.60 615.31 57129.37 88888.00 2008-03-23 17:17:28.915 083 13219.82 615.92 57129.00 88888.00 2008-03-23 17:17:29.915 083 13220.34 616.05 57129.12 88888.00 2008-03-23 17:17:30.915 083 13221.38 615.55 57129.62 88888.00 2008-03-23 17:17:31.915 083 13221.12 616.67 57129.62 88888.00 2008-03-23 17:17:32.915 083 13221.25 615.92 57129.74 88888.00 2008-03-23 17:17:33.915 083 13220.34 616.42 57129.25 88888.00 2008-03-23 17:17:34.915 083 13220.21 615.92 57129.74 88888.00 2008-03-23 17:17:35.915 083 13220.86 616.30 57130.35 88888.00 2008-03-23 17:17:36.914 083 13220.21 615.92 57129.62 88888.00 2008-03-23 17:17:37.914 083 13220.47 616.17 57129.62 88888.00 2008-03-23 17:17:38.914 083 13220.73 616.42 57129.37 88888.00 2008-03-23 17:17:39.914 083 13220.99 615.92 57129.86 88888.00 2008-03-23 17:17:40.914 083 13220.47 616.54 57129.62 88888.00 2008-03-23 17:17:41.914 083 13220.60 616.05 57129.00 88888.00 2008-03-23 17:17:42.914 083 13220.21 615.92 57129.98 88888.00 2008-03-23 17:17:43.914 083 13220.86 616.05 57129.12 88888.00 2008-03-23 17:17:44.914 083 13220.86 615.68 57129.74 88888.00 2008-03-23 17:17:45.914 083 13219.43 616.17 57129.74 88888.00 2008-03-23 17:17:46.914 083 13220.60 615.92 57129.49 88888.00 2008-03-23 17:17:47.914 083 13220.21 615.68 57129.62 88888.00 2008-03-23 17:17:48.914 083 13220.08 615.80 57129.74 88888.00 2008-03-23 17:17:49.914 083 13220.08 616.42 57128.76 88888.00 2008-03-23 17:17:50.914 083 13219.30 615.92 57129.49 88888.00 2008-03-23 17:17:51.914 083 13220.21 615.80 57129.25 88888.00 2008-03-23 17:17:52.914 083 13219.69 616.54 57129.62 88888.00 2008-03-23 17:17:53.914 083 13219.82 616.79 57129.49 88888.00 2008-03-23 17:17:54.914 083 13219.17 616.54 57129.86 88888.00 2008-03-23 17:17:55.914 083 13220.08 616.42 57129.49 88888.00 2008-03-23 17:17:56.914 083 13219.82 616.67 57129.00 88888.00 2008-03-23 17:17:57.914 083 13219.43 616.17 57129.25 88888.00 2008-03-23 17:17:58.914 083 13219.56 616.42 57129.00 88888.00 2008-03-23 17:17:59.914 083 13219.69 616.54 57128.52 88888.00 2008-03-23 17:18:00.914 083 13219.95 616.54 57128.88 88888.00 2008-03-23 17:18:01.914 083 13219.69 616.54 57129.49 88888.00 2008-03-23 17:18:02.914 083 13219.69 616.05 57129.25 88888.00 2008-03-23 17:18:03.914 083 13219.04 616.79 57129.86 88888.00 2008-03-23 17:18:04.914 083 13219.69 616.17 57129.74 88888.00 2008-03-23 17:18:05.914 083 13219.17 616.30 57129.25 88888.00 2008-03-23 17:18:06.914 083 13219.43 615.43 57129.86 88888.00 2008-03-23 17:18:07.914 083 13219.30 616.30 57129.25 88888.00 2008-03-23 17:18:08.914 083 13219.17 616.17 57128.52 88888.00 2008-03-23 17:18:09.914 083 13219.04 615.92 57129.49 88888.00 2008-03-23 17:18:10.914 083 13218.91 615.68 57129.62 88888.00 2008-03-23 17:18:11.914 083 13218.91 616.30 57129.25 88888.00 2008-03-23 17:18:12.914 083 13218.65 615.55 57129.12 88888.00 2008-03-23 17:18:13.914 083 13219.56 616.17 57129.62 88888.00 2008-03-23 17:18:14.914 083 13219.04 616.54 57129.37 88888.00 2008-03-23 17:18:15.914 083 13218.65 616.79 57128.76 88888.00 2008-03-23 17:18:16.914 083 13218.65 616.92 57129.12 88888.00 2008-03-23 17:18:17.914 083 13217.87 616.67 57128.88 88888.00 2008-03-23 17:18:18.914 083 13218.52 616.67 57128.64 88888.00 2008-03-23 17:18:19.914 083 13218.13 617.16 57129.00 88888.00 2008-03-23 17:18:20.914 083 13218.00 616.67 57128.64 88888.00 2008-03-23 17:18:21.914 083 13219.04 616.92 57128.88 88888.00 2008-03-23 17:18:22.914 083 13218.65 616.42 57128.76 88888.00 2008-03-23 17:18:23.914 083 13217.74 616.79 57129.12 88888.00 2008-03-23 17:18:24.914 083 13217.48 617.16 57127.90 88888.00 2008-03-23 17:18:25.914 083 13217.61 616.42 57128.52 88888.00 2008-03-23 17:18:26.914 083 13218.91 616.67 57129.00 88888.00 2008-03-23 17:18:27.914 083 13216.58 616.05 57128.39 88888.00 2008-03-23 17:18:28.914 083 13217.61 616.79 57128.88 88888.00 2008-03-23 17:18:29.914 083 13216.96 616.79 57128.88 88888.00 2008-03-23 17:18:30.914 083 13217.61 616.54 57128.88 88888.00 2008-03-23 17:18:31.914 083 13217.48 616.79 57129.00 88888.00 2008-03-23 17:18:32.914 083 13217.74 617.41 57128.76 88888.00 2008-03-23 17:18:33.914 083 13217.09 617.41 57128.39 88888.00 2008-03-23 17:18:34.914 083 13217.22 617.04 57128.88 88888.00 2008-03-23 17:18:35.914 083 13217.22 616.92 57127.78 88888.00 2008-03-23 17:18:36.914 083 13217.74 617.41 57129.12 88888.00 2008-03-23 17:18:37.914 083 13217.22 617.54 57128.76 88888.00 2008-03-23 17:18:38.914 083 13216.71 617.41 57128.52 88888.00 2008-03-23 17:18:39.914 083 13217.22 616.54 57128.39 88888.00 2008-03-23 17:18:40.914 083 13216.83 617.29 57128.39 88888.00 2008-03-23 17:18:41.914 083 13217.22 617.16 57128.15 88888.00 2008-03-23 17:18:42.914 083 13217.35 617.41 57128.64 88888.00 2008-03-23 17:18:43.914 083 13217.48 617.54 57128.52 88888.00 2008-03-23 17:18:44.914 083 13217.22 617.54 57128.52 88888.00 2008-03-23 17:18:45.914 083 13217.48 617.66 57128.64 88888.00 2008-03-23 17:18:46.914 083 13216.96 617.29 57127.90 88888.00 2008-03-23 17:18:47.914 083 13217.74 617.29 57128.76 88888.00 2008-03-23 17:18:48.914 083 13217.09 616.92 57128.64 88888.00 2008-03-23 17:18:49.914 083 13217.48 617.54 57128.15 88888.00 2008-03-23 17:18:50.914 083 13216.71 617.04 57128.52 88888.00 2008-03-23 17:18:51.914 083 13217.22 617.29 57128.76 88888.00 2008-03-23 17:18:52.914 083 13217.48 617.29 57128.39 88888.00 2008-03-23 17:18:53.914 083 13216.71 617.66 57128.76 88888.00 2008-03-23 17:18:54.914 083 13217.48 617.29 57128.76 88888.00 2008-03-23 17:18:55.914 083 13217.22 617.66 57128.39 88888.00 2008-03-23 17:18:56.914 083 13217.61 616.92 57128.76 88888.00 2008-03-23 17:18:57.914 083 13217.22 617.16 57128.76 88888.00 2008-03-23 17:18:58.914 083 13216.58 618.15 57128.88 88888.00 2008-03-23 17:18:59.914 083 13217.22 616.92 57129.12 88888.00 2008-03-23 17:19:00.914 083 13217.35 617.54 57129.00 88888.00 2008-03-23 17:19:01.914 083 13218.00 617.41 57128.88 88888.00 2008-03-23 17:19:02.914 083 13218.26 617.78 57128.52 88888.00 2008-03-23 17:19:03.914 083 13217.61 618.03 57128.76 88888.00 2008-03-23 17:19:04.914 083 13217.74 617.91 57128.27 88888.00 2008-03-23 17:19:05.914 083 13217.35 617.66 57128.39 88888.00 2008-03-23 17:19:06.914 083 13218.13 617.41 57129.00 88888.00 2008-03-23 17:19:07.914 083 13217.09 618.28 57129.37 88888.00 2008-03-23 17:19:08.914 083 13217.22 618.53 57127.90 88888.00 2008-03-23 17:19:09.914 083 13217.35 618.53 57128.39 88888.00 2008-03-23 17:19:10.914 083 13218.00 618.28 57127.78 88888.00 2008-03-23 17:19:11.914 083 13217.61 618.40 57128.64 88888.00 2008-03-23 17:19:12.914 083 13218.00 617.41 57128.76 88888.00 2008-03-23 17:19:13.914 083 13217.74 617.54 57128.88 88888.00 2008-03-23 17:19:14.914 083 13218.00 618.15 57128.76 88888.00 2008-03-23 17:19:15.914 083 13217.87 618.15 57128.27 88888.00 2008-03-23 17:19:16.914 083 13217.48 618.65 57129.12 88888.00 2008-03-23 17:19:17.914 083 13217.74 618.15 57128.88 88888.00 2008-03-23 17:19:18.914 083 13217.35 617.29 57128.52 88888.00 2008-03-23 17:19:19.914 083 13218.13 618.03 57128.64 88888.00 2008-03-23 17:19:20.914 083 13218.26 617.91 57128.52 88888.00 2008-03-23 17:19:21.914 083 13218.00 618.03 57128.15 88888.00 2008-03-23 17:19:22.914 083 13217.74 618.03 57129.00 88888.00 2008-03-23 17:19:23.914 083 13218.00 618.65 57129.00 88888.00 2008-03-23 17:19:24.914 083 13217.87 618.15 57129.49 88888.00 2008-03-23 17:19:25.914 083 13218.13 618.15 57129.25 88888.00 2008-03-23 17:19:26.914 083 13218.39 618.15 57129.25 88888.00 2008-03-23 17:19:27.914 083 13218.00 618.03 57128.88 88888.00 2008-03-23 17:19:28.914 083 13218.26 618.28 57128.52 88888.00 2008-03-23 17:19:29.914 083 13218.65 618.15 57128.88 88888.00 2008-03-23 17:19:30.914 083 13217.74 618.03 57129.12 88888.00 2008-03-23 17:19:31.914 083 13218.52 618.03 57128.76 88888.00 2008-03-23 17:19:32.914 083 13218.65 617.66 57129.25 88888.00 2008-03-23 17:19:33.914 083 13218.65 618.15 57128.64 88888.00 2008-03-23 17:19:34.914 083 13218.26 618.28 57129.12 88888.00 2008-03-23 17:19:35.914 083 13218.26 618.28 57128.88 88888.00 2008-03-23 17:19:36.914 083 13217.87 617.54 57129.12 88888.00 2008-03-23 17:19:37.914 083 13218.13 618.65 57128.88 88888.00 2008-03-23 17:19:38.914 083 13218.13 618.53 57128.88 88888.00 2008-03-23 17:19:39.914 083 13218.65 618.90 57129.74 88888.00 2008-03-23 17:19:40.914 083 13218.65 618.15 57129.74 88888.00 2008-03-23 17:19:41.914 083 13218.91 618.03 57129.37 88888.00 2008-03-23 17:19:42.914 083 13218.91 618.53 57129.37 88888.00 2008-03-23 17:19:43.914 083 13218.65 618.15 57129.25 88888.00 2008-03-23 17:19:44.914 083 13218.39 618.28 57128.88 88888.00 2008-03-23 17:19:45.914 083 13218.65 618.15 57129.12 88888.00 2008-03-23 17:19:46.914 083 13219.17 618.90 57129.12 88888.00 2008-03-23 17:19:47.914 083 13218.65 618.15 57129.12 88888.00 2008-03-23 17:19:48.914 083 13218.78 618.28 57129.37 88888.00 2008-03-23 17:19:49.914 083 13218.78 618.40 57129.74 88888.00 2008-03-23 17:19:50.914 083 13218.13 618.65 57129.62 88888.00 2008-03-23 17:19:51.914 083 13218.91 618.15 57129.25 88888.00 2008-03-23 17:19:52.914 083 13219.04 618.65 57129.37 88888.00 2008-03-23 17:19:53.914 083 13218.78 618.40 57129.25 88888.00 2008-03-23 17:19:54.914 083 13219.43 618.65 57129.37 88888.00 2008-03-23 17:19:55.914 083 13219.30 618.15 57129.00 88888.00 2008-03-23 17:19:56.914 083 13218.65 618.40 57129.62 88888.00 2008-03-23 17:19:57.914 083 13218.78 618.03 57129.00 88888.00 2008-03-23 17:19:58.914 083 13218.91 618.53 57129.74 88888.00 2008-03-23 17:19:59.914 083 13218.52 617.78 57129.37 88888.00 2008-03-23 17:20:00.914 083 13219.30 618.77 57129.86 88888.00 2008-03-23 17:20:01.914 083 13218.65 618.65 57129.86 88888.00 2008-03-23 17:20:02.914 083 13218.91 618.28 57129.62 88888.00 2008-03-23 17:20:03.914 083 13218.78 618.28 57129.62 88888.00 2008-03-23 17:20:04.914 083 13218.78 618.15 57129.25 88888.00 2008-03-23 17:20:05.914 083 13218.65 618.28 57128.88 88888.00 2008-03-23 17:20:06.914 083 13218.91 619.02 57130.11 88888.00 2008-03-23 17:20:07.914 083 13219.43 618.77 57129.00 88888.00 2008-03-23 17:20:08.914 083 13219.04 618.03 57129.74 88888.00 2008-03-23 17:20:09.914 083 13219.56 618.65 57129.49 88888.00 2008-03-23 17:20:10.914 083 13218.65 618.28 57129.37 88888.00 2008-03-23 17:20:11.914 083 13219.43 618.40 57129.74 88888.00 2008-03-23 17:20:12.914 083 13219.30 618.65 57129.86 88888.00 2008-03-23 17:20:13.914 083 13218.78 618.28 57129.74 88888.00 2008-03-23 17:20:14.914 083 13218.91 618.28 57129.86 88888.00 2008-03-23 17:20:15.914 083 13219.04 618.03 57129.98 88888.00 2008-03-23 17:20:16.914 083 13219.17 618.28 57129.37 88888.00 2008-03-23 17:20:17.914 083 13219.30 619.02 57128.76 88888.00 2008-03-23 17:20:18.914 083 13219.69 618.40 57130.11 88888.00 2008-03-23 17:20:19.914 083 13219.56 618.15 57129.74 88888.00 2008-03-23 17:20:20.914 083 13219.17 618.90 57129.49 88888.00 2008-03-23 17:20:21.914 083 13219.17 618.65 57129.00 88888.00 2008-03-23 17:20:22.914 083 13218.65 618.77 57129.74 88888.00 2008-03-23 17:20:23.914 083 13219.43 618.53 57129.62 88888.00 2008-03-23 17:20:24.914 083 13219.43 617.91 57128.52 88888.00 2008-03-23 17:20:25.914 083 13219.17 618.40 57129.62 88888.00 2008-03-23 17:20:26.914 083 13219.17 619.02 57129.86 88888.00 2008-03-23 17:20:27.914 083 13218.91 618.28 57129.62 88888.00 2008-03-23 17:20:28.914 083 13218.91 618.40 57129.49 88888.00 2008-03-23 17:20:29.914 083 13219.17 619.27 57129.98 88888.00 2008-03-23 17:20:30.914 083 13219.30 618.65 57129.37 88888.00 2008-03-23 17:20:31.914 083 13218.91 618.15 57128.88 88888.00 2008-03-23 17:20:32.914 083 13219.82 619.02 57129.74 88888.00 2008-03-23 17:20:33.914 083 13219.04 618.77 57129.49 88888.00 2008-03-23 17:20:34.914 083 13219.17 618.53 57128.88 88888.00 2008-03-23 17:20:35.914 083 13218.78 618.28 57128.64 88888.00 2008-03-23 17:20:36.914 083 13218.65 618.77 57129.37 88888.00 2008-03-23 17:20:37.914 083 13218.26 619.15 57129.25 88888.00 2008-03-23 17:20:38.914 083 13219.30 619.15 57128.64 88888.00 2008-03-23 17:20:39.914 083 13219.30 618.15 57129.37 88888.00 2008-03-23 17:20:40.914 083 13219.17 618.65 57129.49 88888.00 2008-03-23 17:20:41.914 083 13218.26 618.53 57129.98 88888.00 2008-03-23 17:20:42.914 083 13218.91 619.27 57129.12 88888.00 2008-03-23 17:20:43.914 083 13219.43 618.53 57129.00 88888.00 2008-03-23 17:20:44.914 083 13218.91 618.40 57129.25 88888.00 2008-03-23 17:20:45.914 083 13218.91 618.90 57128.52 88888.00 2008-03-23 17:20:46.914 083 13218.78 618.90 57128.88 88888.00 2008-03-23 17:20:47.914 083 13218.78 618.40 57129.37 88888.00 2008-03-23 17:20:48.914 083 13219.43 619.15 57129.12 88888.00 2008-03-23 17:20:49.914 083 13218.39 618.15 57129.86 88888.00 2008-03-23 17:20:50.914 083 13219.17 618.77 57129.49 88888.00 2008-03-23 17:20:51.914 083 13218.52 618.65 57129.49 88888.00 2008-03-23 17:20:52.914 083 13218.52 619.02 57129.00 88888.00 2008-03-23 17:20:53.914 083 13218.78 618.77 57128.64 88888.00 2008-03-23 17:20:54.914 083 13218.78 618.53 57129.00 88888.00 2008-03-23 17:20:55.914 083 13218.91 619.39 57129.86 88888.00 2008-03-23 17:20:56.914 083 13218.91 618.77 57129.00 88888.00 2008-03-23 17:20:57.914 083 13218.13 618.77 57129.37 88888.00 2008-03-23 17:20:58.914 083 13218.78 619.15 57129.12 88888.00 2008-03-23 17:20:59.914 083 13218.91 618.40 57129.25 88888.00 2008-03-23 17:21:00.914 083 13218.39 618.77 57129.49 88888.00 2008-03-23 17:21:01.914 083 13218.39 618.77 57129.62 88888.00 2008-03-23 17:21:02.914 083 13218.26 618.77 57129.00 88888.00 2008-03-23 17:21:03.914 083 13218.13 619.15 57129.37 88888.00 2008-03-23 17:21:04.914 083 13218.39 618.90 57129.62 88888.00 2008-03-23 17:21:05.914 083 13219.30 619.15 57129.12 88888.00 2008-03-23 17:21:06.914 083 13218.65 619.02 57129.37 88888.00 2008-03-23 17:21:07.914 083 13219.04 619.64 57129.25 88888.00 2008-03-23 17:21:08.914 083 13219.95 619.27 57129.62 88888.00 2008-03-23 17:21:09.914 083 13219.04 619.39 57129.37 88888.00 2008-03-23 17:21:10.914 083 13218.65 619.15 57129.12 88888.00 2008-03-23 17:21:11.914 083 13219.04 619.52 57129.49 88888.00 2008-03-23 17:21:12.914 083 13218.52 618.77 57129.00 88888.00 2008-03-23 17:21:13.914 083 13218.78 618.90 57129.12 88888.00 2008-03-23 17:21:14.914 083 13218.65 619.02 57129.00 88888.00 2008-03-23 17:21:15.914 083 13217.87 619.27 57129.74 88888.00 2008-03-23 17:21:16.914 083 13218.13 619.39 57129.12 88888.00 2008-03-23 17:21:17.914 083 13218.00 619.39 57129.25 88888.00 2008-03-23 17:21:18.914 083 13218.26 618.90 57129.49 88888.00 2008-03-23 17:21:19.914 083 13217.87 618.40 57129.37 88888.00 2008-03-23 17:21:20.914 083 13218.39 619.64 57129.62 88888.00 2008-03-23 17:21:21.914 083 13218.52 619.52 57129.25 88888.00 2008-03-23 17:21:22.914 083 13218.00 619.27 57128.88 88888.00 2008-03-23 17:21:23.914 083 13218.13 619.27 57129.25 88888.00 2008-03-23 17:21:24.914 083 13218.13 619.27 57129.25 88888.00 2008-03-23 17:21:25.914 083 13217.48 619.15 57129.12 88888.00 2008-03-23 17:21:26.914 083 13217.74 619.52 57129.74 88888.00 2008-03-23 17:21:27.914 083 13217.74 619.76 57129.49 88888.00 2008-03-23 17:21:28.914 083 13218.78 618.90 57128.76 88888.00 2008-03-23 17:21:29.914 083 13218.00 618.53 57128.88 88888.00 2008-03-23 17:21:30.914 083 13217.74 619.27 57128.76 88888.00 2008-03-23 17:21:31.914 083 13218.65 619.02 57129.62 88888.00 2008-03-23 17:21:32.914 083 13218.78 618.65 57129.37 88888.00 2008-03-23 17:21:33.914 083 13217.87 618.77 57129.74 88888.00 2008-03-23 17:21:34.914 083 13217.87 618.90 57129.12 88888.00 2008-03-23 17:21:35.914 083 13218.00 619.52 57129.25 88888.00 2008-03-23 17:21:36.914 083 13217.35 618.77 57129.12 88888.00 2008-03-23 17:21:37.914 083 13217.87 618.03 57129.00 88888.00 2008-03-23 17:21:38.914 083 13218.39 619.02 57129.25 88888.00 2008-03-23 17:21:39.914 083 13218.00 618.65 57129.12 88888.00 2008-03-23 17:21:40.914 083 13218.13 619.15 57129.74 88888.00 2008-03-23 17:21:41.914 083 13218.26 618.77 57128.88 88888.00 2008-03-23 17:21:42.914 083 13218.39 618.03 57129.62 88888.00 2008-03-23 17:21:43.914 083 13217.48 618.90 57129.98 88888.00 2008-03-23 17:21:44.914 083 13218.00 618.53 57129.12 88888.00 2008-03-23 17:21:45.914 083 13217.48 618.53 57129.74 88888.00 2008-03-23 17:21:46.914 083 13217.35 618.65 57129.62 88888.00 2008-03-23 17:21:47.914 083 13217.61 618.53 57129.00 88888.00 2008-03-23 17:21:48.914 083 13216.96 619.02 57129.37 88888.00 2008-03-23 17:21:49.914 083 13218.00 618.40 57129.25 88888.00 2008-03-23 17:21:50.914 083 13217.61 618.90 57128.64 88888.00 2008-03-23 17:21:51.914 083 13217.35 619.15 57129.00 88888.00 2008-03-23 17:21:52.914 083 13216.96 618.53 57128.64 88888.00 2008-03-23 17:21:53.914 083 13217.74 618.77 57129.37 88888.00 2008-03-23 17:21:54.914 083 13217.09 618.40 57128.88 88888.00 2008-03-23 17:21:55.914 083 13216.96 618.77 57129.12 88888.00 2008-03-23 17:21:56.914 083 13217.35 618.15 57129.25 88888.00 2008-03-23 17:21:57.914 083 13217.22 617.66 57128.88 88888.00 2008-03-23 17:21:58.914 083 13216.31 618.77 57129.37 88888.00 2008-03-23 17:21:59.914 083 13216.71 618.77 57128.39 88888.00 2008-03-23 17:22:00.914 083 13216.58 618.77 57129.37 88888.00 2008-03-23 17:22:01.914 083 13217.09 618.28 57129.25 88888.00 2008-03-23 17:22:02.914 083 13217.09 618.90 57129.25 88888.00 2008-03-23 17:22:03.914 083 13216.58 618.90 57129.00 88888.00 2008-03-23 17:22:04.914 083 13217.35 619.02 57128.64 88888.00 2008-03-23 17:22:05.914 083 13216.45 618.40 57129.12 88888.00 2008-03-23 17:22:06.914 083 13216.83 618.65 57128.15 88888.00 2008-03-23 17:22:07.914 083 13216.18 618.15 57129.12 88888.00 2008-03-23 17:22:08.914 083 13216.18 618.53 57129.25 88888.00 2008-03-23 17:22:09.914 083 13216.45 618.15 57129.25 88888.00 2008-03-23 17:22:10.914 083 13216.58 618.53 57128.64 88888.00 2008-03-23 17:22:11.914 083 13215.92 618.40 57129.12 88888.00 2008-03-23 17:22:12.914 083 13216.71 618.53 57128.88 88888.00 2008-03-23 17:22:13.914 083 13215.54 618.77 57128.52 88888.00 2008-03-23 17:22:14.914 083 13216.18 618.53 57129.12 88888.00 2008-03-23 17:22:15.914 083 13216.58 618.40 57128.03 88888.00 2008-03-23 17:22:16.914 083 13216.18 618.90 57128.39 88888.00 2008-03-23 17:22:17.914 083 13216.18 618.77 57129.37 88888.00 2008-03-23 17:22:18.914 083 13215.92 618.90 57128.64 88888.00 2008-03-23 17:22:19.914 083 13216.18 618.53 57128.64 88888.00 2008-03-23 17:22:20.914 083 13215.67 618.15 57128.88 88888.00 2008-03-23 17:22:21.914 083 13215.92 618.77 57128.15 88888.00 2008-03-23 17:22:22.914 083 13216.45 619.27 57128.03 88888.00 2008-03-23 17:22:23.914 083 13215.67 619.15 57128.88 88888.00 2008-03-23 17:22:24.914 083 13215.54 618.90 57128.27 88888.00 2008-03-23 17:22:25.914 083 13216.18 619.27 57129.12 88888.00 2008-03-23 17:22:26.914 083 13215.67 620.01 57129.25 88888.00 2008-03-23 17:22:27.914 083 13215.92 619.52 57128.64 88888.00 2008-03-23 17:22:28.914 083 13215.28 619.02 57128.52 88888.00 2008-03-23 17:22:29.914 083 13215.79 619.64 57128.88 88888.00 2008-03-23 17:22:30.914 083 13215.79 619.64 57128.64 88888.00 2008-03-23 17:22:31.914 083 13215.79 619.76 57128.88 88888.00 2008-03-23 17:22:32.914 083 13215.15 619.39 57128.52 88888.00 2008-03-23 17:22:33.914 083 13216.18 619.52 57128.88 88888.00 2008-03-23 17:22:34.914 083 13215.79 619.27 57128.88 88888.00 2008-03-23 17:22:35.914 083 13215.92 620.01 57128.03 88888.00 2008-03-23 17:22:36.914 083 13215.54 619.39 57128.39 88888.00 2008-03-23 17:22:37.914 083 13215.67 620.01 57128.39 88888.00 2008-03-23 17:22:38.914 083 13215.79 619.52 57128.15 88888.00 2008-03-23 17:22:39.914 083 13214.89 619.39 57128.76 88888.00 2008-03-23 17:22:40.914 083 13215.28 619.76 57128.27 88888.00 2008-03-23 17:22:41.914 083 13215.28 619.76 57128.52 88888.00 2008-03-23 17:22:42.914 083 13215.02 619.52 57128.39 88888.00 2008-03-23 17:22:43.914 083 13215.41 619.52 57128.52 88888.00 2008-03-23 17:22:44.914 083 13214.50 619.64 57128.27 88888.00 2008-03-23 17:22:45.914 083 13215.28 619.15 57128.88 88888.00 2008-03-23 17:22:46.914 083 13215.79 619.64 57128.39 88888.00 2008-03-23 17:22:47.914 083 13215.15 619.39 57128.52 88888.00 2008-03-23 17:22:48.914 083 13214.76 619.76 57128.52 88888.00 2008-03-23 17:22:49.914 083 13216.05 619.52 57128.52 88888.00 2008-03-23 17:22:50.914 083 13215.79 619.64 57128.15 88888.00 2008-03-23 17:22:51.914 083 13214.89 618.90 57129.00 88888.00 2008-03-23 17:22:52.914 083 13215.41 619.64 57128.52 88888.00 2008-03-23 17:22:53.914 083 13215.54 620.01 57128.52 88888.00 2008-03-23 17:22:54.914 083 13215.02 620.01 57128.03 88888.00 2008-03-23 17:22:55.914 083 13214.50 619.39 57128.52 88888.00 2008-03-23 17:22:56.914 083 13215.41 619.52 57128.15 88888.00 2008-03-23 17:22:57.914 083 13215.54 619.52 57128.64 88888.00 2008-03-23 17:22:58.914 083 13215.67 620.01 57128.03 88888.00 2008-03-23 17:22:59.914 083 13215.54 619.39 57128.39 88888.00 2008-03-23 17:23:00.914 083 13216.05 619.76 57127.66 88888.00 2008-03-23 17:23:01.914 083 13215.41 619.39 57128.03 88888.00 2008-03-23 17:23:02.914 083 13215.54 618.90 57128.52 88888.00 2008-03-23 17:23:03.914 083 13215.67 619.39 57128.27 88888.00 2008-03-23 17:23:04.914 083 13215.67 619.64 57128.52 88888.00 2008-03-23 17:23:05.914 083 13214.89 619.52 57128.15 88888.00 2008-03-23 17:23:06.914 083 13216.05 618.77 57128.27 88888.00 2008-03-23 17:23:07.914 083 13215.15 619.76 57128.15 88888.00 2008-03-23 17:23:08.914 083 13215.41 620.14 57128.39 88888.00 2008-03-23 17:23:09.914 083 13215.67 619.15 57128.52 88888.00 2008-03-23 17:23:10.914 083 13215.15 619.15 57129.00 88888.00 2008-03-23 17:23:11.914 083 13215.92 619.76 57128.52 88888.00 2008-03-23 17:23:12.914 083 13215.54 619.27 57129.00 88888.00 2008-03-23 17:23:13.914 083 13215.79 619.39 57128.27 88888.00 2008-03-23 17:23:14.914 083 13215.54 619.15 57128.64 88888.00 2008-03-23 17:23:15.914 083 13215.92 619.76 57128.76 88888.00 2008-03-23 17:23:16.914 083 13215.92 619.52 57128.76 88888.00 2008-03-23 17:23:17.914 083 13216.31 619.27 57128.76 88888.00 2008-03-23 17:23:18.914 083 13215.79 619.02 57128.64 88888.00 2008-03-23 17:23:19.914 083 13215.41 619.02 57128.88 88888.00 2008-03-23 17:23:20.914 083 13215.79 619.52 57128.15 88888.00 2008-03-23 17:23:21.914 083 13215.79 619.39 57128.64 88888.00 2008-03-23 17:23:22.914 083 13215.28 618.65 57128.76 88888.00 2008-03-23 17:23:23.914 083 13215.28 618.77 57129.00 88888.00 2008-03-23 17:23:24.914 083 13215.41 618.90 57129.62 88888.00 2008-03-23 17:23:25.914 083 13215.15 619.27 57128.88 88888.00 2008-03-23 17:23:26.914 083 13215.28 619.27 57128.39 88888.00 2008-03-23 17:23:27.914 083 13215.02 619.39 57128.39 88888.00 2008-03-23 17:23:28.914 083 13215.92 619.02 57129.25 88888.00 2008-03-23 17:23:29.914 083 13215.67 619.52 57127.90 88888.00 2008-03-23 17:23:30.914 083 13214.89 619.39 57128.64 88888.00 2008-03-23 17:23:31.914 083 13214.89 618.90 57129.00 88888.00 2008-03-23 17:23:32.914 083 13215.92 618.77 57128.64 88888.00 2008-03-23 17:23:33.914 083 13215.41 619.52 57128.76 88888.00 2008-03-23 17:23:34.914 083 13215.79 618.53 57128.52 88888.00 2008-03-23 17:23:35.914 083 13215.54 619.02 57128.52 88888.00 2008-03-23 17:23:36.914 083 13215.41 618.90 57129.25 88888.00 2008-03-23 17:23:37.914 083 13215.54 619.27 57129.37 88888.00 2008-03-23 17:23:38.914 083 13215.54 619.15 57129.49 88888.00 2008-03-23 17:23:39.914 083 13215.02 619.27 57129.00 88888.00 2008-03-23 17:23:40.914 083 13215.79 619.02 57129.37 88888.00 2008-03-23 17:23:41.914 083 13215.15 618.77 57129.00 88888.00 2008-03-23 17:23:42.914 083 13215.67 618.90 57129.00 88888.00 2008-03-23 17:23:43.914 083 13216.18 619.15 57129.00 88888.00 2008-03-23 17:23:44.914 083 13215.41 618.90 57129.25 88888.00 2008-03-23 17:23:45.914 083 13215.79 618.90 57129.00 88888.00 2008-03-23 17:23:46.914 083 13215.79 619.52 57128.52 88888.00 2008-03-23 17:23:47.914 083 13215.79 618.90 57129.25 88888.00 2008-03-23 17:23:48.914 083 13215.15 618.40 57129.37 88888.00 2008-03-23 17:23:49.914 083 13215.92 618.40 57129.12 88888.00 2008-03-23 17:23:50.914 083 13216.45 619.15 57129.12 88888.00 2008-03-23 17:23:51.914 083 13216.31 618.77 57129.25 88888.00 2008-03-23 17:23:52.914 083 13216.45 619.15 57129.25 88888.00 2008-03-23 17:23:53.914 083 13216.58 618.15 57129.12 88888.00 2008-03-23 17:23:54.914 083 13216.45 619.02 57129.37 88888.00 2008-03-23 17:23:55.914 083 13216.05 618.65 57129.37 88888.00 2008-03-23 17:23:56.914 083 13216.05 619.15 57129.37 88888.00 2008-03-23 17:23:57.914 083 13216.58 618.77 57129.25 88888.00 2008-03-23 17:23:58.914 083 13216.18 618.40 57128.03 88888.00 2008-03-23 17:23:59.914 083 13216.05 619.15 57128.88 88888.00 2008-03-23 17:24:00.914 083 13216.31 619.52 57128.27 88888.00 2008-03-23 17:24:01.914 083 13215.67 619.15 57128.64 88888.00 2008-03-23 17:24:02.914 083 13215.67 619.02 57128.76 88888.00 2008-03-23 17:24:03.914 083 13215.02 619.02 57129.00 88888.00 2008-03-23 17:24:04.914 083 13215.02 619.02 57128.39 88888.00 2008-03-23 17:24:05.914 083 13215.15 619.15 57128.27 88888.00 2008-03-23 17:24:06.914 083 13215.67 618.90 57128.64 88888.00 2008-03-23 17:24:07.914 083 13215.15 619.64 57128.64 88888.00 2008-03-23 17:24:08.914 083 13215.54 619.15 57127.90 88888.00 2008-03-23 17:24:09.914 083 13215.67 618.90 57128.15 88888.00 2008-03-23 17:24:10.914 083 13215.67 618.53 57129.00 88888.00 2008-03-23 17:24:11.914 083 13215.79 618.90 57128.27 88888.00 2008-03-23 17:24:12.914 083 13214.76 619.64 57128.76 88888.00 2008-03-23 17:24:13.914 083 13215.02 619.52 57128.76 88888.00 2008-03-23 17:24:14.914 083 13215.79 618.77 57128.88 88888.00 2008-03-23 17:24:15.914 083 13215.15 618.90 57128.52 88888.00 2008-03-23 17:24:16.914 083 13216.05 619.64 57129.37 88888.00 2008-03-23 17:24:17.914 083 13215.67 619.64 57128.76 88888.00 2008-03-23 17:24:18.914 083 13216.05 619.27 57129.12 88888.00 2008-03-23 17:24:19.914 083 13215.67 619.76 57128.39 88888.00 2008-03-23 17:24:20.914 083 13215.28 619.64 57128.76 88888.00 2008-03-23 17:24:21.914 083 13215.54 619.64 57129.12 88888.00 2008-03-23 17:24:22.914 083 13215.41 619.52 57128.39 88888.00 2008-03-23 17:24:23.914 083 13215.54 619.76 57128.88 88888.00 2008-03-23 17:24:24.914 083 13215.67 619.89 57129.00 88888.00 2008-03-23 17:24:25.914 083 13215.15 619.39 57128.88 88888.00 2008-03-23 17:24:26.914 083 13215.28 620.14 57129.49 88888.00 2008-03-23 17:24:27.914 083 13215.54 620.01 57129.00 88888.00 2008-03-23 17:24:28.914 083 13214.76 619.64 57129.25 88888.00 2008-03-23 17:24:29.914 083 13215.28 618.77 57128.88 88888.00 2008-03-23 17:24:30.914 083 13215.28 619.15 57129.00 88888.00 2008-03-23 17:24:31.914 083 13215.67 620.01 57128.52 88888.00 2008-03-23 17:24:32.914 083 13215.02 620.14 57129.25 88888.00 2008-03-23 17:24:33.914 083 13214.76 619.52 57128.64 88888.00 2008-03-23 17:24:34.914 083 13215.79 619.76 57128.27 88888.00 2008-03-23 17:24:35.914 083 13215.02 619.89 57128.76 88888.00 2008-03-23 17:24:36.914 083 13215.41 619.89 57128.15 88888.00 2008-03-23 17:24:37.914 083 13215.02 619.39 57128.27 88888.00 2008-03-23 17:24:38.914 083 13214.76 619.64 57128.76 88888.00 2008-03-23 17:24:39.914 083 13215.02 620.51 57129.12 88888.00 2008-03-23 17:24:40.914 083 13215.28 620.01 57129.74 88888.00 2008-03-23 17:24:41.914 083 13215.28 619.52 57128.39 88888.00 2008-03-23 17:24:42.914 083 13215.79 619.64 57129.00 88888.00 2008-03-23 17:24:43.914 083 13215.28 620.26 57128.76 88888.00 2008-03-23 17:24:44.914 083 13215.15 619.64 57128.03 88888.00 2008-03-23 17:24:45.914 083 13215.41 620.01 57128.76 88888.00 2008-03-23 17:24:46.914 083 13215.02 619.89 57128.76 88888.00 2008-03-23 17:24:47.914 083 13215.15 620.01 57129.12 88888.00 2008-03-23 17:24:48.914 083 13215.28 619.64 57128.76 88888.00 2008-03-23 17:24:49.914 083 13215.67 619.52 57128.64 88888.00 2008-03-23 17:24:50.914 083 13215.28 619.52 57128.39 88888.00 2008-03-23 17:24:51.914 083 13215.28 620.14 57128.27 88888.00 2008-03-23 17:24:52.914 083 13215.28 620.01 57128.39 88888.00 2008-03-23 17:24:53.914 083 13214.89 620.38 57128.64 88888.00 2008-03-23 17:24:54.914 083 13215.54 619.64 57128.76 88888.00 2008-03-23 17:24:55.914 083 13215.02 619.64 57128.39 88888.00 2008-03-23 17:24:56.914 083 13215.02 619.76 57128.64 88888.00 2008-03-23 17:24:57.914 083 13214.50 620.14 57128.88 88888.00 2008-03-23 17:24:58.914 083 13215.02 620.63 57128.88 88888.00 2008-03-23 17:24:59.914 083 13214.89 620.26 57128.39 88888.00 2008-03-23 17:25:00.914 083 13214.37 620.01 57128.88 88888.00 2008-03-23 17:25:01.914 083 13214.37 619.89 57128.76 88888.00 2008-03-23 17:25:02.914 083 13214.89 619.64 57128.88 88888.00 2008-03-23 17:25:03.914 083 13213.85 619.27 57128.76 88888.00 2008-03-23 17:25:04.914 083 13213.59 619.89 57128.52 88888.00 2008-03-23 17:25:05.914 083 13214.24 619.15 57128.88 88888.00 2008-03-23 17:25:06.914 083 13214.11 620.01 57129.12 88888.00 2008-03-23 17:25:07.914 083 13213.46 619.39 57128.52 88888.00 2008-03-23 17:25:08.914 083 13214.24 619.39 57128.88 88888.00 2008-03-23 17:25:09.914 083 13214.37 619.52 57128.64 88888.00 2008-03-23 17:25:10.914 083 13213.72 619.27 57128.64 88888.00 2008-03-23 17:25:11.914 083 13214.37 620.01 57128.39 88888.00 2008-03-23 17:25:12.914 083 13214.37 620.14 57128.88 88888.00 2008-03-23 17:25:13.914 083 13213.46 620.14 57128.15 88888.00 2008-03-23 17:25:14.914 083 13214.63 619.89 57129.00 88888.00 2008-03-23 17:25:15.914 083 13214.76 620.01 57128.88 88888.00 2008-03-23 17:25:16.914 083 13214.50 620.01 57128.88 88888.00 2008-03-23 17:25:17.914 083 13213.85 619.39 57128.52 88888.00 2008-03-23 17:25:18.914 083 13214.63 619.64 57128.15 88888.00 2008-03-23 17:25:19.914 083 13214.63 619.52 57128.76 88888.00 2008-03-23 17:25:20.914 083 13213.85 620.01 57128.39 88888.00 2008-03-23 17:25:21.914 083 13214.50 620.38 57128.39 88888.00 2008-03-23 17:25:22.914 083 13214.11 619.39 57128.76 88888.00 2008-03-23 17:25:23.914 083 13214.11 619.02 57128.64 88888.00 2008-03-23 17:25:24.914 083 13214.11 620.01 57128.76 88888.00 2008-03-23 17:25:25.914 083 13214.76 618.90 57128.27 88888.00 2008-03-23 17:25:26.914 083 13214.50 619.76 57128.76 88888.00 2008-03-23 17:25:27.914 083 13213.98 619.52 57128.39 88888.00 2008-03-23 17:25:28.914 083 13213.85 620.14 57128.52 88888.00 2008-03-23 17:25:29.914 083 13213.59 619.15 57128.76 88888.00 2008-03-23 17:25:30.914 083 13213.33 619.27 57128.52 88888.00 2008-03-23 17:25:31.914 083 13213.72 619.27 57128.15 88888.00 2008-03-23 17:25:32.914 083 13213.72 618.77 57128.88 88888.00 2008-03-23 17:25:33.914 083 13213.33 619.64 57127.78 88888.00 2008-03-23 17:25:34.914 083 13213.07 619.89 57128.39 88888.00 2008-03-23 17:25:35.914 083 13214.24 619.15 57128.27 88888.00 2008-03-23 17:25:36.914 083 13213.72 619.52 57128.88 88888.00 2008-03-23 17:25:37.914 083 13213.85 619.52 57128.52 88888.00 2008-03-23 17:25:38.914 083 13213.85 619.39 57128.76 88888.00 2008-03-23 17:25:39.914 083 13213.98 619.02 57128.76 88888.00 2008-03-23 17:25:40.914 083 13214.11 619.27 57127.90 88888.00 2008-03-23 17:25:41.914 083 13214.37 620.01 57128.88 88888.00 2008-03-23 17:25:42.914 083 13213.72 620.26 57128.15 88888.00 2008-03-23 17:25:43.914 083 13213.33 619.89 57128.15 88888.00 2008-03-23 17:25:44.914 083 13213.72 619.02 57128.64 88888.00 2008-03-23 17:25:45.914 083 13213.33 619.89 57128.39 88888.00 2008-03-23 17:25:46.914 083 13213.33 619.27 57128.15 88888.00 2008-03-23 17:25:47.914 083 13213.46 619.39 57128.52 88888.00 2008-03-23 17:25:48.914 083 13213.85 619.52 57128.76 88888.00 2008-03-23 17:25:49.914 083 13213.72 619.52 57128.64 88888.00 2008-03-23 17:25:50.914 083 13213.85 619.89 57128.15 88888.00 2008-03-23 17:25:51.914 083 13213.72 619.52 57128.39 88888.00 2008-03-23 17:25:52.914 083 13214.11 619.15 57128.27 88888.00 2008-03-23 17:25:53.914 083 13213.46 619.52 57127.90 88888.00 2008-03-23 17:25:54.914 083 13213.46 620.01 57129.25 88888.00 2008-03-23 17:25:55.914 083 13213.85 619.39 57127.78 88888.00 2008-03-23 17:25:56.914 083 13213.98 619.27 57128.88 88888.00 2008-03-23 17:25:57.914 083 13214.11 619.89 57128.64 88888.00 2008-03-23 17:25:58.914 083 13213.85 619.39 57128.64 88888.00 2008-03-23 17:25:59.914 083 13213.98 620.01 57128.27 88888.00 2008-03-23 17:26:00.914 083 13213.98 619.27 57128.39 88888.00 2008-03-23 17:26:01.914 083 13214.24 619.64 57128.64 88888.00 2008-03-23 17:26:02.914 083 13213.59 619.64 57128.39 88888.00 2008-03-23 17:26:03.914 083 13213.72 619.15 57128.39 88888.00 2008-03-23 17:26:04.914 083 13214.24 618.90 57128.76 88888.00 2008-03-23 17:26:05.914 083 13214.50 619.27 57128.27 88888.00 2008-03-23 17:26:06.914 083 13214.11 619.39 57128.88 88888.00 2008-03-23 17:26:07.914 083 13214.50 619.52 57128.39 88888.00 2008-03-23 17:26:08.914 083 13213.85 619.15 57128.64 88888.00 2008-03-23 17:26:09.914 083 13213.46 619.02 57128.52 88888.00 2008-03-23 17:26:10.914 083 13214.63 619.39 57128.52 88888.00 2008-03-23 17:26:11.914 083 13214.24 619.15 57128.52 88888.00 2008-03-23 17:26:12.914 083 13213.46 619.39 57128.76 88888.00 2008-03-23 17:26:13.914 083 13213.72 619.39 57128.76 88888.00 2008-03-23 17:26:14.914 083 13214.76 619.15 57128.27 88888.00 2008-03-23 17:26:15.914 083 13213.72 620.01 57128.76 88888.00 2008-03-23 17:26:16.914 083 13213.59 619.64 57128.52 88888.00 2008-03-23 17:26:17.914 083 13214.24 619.39 57128.88 88888.00 2008-03-23 17:26:18.914 083 13213.98 619.15 57128.27 88888.00 2008-03-23 17:26:19.914 083 13214.50 619.39 57128.64 88888.00 2008-03-23 17:26:20.914 083 13214.24 619.02 57128.15 88888.00 2008-03-23 17:26:21.914 083 13214.37 619.15 57129.00 88888.00 2008-03-23 17:26:22.914 083 13214.24 618.65 57128.76 88888.00 2008-03-23 17:26:23.914 083 13214.76 619.15 57129.12 88888.00 2008-03-23 17:26:24.914 083 13213.59 619.52 57128.64 88888.00 2008-03-23 17:26:25.914 083 13214.11 619.39 57129.49 88888.00 2008-03-23 17:26:26.914 083 13214.24 619.39 57128.64 88888.00 2008-03-23 17:26:27.914 083 13214.76 619.39 57129.37 88888.00 2008-03-23 17:26:28.914 083 13213.59 619.15 57129.37 88888.00 2008-03-23 17:26:29.914 083 13214.50 618.90 57129.25 88888.00 2008-03-23 17:26:30.914 083 13215.02 619.39 57129.49 88888.00 2008-03-23 17:26:31.914 083 13214.11 619.27 57128.88 88888.00 2008-03-23 17:26:32.914 083 13214.89 618.53 57128.52 88888.00 2008-03-23 17:26:33.914 083 13214.24 619.15 57129.00 88888.00 2008-03-23 17:26:34.914 083 13214.37 618.90 57129.25 88888.00 2008-03-23 17:26:35.914 083 13214.50 618.90 57128.88 88888.00 2008-03-23 17:26:36.914 083 13214.37 618.90 57129.37 88888.00 2008-03-23 17:26:37.914 083 13214.50 618.90 57129.00 88888.00 2008-03-23 17:26:38.914 083 13214.50 619.64 57128.88 88888.00 2008-03-23 17:26:39.914 083 13214.11 619.02 57128.88 88888.00 2008-03-23 17:26:40.914 083 13214.76 618.90 57128.27 88888.00 2008-03-23 17:26:41.914 083 13214.50 619.39 57128.52 88888.00 2008-03-23 17:26:42.914 083 13214.11 619.39 57128.76 88888.00 2008-03-23 17:26:43.914 083 13213.72 619.64 57128.88 88888.00 2008-03-23 17:26:44.914 083 13214.11 619.52 57129.00 88888.00 2008-03-23 17:26:45.914 083 13214.50 618.40 57128.39 88888.00 2008-03-23 17:26:46.914 083 13214.63 619.39 57129.37 88888.00 2008-03-23 17:26:47.914 083 13213.72 619.39 57128.52 88888.00 2008-03-23 17:26:48.914 083 13213.98 619.27 57128.64 88888.00 2008-03-23 17:26:49.914 083 13214.63 619.39 57128.76 88888.00 2008-03-23 17:26:50.914 083 13214.63 619.15 57129.12 88888.00 2008-03-23 17:26:51.914 083 13214.63 619.02 57128.52 88888.00 2008-03-23 17:26:52.914 083 13214.24 618.77 57129.25 88888.00 2008-03-23 17:26:53.914 083 13214.50 619.27 57128.52 88888.00 2008-03-23 17:26:54.914 083 13214.37 618.90 57129.25 88888.00 2008-03-23 17:26:55.914 083 13214.37 619.39 57128.88 88888.00 2008-03-23 17:26:56.914 083 13214.63 619.52 57128.76 88888.00 2008-03-23 17:26:57.914 083 13214.37 619.39 57128.64 88888.00 2008-03-23 17:26:58.914 083 13214.24 619.64 57128.03 88888.00 2008-03-23 17:26:59.914 083 13215.28 619.39 57128.76 88888.00 2008-03-23 17:27:00.914 083 13215.15 619.15 57129.25 88888.00 2008-03-23 17:27:01.914 083 13214.63 619.02 57128.39 88888.00 2008-03-23 17:27:02.914 083 13215.02 620.01 57128.39 88888.00 2008-03-23 17:27:03.914 083 13214.89 619.52 57128.52 88888.00 2008-03-23 17:27:04.914 083 13213.72 619.64 57129.25 88888.00 2008-03-23 17:27:05.914 083 13214.50 619.64 57128.27 88888.00 2008-03-23 17:27:06.914 083 13214.89 619.76 57128.27 88888.00 2008-03-23 17:27:07.914 083 13215.28 619.52 57129.37 88888.00 2008-03-23 17:27:08.914 083 13214.89 619.89 57129.49 88888.00 2008-03-23 17:27:09.914 083 13214.63 619.52 57128.64 88888.00 2008-03-23 17:27:10.914 083 13214.89 619.52 57129.37 88888.00 2008-03-23 17:27:11.914 083 13214.89 619.76 57128.88 88888.00 2008-03-23 17:27:12.914 083 13215.02 619.39 57129.25 88888.00 2008-03-23 17:27:13.914 083 13214.89 619.39 57129.25 88888.00 2008-03-23 17:27:14.914 083 13215.28 620.01 57129.62 88888.00 2008-03-23 17:27:15.914 083 13214.63 619.39 57129.62 88888.00 2008-03-23 17:27:16.914 083 13214.89 619.89 57128.76 88888.00 2008-03-23 17:27:17.914 083 13215.67 619.76 57128.64 88888.00 2008-03-23 17:27:18.914 083 13214.76 619.15 57129.62 88888.00 2008-03-23 17:27:19.914 083 13214.63 619.27 57129.86 88888.00 2008-03-23 17:27:20.914 083 13215.41 619.64 57129.12 88888.00 2008-03-23 17:27:21.914 083 13214.37 619.52 57129.12 88888.00 2008-03-23 17:27:22.914 083 13214.50 619.64 57129.25 88888.00 2008-03-23 17:27:23.914 083 13214.63 619.27 57128.52 88888.00 2008-03-23 17:27:24.914 083 13214.37 619.52 57129.12 88888.00 2008-03-23 17:27:25.914 083 13214.63 619.64 57129.37 88888.00 2008-03-23 17:27:26.914 083 13214.89 619.27 57128.76 88888.00 2008-03-23 17:27:27.914 083 13215.41 619.02 57128.64 88888.00 2008-03-23 17:27:28.914 083 13215.28 619.15 57129.00 88888.00 2008-03-23 17:27:29.914 083 13215.41 619.15 57129.37 88888.00 2008-03-23 17:27:30.914 083 13215.02 619.15 57129.00 88888.00 2008-03-23 17:27:31.914 083 13214.50 619.39 57129.37 88888.00 2008-03-23 17:27:32.914 083 13215.28 619.27 57128.76 88888.00 2008-03-23 17:27:33.914 083 13215.15 619.52 57129.37 88888.00 2008-03-23 17:27:34.914 083 13215.15 619.15 57128.88 88888.00 2008-03-23 17:27:35.914 083 13215.92 620.26 57129.25 88888.00 2008-03-23 17:27:36.914 083 13215.28 619.76 57129.00 88888.00 2008-03-23 17:27:37.914 083 13215.67 619.52 57129.37 88888.00 2008-03-23 17:27:38.914 083 13214.11 619.39 57129.37 88888.00 2008-03-23 17:27:39.914 083 13215.02 619.27 57129.12 88888.00 2008-03-23 17:27:40.914 083 13215.15 619.76 57129.74 88888.00 2008-03-23 17:27:41.914 083 13215.02 619.64 57129.37 88888.00 2008-03-23 17:27:42.914 083 13215.15 619.52 57129.12 88888.00 2008-03-23 17:27:43.914 083 13215.02 619.52 57129.49 88888.00 2008-03-23 17:27:44.914 083 13215.28 619.15 57129.12 88888.00 2008-03-23 17:27:45.914 083 13215.15 619.27 57129.00 88888.00 2008-03-23 17:27:46.914 083 13215.28 618.40 57128.88 88888.00 2008-03-23 17:27:47.914 083 13215.67 618.53 57128.88 88888.00 2008-03-23 17:27:48.914 083 13215.15 619.15 57129.37 88888.00 2008-03-23 17:27:49.914 083 13215.02 620.38 57129.12 88888.00 2008-03-23 17:27:50.914 083 13215.92 619.02 57128.88 88888.00 2008-03-23 17:27:51.914 083 13215.15 619.27 57129.62 88888.00 2008-03-23 17:27:52.914 083 13215.15 619.02 57129.25 88888.00 2008-03-23 17:27:53.914 083 13215.28 618.77 57129.00 88888.00 2008-03-23 17:27:54.914 083 13215.79 618.90 57129.98 88888.00 2008-03-23 17:27:55.914 083 13215.92 618.90 57129.00 88888.00 2008-03-23 17:27:56.914 083 13216.05 618.90 57129.98 88888.00 2008-03-23 17:27:57.914 083 13215.92 619.27 57129.49 88888.00 2008-03-23 17:27:58.914 083 13215.92 618.77 57129.86 88888.00 2008-03-23 17:27:59.914 083 13216.45 619.02 57129.74 88888.00 2008-03-23 17:28:00.914 083 13216.45 619.15 57129.74 88888.00 2008-03-23 17:28:01.914 083 13216.18 619.02 57130.23 88888.00 2008-03-23 17:28:02.914 083 13216.05 619.39 57129.86 88888.00 2008-03-23 17:28:03.914 083 13216.71 619.15 57129.37 88888.00 2008-03-23 17:28:04.914 083 13216.18 618.77 57129.62 88888.00 2008-03-23 17:28:05.914 083 13216.45 618.53 57129.74 88888.00 2008-03-23 17:28:06.914 083 13215.79 619.02 57129.49 88888.00 2008-03-23 17:28:07.914 083 13215.79 618.65 57129.00 88888.00 2008-03-23 17:28:08.914 083 13216.83 618.77 57129.00 88888.00 2008-03-23 17:28:09.914 083 13216.18 618.65 57129.74 88888.00 2008-03-23 17:28:10.914 083 13216.45 618.77 57129.62 88888.00 2008-03-23 17:28:11.914 083 13216.18 618.77 57130.11 88888.00 2008-03-23 17:28:12.914 083 13216.18 618.65 57129.86 88888.00 2008-03-23 17:28:13.914 083 13216.71 618.90 57130.11 88888.00 2008-03-23 17:28:14.914 083 13216.58 618.90 57129.98 88888.00 2008-03-23 17:28:15.914 083 13216.18 619.64 57129.98 88888.00 2008-03-23 17:28:16.914 083 13215.79 618.90 57130.11 88888.00 2008-03-23 17:28:17.914 083 13216.71 618.90 57130.23 88888.00 2008-03-23 17:28:18.914 083 13216.96 619.15 57130.35 88888.00 2008-03-23 17:28:19.914 083 13216.05 619.64 57130.11 88888.00 2008-03-23 17:28:20.914 083 13216.83 618.53 57129.74 88888.00 2008-03-23 17:28:21.914 083 13216.96 618.53 57129.98 88888.00 2008-03-23 17:28:22.914 083 13216.18 618.90 57130.11 88888.00 2008-03-23 17:28:23.914 083 13216.31 619.39 57129.86 88888.00 2008-03-23 17:28:24.914 083 13216.83 619.15 57129.49 88888.00 2008-03-23 17:28:25.914 083 13216.05 619.52 57130.11 88888.00 2008-03-23 17:28:26.914 083 13216.83 619.39 57129.98 88888.00 2008-03-23 17:28:27.914 083 13216.71 618.77 57129.98 88888.00 2008-03-23 17:28:28.914 083 13217.48 618.90 57129.86 88888.00 2008-03-23 17:28:29.914 083 13216.96 619.39 57129.37 88888.00 2008-03-23 17:28:30.914 083 13216.96 618.90 57130.11 88888.00 2008-03-23 17:28:31.914 083 13217.35 618.28 57130.23 88888.00 2008-03-23 17:28:32.914 083 13217.22 619.02 57129.37 88888.00 2008-03-23 17:28:33.914 083 13216.83 619.02 57130.59 88888.00 2008-03-23 17:28:34.914 083 13217.35 619.52 57130.47 88888.00 2008-03-23 17:28:35.914 083 13217.35 619.52 57129.98 88888.00 2008-03-23 17:28:36.914 083 13216.96 618.77 57129.98 88888.00 2008-03-23 17:28:37.914 083 13217.09 620.14 57129.74 88888.00 2008-03-23 17:28:38.914 083 13216.71 618.77 57130.11 88888.00 2008-03-23 17:28:39.914 083 13217.61 619.64 57130.47 88888.00 2008-03-23 17:28:40.914 083 13216.96 619.64 57130.47 88888.00 2008-03-23 17:28:41.914 083 13216.96 619.76 57129.98 88888.00 2008-03-23 17:28:42.914 083 13217.61 619.39 57130.23 88888.00 2008-03-23 17:28:43.914 083 13217.35 619.64 57130.35 88888.00 2008-03-23 17:28:44.914 083 13217.09 619.89 57130.84 88888.00 2008-03-23 17:28:45.914 083 13217.74 619.27 57130.71 88888.00 2008-03-23 17:28:46.914 083 13216.31 619.27 57130.23 88888.00 2008-03-23 17:28:47.914 083 13216.83 619.02 57130.84 88888.00 2008-03-23 17:28:48.914 083 13216.45 619.52 57130.71 88888.00 2008-03-23 17:28:49.914 083 13217.22 620.01 57130.35 88888.00 2008-03-23 17:28:50.914 083 13217.22 618.90 57130.59 88888.00 2008-03-23 17:28:51.914 083 13216.71 619.39 57130.71 88888.00 2008-03-23 17:28:52.914 083 13216.83 619.64 57130.23 88888.00 2008-03-23 17:28:53.914 083 13217.48 619.89 57130.35 88888.00 2008-03-23 17:28:54.914 083 13216.45 619.27 57130.35 88888.00 2008-03-23 17:28:55.914 083 13217.09 619.52 57130.71 88888.00 2008-03-23 17:28:56.914 083 13217.35 619.64 57130.23 88888.00 2008-03-23 17:28:57.914 083 13216.96 620.01 57129.98 88888.00 2008-03-23 17:28:58.914 083 13217.35 619.27 57130.84 88888.00 2008-03-23 17:28:59.914 083 13216.45 619.39 57129.98 88888.00 2008-03-23 17:29:00.914 083 13216.58 619.64 57130.47 88888.00 2008-03-23 17:29:01.914 083 13216.71 620.14 57130.71 88888.00 2008-03-23 17:29:02.914 083 13216.83 619.52 57130.23 88888.00 2008-03-23 17:29:03.914 083 13217.09 619.89 57130.59 88888.00 2008-03-23 17:29:04.914 083 13216.96 620.01 57130.35 88888.00 2008-03-23 17:29:05.914 083 13217.35 619.76 57130.23 88888.00 2008-03-23 17:29:06.914 083 13217.61 620.01 57130.71 88888.00 2008-03-23 17:29:07.914 083 13217.61 620.01 57129.62 88888.00 2008-03-23 17:29:08.914 083 13217.35 620.01 57129.62 88888.00 2008-03-23 17:29:09.914 083 13217.35 619.89 57130.23 88888.00 2008-03-23 17:29:10.914 083 13217.48 620.14 57130.35 88888.00 2008-03-23 17:29:11.914 083 13217.61 620.26 57129.86 88888.00 2008-03-23 17:29:12.914 083 13217.61 619.76 57130.35 88888.00 2008-03-23 17:29:13.914 083 13217.35 620.26 57130.35 88888.00 2008-03-23 17:29:14.914 083 13217.74 620.51 57129.37 88888.00 2008-03-23 17:29:15.914 083 13217.74 620.38 57130.11 88888.00 2008-03-23 17:29:16.914 083 13218.00 620.26 57129.86 88888.00 2008-03-23 17:29:17.914 083 13217.22 620.76 57130.59 88888.00 2008-03-23 17:29:18.914 083 13217.87 621.13 57130.35 88888.00 2008-03-23 17:29:19.914 083 13217.09 620.76 57129.62 88888.00 2008-03-23 17:29:20.914 083 13217.87 620.26 57130.71 88888.00 2008-03-23 17:29:21.914 083 13218.26 620.76 57131.33 88888.00 2008-03-23 17:29:22.914 083 13216.83 621.00 57131.08 88888.00 2008-03-23 17:29:23.914 083 13218.00 620.01 57129.37 88888.00 2008-03-23 17:29:24.914 083 13217.48 620.01 57130.47 88888.00 2008-03-23 17:29:25.914 083 13218.26 620.26 57130.11 88888.00 2008-03-23 17:29:26.914 083 13217.87 620.38 57129.86 88888.00 2008-03-23 17:29:27.914 083 13218.13 620.26 57129.86 88888.00 2008-03-23 17:29:28.914 083 13217.74 619.76 57129.98 88888.00 2008-03-23 17:29:29.914 083 13218.00 620.01 57129.62 88888.00 2008-03-23 17:29:30.914 083 13218.26 620.14 57130.47 88888.00 2008-03-23 17:29:31.914 083 13217.87 620.26 57130.35 88888.00 2008-03-23 17:29:32.914 083 13218.00 620.26 57130.11 88888.00 2008-03-23 17:29:33.914 083 13217.74 619.76 57130.84 88888.00 2008-03-23 17:29:34.914 083 13218.39 620.88 57130.96 88888.00 2008-03-23 17:29:35.914 083 13218.39 620.76 57130.84 88888.00 2008-03-23 17:29:36.914 083 13217.35 620.76 57130.35 88888.00 2008-03-23 17:29:37.914 083 13218.26 620.51 57130.71 88888.00 2008-03-23 17:29:38.914 083 13217.48 620.14 57130.23 88888.00 2008-03-23 17:29:39.914 083 13218.13 620.26 57130.59 88888.00 2008-03-23 17:29:40.914 083 13218.39 620.76 57130.71 88888.00 2008-03-23 17:29:41.914 083 13218.65 620.38 57131.08 88888.00 2008-03-23 17:29:42.914 083 13218.13 620.38 57130.35 88888.00 2008-03-23 17:29:43.914 083 13218.13 620.51 57130.96 88888.00 2008-03-23 17:29:44.914 083 13218.39 620.88 57131.08 88888.00 2008-03-23 17:29:45.914 083 13218.39 620.51 57130.59 88888.00 2008-03-23 17:29:46.914 083 13218.65 620.88 57130.47 88888.00 2008-03-23 17:29:47.914 083 13217.87 620.01 57130.35 88888.00 2008-03-23 17:29:48.914 083 13218.39 619.89 57129.86 88888.00 2008-03-23 17:29:49.914 083 13218.26 620.38 57130.47 88888.00 2008-03-23 17:29:50.914 083 13218.26 620.38 57130.35 88888.00 2008-03-23 17:29:51.914 083 13218.78 619.52 57129.98 88888.00 2008-03-23 17:29:52.914 083 13218.26 619.64 57130.23 88888.00 2008-03-23 17:29:53.914 083 13218.65 620.01 57130.96 88888.00 2008-03-23 17:29:54.914 083 13218.52 620.38 57130.23 88888.00 2008-03-23 17:29:55.914 083 13218.78 620.38 57130.47 88888.00 2008-03-23 17:29:56.914 083 13219.04 620.01 57130.71 88888.00 2008-03-23 17:29:57.914 083 13218.65 619.89 57131.08 88888.00 2008-03-23 17:29:58.914 083 13219.17 619.76 57130.84 88888.00 2008-03-23 17:29:59.914 083 13218.65 619.89 57130.84 88888.00 2008-03-23 17:30:00.914 083 13218.91 619.52 57130.96 88888.00 2008-03-23 17:30:01.914 083 13219.04 620.26 57130.96 88888.00 2008-03-23 17:30:02.914 083 13219.56 619.89 57130.59 88888.00 2008-03-23 17:30:03.914 083 13219.30 620.38 57130.96 88888.00 2008-03-23 17:30:04.914 083 13218.52 619.39 57131.08 88888.00 2008-03-23 17:30:05.914 083 13219.43 619.64 57131.08 88888.00 2008-03-23 17:30:06.914 083 13219.04 619.39 57130.11 88888.00 2008-03-23 17:30:07.914 083 13219.04 619.89 57130.96 88888.00 2008-03-23 17:30:08.914 083 13219.04 619.39 57130.96 88888.00 2008-03-23 17:30:09.914 083 13218.91 620.01 57130.47 88888.00 2008-03-23 17:30:10.914 083 13219.04 619.15 57130.71 88888.00 2008-03-23 17:30:11.914 083 13219.56 619.76 57130.59 88888.00 2008-03-23 17:30:12.914 083 13218.65 619.39 57130.71 88888.00 2008-03-23 17:30:13.914 083 13219.43 619.64 57130.84 88888.00 2008-03-23 17:30:14.914 083 13219.17 619.89 57130.96 88888.00 2008-03-23 17:30:15.914 083 13218.78 619.76 57130.84 88888.00 2008-03-23 17:30:16.914 083 13218.91 619.89 57131.08 88888.00 2008-03-23 17:30:17.914 083 13219.56 618.77 57130.96 88888.00 2008-03-23 17:30:18.914 083 13219.82 619.64 57131.45 88888.00 2008-03-23 17:30:19.914 083 13218.91 619.27 57131.20 88888.00 2008-03-23 17:30:20.914 083 13219.17 618.65 57130.96 88888.00 2008-03-23 17:30:21.914 083 13219.30 619.02 57131.20 88888.00 2008-03-23 17:30:22.913 083 13219.17 619.64 57131.33 88888.00 2008-03-23 17:30:23.913 083 13218.91 618.65 57131.33 88888.00 2008-03-23 17:30:24.913 083 13219.30 619.39 57130.71 88888.00 2008-03-23 17:30:25.913 083 13219.04 618.90 57130.59 88888.00 2008-03-23 17:30:26.913 083 13219.30 619.27 57130.11 88888.00 2008-03-23 17:30:27.913 083 13219.43 619.02 57131.57 88888.00 2008-03-23 17:30:28.913 083 13219.04 619.27 57131.20 88888.00 2008-03-23 17:30:29.913 083 13219.17 618.90 57130.96 88888.00 2008-03-23 17:30:30.913 083 13218.91 618.77 57131.33 88888.00 2008-03-23 17:30:31.913 083 13219.17 619.27 57130.84 88888.00 2008-03-23 17:30:32.913 083 13219.30 619.39 57131.70 88888.00 2008-03-23 17:30:33.913 083 13219.43 618.65 57130.96 88888.00 2008-03-23 17:30:34.913 083 13219.04 619.02 57130.96 88888.00 2008-03-23 17:30:35.913 083 13218.91 619.39 57130.47 88888.00 2008-03-23 17:30:36.913 083 13218.91 619.15 57131.20 88888.00 2008-03-23 17:30:37.913 083 13219.56 618.65 57131.82 88888.00 2008-03-23 17:30:38.913 083 13219.04 619.52 57131.33 88888.00 2008-03-23 17:30:39.913 083 13219.43 618.65 57131.57 88888.00 2008-03-23 17:30:40.913 083 13218.78 618.65 57131.33 88888.00 2008-03-23 17:30:41.913 083 13219.56 618.90 57130.84 88888.00 2008-03-23 17:30:42.913 083 13218.78 619.27 57131.57 88888.00 2008-03-23 17:30:43.913 083 13219.17 619.15 57131.33 88888.00 2008-03-23 17:30:44.913 083 13218.65 619.15 57131.45 88888.00 2008-03-23 17:30:45.913 083 13219.43 618.90 57130.96 88888.00 2008-03-23 17:30:46.913 083 13219.04 619.39 57131.20 88888.00 2008-03-23 17:30:47.913 083 13218.52 619.39 57131.08 88888.00 2008-03-23 17:30:48.913 083 13218.78 618.65 57131.08 88888.00 2008-03-23 17:30:49.913 083 13218.13 618.90 57131.33 88888.00 2008-03-23 17:30:50.913 083 13218.52 618.77 57131.08 88888.00 2008-03-23 17:30:51.913 083 13219.04 618.28 57130.59 88888.00 2008-03-23 17:30:52.913 083 13218.78 619.15 57131.33 88888.00 2008-03-23 17:30:53.913 083 13217.61 618.77 57130.84 88888.00 2008-03-23 17:30:54.913 083 13218.52 619.15 57131.08 88888.00 2008-03-23 17:30:55.913 083 13218.39 619.15 57131.33 88888.00 2008-03-23 17:30:56.913 083 13217.87 618.53 57131.20 88888.00 2008-03-23 17:30:57.913 083 13218.65 618.77 57130.84 88888.00 2008-03-23 17:30:58.913 083 13218.78 619.39 57130.84 88888.00 2008-03-23 17:30:59.913 083 13218.65 618.65 57130.47 88888.00 2008-03-23 17:31:00.913 083 13218.39 618.77 57131.33 88888.00 2008-03-23 17:31:01.913 083 13218.52 619.52 57131.20 88888.00 2008-03-23 17:31:02.913 083 13218.78 618.90 57131.20 88888.00 2008-03-23 17:31:03.913 083 13218.26 618.90 57130.96 88888.00 2008-03-23 17:31:04.913 083 13218.78 619.39 57130.71 88888.00 2008-03-23 17:31:05.913 083 13218.65 618.40 57131.08 88888.00 2008-03-23 17:31:06.913 083 13218.65 618.65 57130.35 88888.00 2008-03-23 17:31:07.913 083 13217.61 619.27 57130.71 88888.00 2008-03-23 17:31:08.913 083 13218.39 619.02 57131.45 88888.00 2008-03-23 17:31:09.913 083 13218.78 619.39 57131.08 88888.00 2008-03-23 17:31:10.913 083 13218.78 619.02 57131.20 88888.00 2008-03-23 17:31:11.913 083 13218.65 618.77 57131.33 88888.00 2008-03-23 17:31:12.913 083 13219.17 618.77 57130.71 88888.00 2008-03-23 17:31:13.913 083 13218.65 619.27 57131.08 88888.00 2008-03-23 17:31:14.913 083 13219.04 619.39 57130.84 88888.00 2008-03-23 17:31:15.913 083 13218.13 619.15 57130.84 88888.00 2008-03-23 17:31:16.913 083 13218.65 618.77 57131.08 88888.00 2008-03-23 17:31:17.913 083 13218.13 619.52 57130.96 88888.00 2008-03-23 17:31:18.913 083 13218.91 619.64 57130.84 88888.00 2008-03-23 17:31:19.913 083 13218.65 618.77 57130.71 88888.00 2008-03-23 17:31:20.913 083 13217.74 619.64 57130.71 88888.00 2008-03-23 17:31:21.913 083 13218.65 619.64 57130.84 88888.00 2008-03-23 17:31:22.913 083 13218.65 619.02 57130.96 88888.00 2008-03-23 17:31:23.913 083 13218.39 619.27 57130.59 88888.00 2008-03-23 17:31:24.913 083 13218.52 619.15 57130.47 88888.00 2008-03-23 17:31:25.913 083 13218.26 619.15 57130.47 88888.00 2008-03-23 17:31:26.913 083 13218.78 619.15 57130.59 88888.00 2008-03-23 17:31:27.913 083 13218.13 619.15 57130.84 88888.00 2008-03-23 17:31:28.913 083 13218.39 619.64 57130.35 88888.00 2008-03-23 17:31:29.913 083 13218.39 619.02 57131.20 88888.00 2008-03-23 17:31:30.913 083 13218.39 619.64 57131.45 88888.00 2008-03-23 17:31:31.913 083 13218.13 619.27 57130.84 88888.00 2008-03-23 17:31:32.913 083 13218.39 619.64 57130.84 88888.00 2008-03-23 17:31:33.913 083 13218.39 619.52 57130.96 88888.00 2008-03-23 17:31:34.913 083 13218.13 619.15 57130.59 88888.00 2008-03-23 17:31:35.913 083 13219.30 619.02 57130.59 88888.00 2008-03-23 17:31:36.913 083 13218.26 618.77 57130.96 88888.00 2008-03-23 17:31:37.913 083 13218.65 619.27 57130.96 88888.00 2008-03-23 17:31:38.913 083 13218.78 619.15 57130.35 88888.00 2008-03-23 17:31:39.913 083 13218.13 618.90 57131.08 88888.00 2008-03-23 17:31:40.913 083 13218.91 619.39 57130.71 88888.00 2008-03-23 17:31:41.913 083 13218.00 619.15 57130.96 88888.00 2008-03-23 17:31:42.913 083 13218.65 618.15 57130.23 88888.00 2008-03-23 17:31:43.913 083 13219.30 618.65 57130.23 88888.00 2008-03-23 17:31:44.913 083 13219.95 617.66 57130.35 88888.00 2008-03-23 17:31:45.913 083 13218.65 618.53 57130.84 88888.00 2008-03-23 17:31:46.913 083 13218.91 618.65 57130.96 88888.00 2008-03-23 17:31:47.913 083 13219.82 618.77 57131.33 88888.00 2008-03-23 17:31:48.913 083 13219.30 618.40 57130.96 88888.00 2008-03-23 17:31:49.913 083 13219.95 618.40 57131.08 88888.00 2008-03-23 17:31:50.913 083 13220.08 618.90 57130.47 88888.00 2008-03-23 17:31:51.913 083 13219.56 618.77 57131.08 88888.00 2008-03-23 17:31:52.913 083 13219.82 618.40 57131.33 88888.00 2008-03-23 17:31:53.913 083 13219.82 618.40 57131.82 88888.00 2008-03-23 17:31:54.913 083 13220.21 617.78 57130.59 88888.00 2008-03-23 17:31:55.913 083 13219.43 618.03 57131.20 88888.00 2008-03-23 17:31:56.913 083 13219.95 617.78 57130.96 88888.00 2008-03-23 17:31:57.913 083 13219.82 617.91 57130.84 88888.00 2008-03-23 17:31:58.913 083 13219.56 618.53 57131.33 88888.00 2008-03-23 17:31:59.913 083 13220.21 618.40 57131.20 88888.00 2008-03-23 17:32:00.913 083 13219.95 618.03 57131.08 88888.00 2008-03-23 17:32:01.913 083 13219.69 618.77 57130.59 88888.00 2008-03-23 17:32:02.913 083 13220.60 617.91 57131.45 88888.00 2008-03-23 17:32:03.913 083 13219.69 617.41 57131.08 88888.00 2008-03-23 17:32:04.913 083 13219.43 618.15 57130.71 88888.00 2008-03-23 17:32:05.913 083 13219.69 618.15 57130.59 88888.00 2008-03-23 17:32:06.913 083 13219.43 617.54 57131.57 88888.00 2008-03-23 17:32:07.913 083 13219.69 617.91 57131.57 88888.00 2008-03-23 17:32:08.913 083 13220.08 618.03 57130.84 88888.00 2008-03-23 17:32:09.913 083 13219.43 618.28 57130.47 88888.00 2008-03-23 17:32:10.913 083 13219.43 617.91 57130.96 88888.00 2008-03-23 17:32:11.913 083 13219.69 618.77 57131.57 88888.00 2008-03-23 17:32:12.913 083 13219.04 618.53 57131.57 88888.00 2008-03-23 17:32:13.913 083 13219.30 618.65 57130.96 88888.00 2008-03-23 17:32:14.913 083 13219.56 617.78 57130.35 88888.00 2008-03-23 17:32:15.913 083 13219.30 617.66 57132.06 88888.00 2008-03-23 17:32:16.913 083 13218.65 617.91 57131.08 88888.00 2008-03-23 17:32:17.913 083 13219.17 617.78 57131.70 88888.00 2008-03-23 17:32:18.913 083 13218.78 617.91 57130.96 88888.00 2008-03-23 17:32:19.913 083 13219.43 618.03 57131.08 88888.00 2008-03-23 17:32:20.913 083 13219.43 617.91 57130.84 88888.00 2008-03-23 17:32:21.913 083 13218.78 617.29 57131.20 88888.00 2008-03-23 17:32:22.913 083 13219.04 618.28 57132.06 88888.00 2008-03-23 17:32:23.913 083 13219.30 617.66 57130.96 88888.00 2008-03-23 17:32:24.913 083 13219.95 617.78 57131.20 88888.00 2008-03-23 17:32:25.913 083 13218.52 618.28 57130.96 88888.00 2008-03-23 17:32:26.913 083 13219.30 618.28 57131.70 88888.00 2008-03-23 17:32:27.913 083 13218.91 618.03 57130.59 88888.00 2008-03-23 17:32:28.913 083 13218.65 617.66 57130.59 88888.00 2008-03-23 17:32:29.913 083 13219.30 618.03 57130.96 88888.00 2008-03-23 17:32:30.913 083 13219.17 617.91 57130.71 88888.00 2008-03-23 17:32:31.913 083 13219.30 618.40 57131.08 88888.00 2008-03-23 17:32:32.913 083 13220.08 618.03 57130.59 88888.00 2008-03-23 17:32:33.913 083 13220.08 617.78 57130.84 88888.00 2008-03-23 17:32:34.913 083 13219.04 618.53 57130.84 88888.00 2008-03-23 17:32:35.913 083 13219.82 618.15 57130.96 88888.00 2008-03-23 17:32:36.913 083 13219.82 617.66 57130.84 88888.00 2008-03-23 17:32:37.913 083 13219.69 617.91 57131.08 88888.00 2008-03-23 17:32:38.913 083 13219.56 617.78 57130.96 88888.00 2008-03-23 17:32:39.913 083 13219.82 617.91 57130.84 88888.00 2008-03-23 17:32:40.913 083 13219.82 617.78 57131.33 88888.00 2008-03-23 17:32:41.913 083 13219.69 617.91 57131.08 88888.00 2008-03-23 17:32:42.913 083 13219.69 618.28 57131.33 88888.00 2008-03-23 17:32:43.913 083 13219.95 618.15 57131.33 88888.00 2008-03-23 17:32:44.913 083 13219.69 618.15 57131.20 88888.00 2008-03-23 17:32:45.913 083 13219.95 618.15 57131.45 88888.00 2008-03-23 17:32:46.913 083 13219.43 617.41 57131.20 88888.00 2008-03-23 17:32:47.913 083 13219.43 617.66 57132.06 88888.00 2008-03-23 17:32:48.913 083 13219.56 617.66 57130.35 88888.00 2008-03-23 17:32:49.913 083 13220.08 617.54 57131.33 88888.00 2008-03-23 17:32:50.913 083 13219.95 617.54 57131.33 88888.00 2008-03-23 17:32:51.913 083 13219.82 617.78 57131.70 88888.00 2008-03-23 17:32:52.913 083 13220.08 617.66 57131.57 88888.00 2008-03-23 17:32:53.913 083 13220.47 617.41 57131.45 88888.00 2008-03-23 17:32:54.913 083 13219.95 618.03 57130.47 88888.00 2008-03-23 17:32:55.913 083 13218.91 618.40 57131.08 88888.00 2008-03-23 17:32:56.913 083 13220.08 617.66 57130.71 88888.00 2008-03-23 17:32:57.913 083 13219.82 617.78 57131.08 88888.00 2008-03-23 17:32:58.913 083 13219.82 618.03 57130.71 88888.00 2008-03-23 17:32:59.913 083 13220.08 618.03 57130.96 88888.00 2008-03-23 17:33:00.913 083 13219.43 617.91 57131.08 88888.00 2008-03-23 17:33:01.913 083 13220.34 617.41 57131.08 88888.00 2008-03-23 17:33:02.913 083 13219.95 617.41 57131.20 88888.00 2008-03-23 17:33:03.913 083 13220.21 618.53 57130.71 88888.00 2008-03-23 17:33:04.913 083 13220.08 618.28 57130.84 88888.00 2008-03-23 17:33:05.913 083 13220.21 617.91 57131.82 88888.00 2008-03-23 17:33:06.913 083 13219.95 617.78 57131.33 88888.00 2008-03-23 17:33:07.913 083 13219.95 618.03 57131.57 88888.00 2008-03-23 17:33:08.913 083 13220.47 618.28 57130.84 88888.00 2008-03-23 17:33:09.913 083 13220.21 617.78 57130.84 88888.00 2008-03-23 17:33:10.913 083 13220.73 618.40 57131.20 88888.00 2008-03-23 17:33:11.913 083 13219.95 618.28 57130.96 88888.00 2008-03-23 17:33:12.913 083 13220.60 617.54 57131.57 88888.00 2008-03-23 17:33:13.913 083 13219.95 618.65 57131.08 88888.00 2008-03-23 17:33:14.913 083 13220.47 617.91 57131.20 88888.00 2008-03-23 17:33:15.913 083 13220.21 617.78 57131.33 88888.00 2008-03-23 17:33:16.913 083 13220.21 618.03 57131.20 88888.00 2008-03-23 17:33:17.913 083 13220.60 617.66 57131.57 88888.00 2008-03-23 17:33:18.913 083 13220.21 618.15 57131.20 88888.00 2008-03-23 17:33:19.913 083 13220.08 618.53 57131.08 88888.00 2008-03-23 17:33:20.913 083 13219.56 618.15 57131.20 88888.00 2008-03-23 17:33:21.913 083 13220.21 617.91 57131.57 88888.00 2008-03-23 17:33:22.913 083 13219.95 618.15 57131.45 88888.00 2008-03-23 17:33:23.913 083 13219.95 618.40 57131.08 88888.00 2008-03-23 17:33:24.913 083 13220.34 618.53 57131.57 88888.00 2008-03-23 17:33:25.913 083 13219.43 618.53 57131.08 88888.00 2008-03-23 17:33:26.913 083 13219.82 618.40 57130.35 88888.00 2008-03-23 17:33:27.913 083 13219.56 618.15 57130.84 88888.00 2008-03-23 17:33:28.913 083 13219.30 618.03 57131.45 88888.00 2008-03-23 17:33:29.913 083 13219.69 618.40 57131.33 88888.00 2008-03-23 17:33:30.913 083 13219.43 618.03 57131.33 88888.00 2008-03-23 17:33:31.913 083 13219.69 618.28 57130.47 88888.00 2008-03-23 17:33:32.913 083 13218.65 618.65 57131.45 88888.00 2008-03-23 17:33:33.913 083 13219.04 618.28 57131.82 88888.00 2008-03-23 17:33:34.913 083 13219.30 618.40 57131.82 88888.00 2008-03-23 17:33:35.913 083 13219.43 618.40 57130.84 88888.00 2008-03-23 17:33:36.913 083 13218.65 618.28 57131.33 88888.00 2008-03-23 17:33:37.913 083 13218.78 618.15 57131.70 88888.00 2008-03-23 17:33:38.913 083 13219.69 617.54 57130.84 88888.00 2008-03-23 17:33:39.913 083 13219.43 618.65 57131.45 88888.00 2008-03-23 17:33:40.913 083 13218.78 618.03 57131.33 88888.00 2008-03-23 17:33:41.913 083 13218.91 618.40 57130.47 88888.00 2008-03-23 17:33:42.913 083 13218.78 618.40 57131.08 88888.00 2008-03-23 17:33:43.913 083 13219.17 618.03 57131.20 88888.00 2008-03-23 17:33:44.913 083 13219.04 618.53 57131.33 88888.00 2008-03-23 17:33:45.913 083 13219.30 618.65 57131.20 88888.00 2008-03-23 17:33:46.913 083 13219.43 618.15 57131.20 88888.00 2008-03-23 17:33:47.913 083 13219.69 618.77 57131.33 88888.00 2008-03-23 17:33:48.913 083 13219.56 618.40 57130.71 88888.00 2008-03-23 17:33:49.913 083 13218.78 618.28 57130.96 88888.00 2008-03-23 17:33:50.913 083 13219.56 618.28 57130.84 88888.00 2008-03-23 17:33:51.913 083 13218.78 618.65 57130.96 88888.00 2008-03-23 17:33:52.913 083 13220.21 618.28 57130.47 88888.00 2008-03-23 17:33:53.913 083 13219.04 617.66 57131.20 88888.00 2008-03-23 17:33:54.913 083 13219.17 618.15 57131.33 88888.00 2008-03-23 17:33:55.913 083 13218.91 618.53 57130.71 88888.00 2008-03-23 17:33:56.913 083 13219.95 618.40 57130.59 88888.00 2008-03-23 17:33:57.913 083 13219.43 618.03 57131.08 88888.00 2008-03-23 17:33:58.913 083 13219.95 618.53 57130.84 88888.00 2008-03-23 17:33:59.913 083 13220.08 618.40 57130.59 88888.00 2008-03-23 17:34:00.913 083 13218.91 618.28 57130.71 88888.00 2008-03-23 17:34:01.913 083 13219.82 618.53 57131.20 88888.00 2008-03-23 17:34:02.913 083 13219.56 618.40 57130.59 88888.00 2008-03-23 17:34:03.913 083 13219.69 617.54 57130.96 88888.00 2008-03-23 17:34:04.913 083 13219.82 617.78 57130.71 88888.00 2008-03-23 17:34:05.913 083 13219.43 618.40 57130.84 88888.00 2008-03-23 17:34:06.913 083 13219.95 617.78 57130.84 88888.00 2008-03-23 17:34:07.913 083 13219.82 618.03 57131.57 88888.00 2008-03-23 17:34:08.913 083 13219.56 617.66 57130.71 88888.00 2008-03-23 17:34:09.913 083 13219.30 617.66 57130.84 88888.00 2008-03-23 17:34:10.913 083 13219.56 617.78 57130.84 88888.00 2008-03-23 17:34:11.913 083 13220.08 617.16 57131.08 88888.00 2008-03-23 17:34:12.913 083 13219.82 617.41 57130.84 88888.00 2008-03-23 17:34:13.913 083 13219.17 617.16 57130.35 88888.00 2008-03-23 17:34:14.913 083 13219.56 617.41 57131.20 88888.00 2008-03-23 17:34:15.913 083 13220.08 617.54 57130.35 88888.00 2008-03-23 17:34:16.913 083 13219.82 617.16 57131.08 88888.00 2008-03-23 17:34:17.913 083 13219.82 616.67 57131.45 88888.00 2008-03-23 17:34:18.913 083 13219.95 617.41 57131.33 88888.00 2008-03-23 17:34:19.913 083 13219.69 616.92 57131.20 88888.00 2008-03-23 17:34:20.913 083 13219.95 617.16 57130.96 88888.00 2008-03-23 17:34:21.913 083 13219.69 617.04 57130.35 88888.00 2008-03-23 17:34:22.913 083 13219.95 617.16 57131.08 88888.00 2008-03-23 17:34:23.913 083 13220.34 616.67 57130.96 88888.00 2008-03-23 17:34:24.913 083 13219.43 617.04 57131.33 88888.00 2008-03-23 17:34:25.913 083 13219.43 616.79 57130.71 88888.00 2008-03-23 17:34:26.913 083 13219.95 617.16 57131.08 88888.00 2008-03-23 17:34:27.913 083 13220.08 616.67 57131.20 88888.00 2008-03-23 17:34:28.913 083 13219.95 616.67 57130.47 88888.00 2008-03-23 17:34:29.913 083 13219.69 616.30 57131.82 88888.00 2008-03-23 17:34:30.913 083 13220.60 616.17 57131.33 88888.00 2008-03-23 17:34:31.913 083 13220.47 617.04 57131.33 88888.00 2008-03-23 17:34:32.913 083 13219.56 616.05 57131.45 88888.00 2008-03-23 17:34:33.913 083 13220.60 615.92 57131.70 88888.00 2008-03-23 17:34:34.913 083 13220.34 616.05 57131.33 88888.00 2008-03-23 17:34:35.913 083 13220.47 616.67 57131.08 88888.00 2008-03-23 17:34:36.913 083 13220.21 616.05 57131.45 88888.00 2008-03-23 17:34:37.913 083 13219.95 616.30 57131.33 88888.00 2008-03-23 17:34:38.913 083 13219.69 616.30 57131.20 88888.00 2008-03-23 17:34:39.913 083 13220.21 616.42 57130.71 88888.00 2008-03-23 17:34:40.913 083 13220.34 615.92 57131.82 88888.00 2008-03-23 17:34:41.913 083 13220.47 616.05 57131.57 88888.00 2008-03-23 17:34:42.913 083 13220.08 616.92 57131.33 88888.00 2008-03-23 17:34:43.913 083 13220.47 616.30 57130.96 88888.00 2008-03-23 17:34:44.913 083 13220.08 616.30 57131.33 88888.00 2008-03-23 17:34:45.913 083 13219.95 616.92 57130.59 88888.00 2008-03-23 17:34:46.913 083 13220.47 616.92 57131.57 88888.00 2008-03-23 17:34:47.913 083 13220.34 616.79 57131.70 88888.00 2008-03-23 17:34:48.913 083 13219.95 617.29 57130.96 88888.00 2008-03-23 17:34:49.913 083 13220.47 617.41 57131.08 88888.00 2008-03-23 17:34:50.913 083 13219.95 617.66 57130.47 88888.00 2008-03-23 17:34:51.913 083 13220.21 617.29 57131.57 88888.00 2008-03-23 17:34:52.913 083 13220.34 617.29 57131.57 88888.00 2008-03-23 17:34:53.913 083 13220.47 617.29 57131.08 88888.00 2008-03-23 17:34:54.913 083 13220.08 616.92 57131.08 88888.00 2008-03-23 17:34:55.913 083 13220.34 617.16 57130.96 88888.00 2008-03-23 17:34:56.913 083 13220.21 617.41 57131.33 88888.00 2008-03-23 17:34:57.913 083 13220.99 617.54 57130.71 88888.00 2008-03-23 17:34:58.913 083 13220.21 618.03 57131.57 88888.00 2008-03-23 17:34:59.913 083 13220.47 617.16 57131.70 88888.00 2008-03-23 17:35:00.913 083 13220.60 617.66 57131.33 88888.00 2008-03-23 17:35:01.913 083 13220.47 617.78 57130.96 88888.00 2008-03-23 17:35:02.913 083 13220.21 616.79 57131.33 88888.00 2008-03-23 17:35:03.913 083 13220.60 617.41 57131.94 88888.00 2008-03-23 17:35:04.913 083 13220.47 617.66 57131.08 88888.00 2008-03-23 17:35:05.913 083 13220.21 617.41 57131.57 88888.00 2008-03-23 17:35:06.913 083 13220.86 617.54 57130.59 88888.00 2008-03-23 17:35:07.913 083 13220.73 617.54 57132.18 88888.00 2008-03-23 17:35:08.913 083 13221.12 616.79 57131.45 88888.00 2008-03-23 17:35:09.913 083 13220.47 617.16 57131.70 88888.00 2008-03-23 17:35:10.913 083 13221.25 617.29 57131.57 88888.00 2008-03-23 17:35:11.913 083 13220.60 617.41 57130.84 88888.00 2008-03-23 17:35:12.913 083 13221.51 617.16 57130.84 88888.00 2008-03-23 17:35:13.913 083 13220.47 617.04 57131.08 88888.00 2008-03-23 17:35:14.913 083 13221.51 617.04 57131.45 88888.00 2008-03-23 17:35:15.913 083 13221.51 616.42 57131.70 88888.00 2008-03-23 17:35:16.913 083 13221.12 616.30 57130.84 88888.00 2008-03-23 17:35:17.913 083 13221.38 616.54 57131.20 88888.00 2008-03-23 17:35:18.913 083 13220.99 616.67 57130.84 88888.00 2008-03-23 17:35:19.913 083 13221.51 616.79 57131.08 88888.00 2008-03-23 17:35:20.913 083 13221.12 616.42 57131.33 88888.00 2008-03-23 17:35:21.913 083 13221.38 616.54 57130.71 88888.00 2008-03-23 17:35:22.913 083 13220.99 616.67 57131.57 88888.00 2008-03-23 17:35:23.913 083 13220.60 616.30 57131.57 88888.00 2008-03-23 17:35:24.913 083 13220.99 617.04 57131.94 88888.00 2008-03-23 17:35:25.913 083 13221.25 616.92 57131.57 88888.00 2008-03-23 17:35:26.913 083 13220.86 616.79 57131.33 88888.00 2008-03-23 17:35:27.913 083 13220.86 616.30 57131.33 88888.00 2008-03-23 17:35:28.913 083 13220.86 615.92 57130.71 88888.00 2008-03-23 17:35:29.913 083 13221.12 616.92 57131.20 88888.00 2008-03-23 17:35:30.913 083 13221.38 616.54 57131.45 88888.00 2008-03-23 17:35:31.913 083 13221.12 616.17 57131.45 88888.00 2008-03-23 17:35:32.913 083 13220.99 616.42 57131.20 88888.00 2008-03-23 17:35:33.913 083 13221.90 616.05 57131.45 88888.00 2008-03-23 17:35:34.913 083 13221.38 615.43 57131.08 88888.00 2008-03-23 17:35:35.913 083 13221.90 615.80 57131.33 88888.00 2008-03-23 17:35:36.913 083 13221.38 616.05 57131.33 88888.00 2008-03-23 17:35:37.913 083 13220.86 615.80 57131.08 88888.00 2008-03-23 17:35:38.913 083 13221.51 616.42 57130.96 88888.00 2008-03-23 17:35:39.913 083 13221.12 615.80 57131.57 88888.00 2008-03-23 17:35:40.913 083 13221.25 615.68 57131.82 88888.00 2008-03-23 17:35:41.913 083 13221.25 616.05 57131.57 88888.00 2008-03-23 17:35:42.913 083 13221.25 615.80 57131.70 88888.00 2008-03-23 17:35:43.913 083 13220.86 616.05 57131.82 88888.00 2008-03-23 17:35:44.913 083 13220.86 615.55 57131.08 88888.00 2008-03-23 17:35:45.913 083 13221.38 615.55 57131.20 88888.00 2008-03-23 17:35:46.913 083 13220.86 614.56 57130.71 88888.00 2008-03-23 17:35:47.913 083 13221.12 615.31 57131.45 88888.00 2008-03-23 17:35:48.913 083 13220.60 615.80 57131.82 88888.00 2008-03-23 17:35:49.913 083 13220.34 615.68 57131.33 88888.00 2008-03-23 17:35:50.913 083 13221.25 615.06 57131.57 88888.00 2008-03-23 17:35:51.913 083 13220.60 615.43 57130.47 88888.00 2008-03-23 17:35:52.913 083 13220.34 615.68 57130.84 88888.00 2008-03-23 17:35:53.913 083 13220.21 615.31 57131.45 88888.00 2008-03-23 17:35:54.913 083 13220.08 614.81 57131.08 88888.00 2008-03-23 17:35:55.913 083 13220.60 615.80 57131.45 88888.00 2008-03-23 17:35:56.913 083 13220.34 615.68 57131.45 88888.00 2008-03-23 17:35:57.913 083 13221.38 615.43 57130.96 88888.00 2008-03-23 17:35:58.913 083 13220.60 615.68 57131.45 88888.00 2008-03-23 17:35:59.913 083 13220.34 615.31 57130.96 88888.00 2008-03-23 17:36:00.913 083 13220.21 615.55 57130.47 88888.00 2008-03-23 17:36:01.913 083 13220.34 615.06 57130.96 88888.00 2008-03-23 17:36:02.913 083 13220.34 615.31 57130.96 88888.00 2008-03-23 17:36:03.913 083 13220.73 614.93 57131.57 88888.00 2008-03-23 17:36:04.913 083 13220.34 615.18 57130.23 88888.00 2008-03-23 17:36:05.913 083 13220.47 615.06 57130.11 88888.00 2008-03-23 17:36:06.913 083 13220.47 614.81 57130.47 88888.00 2008-03-23 17:36:07.913 083 13219.82 614.56 57130.71 88888.00 2008-03-23 17:36:08.913 083 13220.34 614.93 57130.96 88888.00 2008-03-23 17:36:09.913 083 13220.08 615.68 57130.47 88888.00 2008-03-23 17:36:10.913 083 13220.73 615.31 57131.08 88888.00 2008-03-23 17:36:11.913 083 13220.34 615.18 57131.08 88888.00 2008-03-23 17:36:12.913 083 13221.25 615.31 57130.96 88888.00 2008-03-23 17:36:13.913 083 13220.47 615.18 57130.84 88888.00 2008-03-23 17:36:14.913 083 13221.12 615.18 57131.45 88888.00 2008-03-23 17:36:15.913 083 13220.86 615.43 57131.20 88888.00 2008-03-23 17:36:16.913 083 13220.47 615.18 57130.71 88888.00 2008-03-23 17:36:17.913 083 13220.99 614.56 57131.08 88888.00 2008-03-23 17:36:18.913 083 13220.08 614.44 57131.08 88888.00 2008-03-23 17:36:19.913 083 13220.47 614.31 57129.74 88888.00 2008-03-23 17:36:20.913 083 13220.60 614.69 57130.84 88888.00 2008-03-23 17:36:21.913 083 13220.47 614.69 57130.96 88888.00 2008-03-23 17:36:22.913 083 13220.86 614.31 57130.71 88888.00 2008-03-23 17:36:23.913 083 13220.60 615.06 57130.35 88888.00 2008-03-23 17:36:24.913 083 13220.60 614.56 57131.20 88888.00 2008-03-23 17:36:25.913 083 13220.21 614.07 57130.71 88888.00 2008-03-23 17:36:26.913 083 13220.21 614.31 57130.84 88888.00 2008-03-23 17:36:27.913 083 13220.21 614.19 57130.47 88888.00 2008-03-23 17:36:28.913 083 13220.73 614.31 57130.71 88888.00 2008-03-23 17:36:29.913 083 13220.47 614.31 57131.08 88888.00 2008-03-23 17:36:30.913 083 13220.47 613.94 57130.11 88888.00 2008-03-23 17:36:31.913 083 13220.99 614.44 57130.23 88888.00 2008-03-23 17:36:32.913 083 13221.12 614.31 57130.96 88888.00 2008-03-23 17:36:33.913 083 13220.73 614.31 57130.59 88888.00 2008-03-23 17:36:34.913 083 13220.08 613.70 57131.20 88888.00 2008-03-23 17:36:35.913 083 13220.08 614.19 57130.35 88888.00 2008-03-23 17:36:36.913 083 13220.34 613.20 57130.84 88888.00 2008-03-23 17:36:37.913 083 13220.60 613.70 57130.71 88888.00 2008-03-23 17:36:38.913 083 13221.12 613.82 57131.45 88888.00 2008-03-23 17:36:39.913 083 13220.08 613.08 57131.33 88888.00 2008-03-23 17:36:40.913 083 13220.34 613.08 57131.20 88888.00 2008-03-23 17:36:41.913 083 13220.60 612.95 57130.71 88888.00 2008-03-23 17:36:42.913 083 13220.34 613.08 57130.59 88888.00 2008-03-23 17:36:43.913 083 13220.21 613.82 57130.47 88888.00 2008-03-23 17:36:44.913 083 13220.08 613.57 57131.33 88888.00 2008-03-23 17:36:45.913 083 13221.12 612.83 57130.35 88888.00 2008-03-23 17:36:46.913 083 13221.12 612.46 57130.84 88888.00 2008-03-23 17:36:47.913 083 13220.60 612.95 57130.96 88888.00 2008-03-23 17:36:48.913 083 13220.34 613.20 57130.84 88888.00 2008-03-23 17:36:49.913 083 13220.21 613.57 57130.71 88888.00 2008-03-23 17:36:50.913 083 13220.73 613.20 57130.59 88888.00 2008-03-23 17:36:51.913 083 13220.86 613.20 57130.59 88888.00 2008-03-23 17:36:52.913 083 13220.60 612.83 57130.96 88888.00 2008-03-23 17:36:53.913 083 13220.47 613.32 57130.71 88888.00 2008-03-23 17:36:54.913 083 13221.25 612.70 57130.11 88888.00 2008-03-23 17:36:55.913 083 13220.73 612.46 57131.45 88888.00 2008-03-23 17:36:56.913 083 13220.60 612.21 57130.84 88888.00 2008-03-23 17:36:57.913 083 13220.08 612.09 57131.20 88888.00 2008-03-23 17:36:58.913 083 13220.47 612.21 57131.08 88888.00 2008-03-23 17:36:59.913 083 13220.34 612.09 57130.96 88888.00 2008-03-23 17:37:00.913 083 13220.73 612.09 57130.96 88888.00 2008-03-23 17:37:01.913 083 13220.47 611.09 57130.96 88888.00 2008-03-23 17:37:02.913 083 13220.73 611.47 57130.96 88888.00 2008-03-23 17:37:03.913 083 13220.99 610.48 57131.20 88888.00 2008-03-23 17:37:04.913 083 13220.47 610.97 57131.33 88888.00 2008-03-23 17:37:05.913 083 13219.69 611.34 57131.33 88888.00 2008-03-23 17:37:06.913 083 13219.95 611.47 57130.47 88888.00 2008-03-23 17:37:07.913 083 13220.08 610.72 57130.84 88888.00 2008-03-23 17:37:08.913 083 13220.47 610.60 57131.82 88888.00 2008-03-23 17:37:09.913 083 13219.17 610.85 57131.20 88888.00 2008-03-23 17:37:10.913 083 13220.86 610.72 57131.08 88888.00 2008-03-23 17:37:11.913 083 13220.21 610.60 57131.33 88888.00 2008-03-23 17:37:12.913 083 13220.60 610.72 57131.08 88888.00 2008-03-23 17:37:13.913 083 13220.08 609.98 57130.71 88888.00 2008-03-23 17:37:14.913 083 13220.21 610.60 57130.96 88888.00 2008-03-23 17:37:15.913 083 13220.47 610.97 57131.20 88888.00 2008-03-23 17:37:16.913 083 13220.08 610.23 57131.70 88888.00 2008-03-23 17:37:17.913 083 13220.73 609.86 57130.96 88888.00 2008-03-23 17:37:18.913 083 13220.73 610.60 57131.08 88888.00 2008-03-23 17:37:19.913 083 13220.47 610.23 57130.59 88888.00 2008-03-23 17:37:20.913 083 13220.47 610.23 57131.08 88888.00 2008-03-23 17:37:21.913 083 13220.08 609.36 57131.33 88888.00 2008-03-23 17:37:22.913 083 13220.21 609.86 57131.82 88888.00 2008-03-23 17:37:23.913 083 13220.47 609.86 57131.70 88888.00 2008-03-23 17:37:24.913 083 13220.99 609.73 57131.20 88888.00 2008-03-23 17:37:25.913 083 13220.60 609.61 57131.57 88888.00 2008-03-23 17:37:26.913 083 13220.86 609.61 57130.96 88888.00 2008-03-23 17:37:27.913 083 13220.21 609.86 57131.45 88888.00 2008-03-23 17:37:28.913 083 13220.73 610.23 57131.20 88888.00 2008-03-23 17:37:29.913 083 13220.60 610.23 57131.33 88888.00 2008-03-23 17:37:30.913 083 13220.73 610.97 57131.70 88888.00 2008-03-23 17:37:31.913 083 13221.38 610.97 57131.45 88888.00 2008-03-23 17:37:32.913 083 13220.73 610.97 57131.20 88888.00 2008-03-23 17:37:33.913 083 13220.34 610.72 57131.33 88888.00 2008-03-23 17:37:34.913 083 13220.86 611.59 57131.08 88888.00 2008-03-23 17:37:35.913 083 13220.73 610.72 57131.82 88888.00 2008-03-23 17:37:36.913 083 13220.60 611.59 57131.33 88888.00 2008-03-23 17:37:37.913 083 13220.73 611.22 57131.94 88888.00 2008-03-23 17:37:38.913 083 13220.34 611.96 57131.57 88888.00 2008-03-23 17:37:39.913 083 13220.08 610.85 57130.71 88888.00 2008-03-23 17:37:40.913 083 13220.47 611.09 57130.59 88888.00 2008-03-23 17:37:41.913 083 13220.34 611.22 57131.33 88888.00 2008-03-23 17:37:42.913 083 13220.60 611.34 57131.33 88888.00 2008-03-23 17:37:43.913 083 13220.60 611.34 57130.84 88888.00 2008-03-23 17:37:44.913 083 13220.08 611.96 57131.33 88888.00 2008-03-23 17:37:45.913 083 13220.34 612.46 57131.08 88888.00 2008-03-23 17:37:46.913 083 13220.73 611.59 57130.96 88888.00 2008-03-23 17:37:47.913 083 13220.21 611.71 57131.20 88888.00 2008-03-23 17:37:48.913 083 13220.99 612.33 57131.20 88888.00 2008-03-23 17:37:49.913 083 13220.60 612.58 57131.08 88888.00 2008-03-23 17:37:50.913 083 13220.21 613.20 57131.33 88888.00 2008-03-23 17:37:51.913 083 13220.86 612.95 57131.20 88888.00 2008-03-23 17:37:52.913 083 13220.21 613.32 57131.20 88888.00 2008-03-23 17:37:53.913 083 13221.25 613.32 57131.20 88888.00 2008-03-23 17:37:54.913 083 13221.12 613.70 57131.20 88888.00 2008-03-23 17:37:55.913 083 13221.64 613.70 57131.82 88888.00 2008-03-23 17:37:56.913 083 13220.86 614.19 57131.08 88888.00 2008-03-23 17:37:57.913 083 13221.25 613.82 57130.59 88888.00 2008-03-23 17:37:58.913 083 13221.51 613.32 57130.84 88888.00 2008-03-23 17:37:59.913 083 13221.38 614.44 57131.20 88888.00 2008-03-23 17:38:00.913 083 13221.64 614.69 57131.57 88888.00 2008-03-23 17:38:01.913 083 13221.38 614.44 57131.08 88888.00 2008-03-23 17:38:02.913 083 13221.12 614.07 57131.45 88888.00 2008-03-23 17:38:03.913 083 13221.77 614.19 57131.45 88888.00 2008-03-23 17:38:04.913 083 13220.99 614.93 57131.45 88888.00 2008-03-23 17:38:05.913 083 13221.38 613.82 57131.45 88888.00 2008-03-23 17:38:06.913 083 13221.25 614.31 57131.20 88888.00 2008-03-23 17:38:07.913 083 13220.73 614.56 57130.96 88888.00 2008-03-23 17:38:08.913 083 13221.38 614.31 57131.70 88888.00 2008-03-23 17:38:09.913 083 13220.99 615.43 57130.84 88888.00 2008-03-23 17:38:10.913 083 13220.60 615.31 57130.96 88888.00 2008-03-23 17:38:11.913 083 13220.73 614.93 57130.84 88888.00 2008-03-23 17:38:12.913 083 13221.38 614.93 57130.71 88888.00 2008-03-23 17:38:13.913 083 13221.25 615.43 57131.57 88888.00 2008-03-23 17:38:14.913 083 13221.25 615.55 57130.84 88888.00 2008-03-23 17:38:15.913 083 13221.51 615.68 57131.70 88888.00 2008-03-23 17:38:16.913 083 13220.73 615.06 57131.20 88888.00 2008-03-23 17:38:17.913 083 13221.64 614.69 57131.08 88888.00 2008-03-23 17:38:18.913 083 13221.90 615.55 57130.96 88888.00 2008-03-23 17:38:19.913 083 13221.38 615.68 57131.20 88888.00 2008-03-23 17:38:20.913 083 13222.16 615.80 57130.71 88888.00 2008-03-23 17:38:21.913 083 13222.03 615.06 57131.08 88888.00 2008-03-23 17:38:22.913 083 13221.51 615.68 57130.96 88888.00 2008-03-23 17:38:23.913 083 13221.12 615.18 57131.57 88888.00 2008-03-23 17:38:24.913 083 13221.38 615.68 57131.20 88888.00 2008-03-23 17:38:25.913 083 13221.77 615.55 57131.33 88888.00 2008-03-23 17:38:26.913 083 13222.03 615.80 57131.20 88888.00 2008-03-23 17:38:27.913 083 13220.99 615.18 57131.33 88888.00 2008-03-23 17:38:28.913 083 13220.86 615.31 57131.20 88888.00 2008-03-23 17:38:29.913 083 13221.90 615.31 57131.20 88888.00 2008-03-23 17:38:30.913 083 13222.03 615.55 57130.96 88888.00 2008-03-23 17:38:31.913 083 13221.38 616.42 57131.33 88888.00 2008-03-23 17:38:32.913 083 13222.03 615.68 57130.84 88888.00 2008-03-23 17:38:33.913 083 13222.16 615.55 57131.82 88888.00 2008-03-23 17:38:34.913 083 13222.42 615.31 57131.82 88888.00 2008-03-23 17:38:35.913 083 13222.68 615.68 57131.20 88888.00 2008-03-23 17:38:36.913 083 13222.16 615.43 57131.20 88888.00 2008-03-23 17:38:37.913 083 13222.42 615.06 57131.20 88888.00 2008-03-23 17:38:38.913 083 13222.03 615.55 57131.57 88888.00 2008-03-23 17:38:39.913 083 13222.42 615.43 57131.57 88888.00 2008-03-23 17:38:40.913 083 13222.03 615.18 57131.33 88888.00 2008-03-23 17:38:41.913 083 13222.16 614.81 57131.33 88888.00 2008-03-23 17:38:42.913 083 13222.55 614.81 57131.33 88888.00 2008-03-23 17:38:43.913 083 13222.55 615.43 57131.57 88888.00 2008-03-23 17:38:44.913 083 13222.42 615.18 57131.45 88888.00 2008-03-23 17:38:45.913 083 13222.55 615.31 57131.33 88888.00 2008-03-23 17:38:46.913 083 13222.29 614.69 57131.33 88888.00 2008-03-23 17:38:47.913 083 13222.03 615.68 57131.20 88888.00 2008-03-23 17:38:48.913 083 13222.68 615.55 57131.57 88888.00 2008-03-23 17:38:49.913 083 13222.55 614.81 57131.45 88888.00 2008-03-23 17:38:50.913 083 13222.16 615.06 57131.20 88888.00 2008-03-23 17:38:51.913 083 13222.42 614.81 57131.33 88888.00 2008-03-23 17:38:52.913 083 13222.03 615.06 57131.45 88888.00 2008-03-23 17:38:53.913 083 13222.03 614.56 57131.94 88888.00 2008-03-23 17:38:54.913 083 13222.29 615.43 57131.70 88888.00 2008-03-23 17:38:55.913 083 13222.55 614.81 57131.57 88888.00 2008-03-23 17:38:56.913 083 13222.29 614.81 57131.08 88888.00 2008-03-23 17:38:57.913 083 13222.29 614.93 57131.94 88888.00 2008-03-23 17:38:58.913 083 13222.42 614.44 57131.94 88888.00 2008-03-23 17:38:59.913 083 13222.29 615.06 57132.18 88888.00 2008-03-23 17:39:00.913 083 13221.90 615.18 57131.57 88888.00 2008-03-23 17:39:01.913 083 13221.64 614.69 57132.06 88888.00 2008-03-23 17:39:02.913 083 13221.77 614.56 57132.06 88888.00 2008-03-23 17:39:03.913 083 13222.16 613.94 57131.70 88888.00 2008-03-23 17:39:04.913 083 13222.29 615.18 57131.57 88888.00 2008-03-23 17:39:05.913 083 13222.03 614.44 57131.33 88888.00 2008-03-23 17:39:06.913 083 13222.81 614.56 57132.06 88888.00 2008-03-23 17:39:07.913 083 13221.77 614.81 57132.06 88888.00 2008-03-23 17:39:08.913 083 13221.90 614.93 57132.06 88888.00 2008-03-23 17:39:09.913 083 13222.16 614.31 57131.70 88888.00 2008-03-23 17:39:10.913 083 13222.29 614.69 57131.33 88888.00 2008-03-23 17:39:11.913 083 13222.81 614.44 57131.33 88888.00 2008-03-23 17:39:12.913 083 13222.03 614.69 57132.06 88888.00 2008-03-23 17:39:13.913 083 13222.42 614.44 57132.18 88888.00 2008-03-23 17:39:14.913 083 13221.90 614.19 57131.94 88888.00 2008-03-23 17:39:15.913 083 13222.03 614.69 57131.94 88888.00 2008-03-23 17:39:16.913 083 13221.51 613.94 57132.67 88888.00 2008-03-23 17:39:17.913 083 13222.42 613.57 57132.06 88888.00 2008-03-23 17:39:18.913 083 13222.03 614.69 57131.94 88888.00 2008-03-23 17:39:19.913 083 13222.29 614.19 57132.06 88888.00 2008-03-23 17:39:20.913 083 13222.55 614.44 57132.18 88888.00 2008-03-23 17:39:21.913 083 13221.38 613.45 57131.70 88888.00 2008-03-23 17:39:22.913 083 13221.51 613.82 57131.94 88888.00 2008-03-23 17:39:23.913 083 13221.90 614.56 57132.18 88888.00 2008-03-23 17:39:24.913 083 13221.25 613.82 57131.94 88888.00 2008-03-23 17:39:25.913 083 13221.38 614.81 57131.57 88888.00 2008-03-23 17:39:26.913 083 13221.12 614.56 57131.94 88888.00 2008-03-23 17:39:27.913 083 13221.38 614.19 57130.96 88888.00 2008-03-23 17:39:28.913 083 13221.51 614.44 57131.70 88888.00 2008-03-23 17:39:29.913 083 13222.03 614.19 57131.57 88888.00 2008-03-23 17:39:30.913 083 13221.51 613.70 57131.82 88888.00 2008-03-23 17:39:31.913 083 13221.51 614.19 57131.70 88888.00 2008-03-23 17:39:32.913 083 13221.38 613.82 57131.94 88888.00 2008-03-23 17:39:33.913 083 13220.73 613.94 57131.20 88888.00 2008-03-23 17:39:34.913 083 13221.77 613.94 57131.20 88888.00 2008-03-23 17:39:35.913 083 13221.38 614.56 57131.57 88888.00 2008-03-23 17:39:36.913 083 13220.99 613.70 57131.45 88888.00 2008-03-23 17:39:37.913 083 13221.12 614.69 57131.57 88888.00 2008-03-23 17:39:38.913 083 13221.25 613.82 57131.20 88888.00 2008-03-23 17:39:39.913 083 13221.25 613.94 57131.82 88888.00 2008-03-23 17:39:40.913 083 13221.12 614.19 57131.82 88888.00 2008-03-23 17:39:41.913 083 13221.25 614.31 57131.33 88888.00 2008-03-23 17:39:42.913 083 13221.25 613.57 57131.20 88888.00 2008-03-23 17:39:43.913 083 13220.99 614.56 57131.70 88888.00 2008-03-23 17:39:44.913 083 13221.12 613.94 57131.82 88888.00 2008-03-23 17:39:45.913 083 13220.73 613.70 57131.57 88888.00 2008-03-23 17:39:46.913 083 13220.86 613.45 57131.94 88888.00 2008-03-23 17:39:47.913 083 13220.99 613.45 57131.70 88888.00 2008-03-23 17:39:48.913 083 13221.12 613.57 57131.45 88888.00 2008-03-23 17:39:49.913 083 13221.25 613.32 57131.45 88888.00 2008-03-23 17:39:50.913 083 13221.38 612.95 57131.57 88888.00 2008-03-23 17:39:51.913 083 13220.99 612.83 57131.08 88888.00 2008-03-23 17:39:52.913 083 13221.51 612.95 57131.82 88888.00 2008-03-23 17:39:53.913 083 13220.73 613.08 57131.20 88888.00 2008-03-23 17:39:54.913 083 13220.34 613.45 57130.84 88888.00 2008-03-23 17:39:55.913 083 13220.21 612.58 57131.20 88888.00 2008-03-23 17:39:56.913 083 13221.64 613.45 57131.08 88888.00 2008-03-23 17:39:57.913 083 13220.99 612.83 57131.20 88888.00 2008-03-23 17:39:58.913 083 13221.12 613.20 57131.08 88888.00 2008-03-23 17:39:59.913 083 13220.86 612.58 57131.20 88888.00 2008-03-23 17:40:00.913 083 13220.99 613.08 57130.84 88888.00 2008-03-23 17:40:01.913 083 13220.60 613.08 57131.08 88888.00 2008-03-23 17:40:02.913 083 13220.60 613.57 57131.70 88888.00 2008-03-23 17:40:03.913 083 13220.86 613.32 57131.33 88888.00 2008-03-23 17:40:04.913 083 13220.86 613.20 57131.33 88888.00 2008-03-23 17:40:05.913 083 13220.99 612.70 57131.45 88888.00 2008-03-23 17:40:06.913 083 13220.08 612.83 57131.08 88888.00 2008-03-23 17:40:07.913 083 13220.73 613.20 57131.45 88888.00 2008-03-23 17:40:08.913 083 13220.73 612.33 57131.33 88888.00 2008-03-23 17:40:09.913 083 13220.21 613.08 57131.08 88888.00 2008-03-23 17:40:10.913 083 13220.21 612.83 57130.84 88888.00 2008-03-23 17:40:11.913 083 13220.21 612.70 57131.94 88888.00 2008-03-23 17:40:12.913 083 13220.73 613.32 57130.84 88888.00 2008-03-23 17:40:13.913 083 13220.73 613.32 57130.47 88888.00 2008-03-23 17:40:14.913 083 13220.47 612.95 57131.08 88888.00 2008-03-23 17:40:15.913 083 13220.60 613.57 57131.70 88888.00 2008-03-23 17:40:16.913 083 13220.21 612.58 57131.33 88888.00 2008-03-23 17:40:17.913 083 13220.08 612.46 57130.59 88888.00 2008-03-23 17:40:18.913 083 13220.34 612.83 57131.20 88888.00 2008-03-23 17:40:19.913 083 13220.73 612.95 57131.45 88888.00 2008-03-23 17:40:20.913 083 13220.34 612.46 57131.08 88888.00 2008-03-23 17:40:21.913 083 13220.86 612.83 57131.33 88888.00 2008-03-23 17:40:22.913 083 13220.34 612.95 57131.57 88888.00 2008-03-23 17:40:23.913 083 13220.99 612.83 57131.45 88888.00 2008-03-23 17:40:24.913 083 13220.60 613.08 57131.20 88888.00 2008-03-23 17:40:25.913 083 13220.99 612.70 57131.82 88888.00 2008-03-23 17:40:26.913 083 13220.60 613.32 57131.20 88888.00 2008-03-23 17:40:27.913 083 13220.08 613.32 57130.71 88888.00 2008-03-23 17:40:28.913 083 13220.73 612.33 57131.45 88888.00 2008-03-23 17:40:29.913 083 13220.47 612.95 57131.20 88888.00 2008-03-23 17:40:30.913 083 13220.73 613.45 57131.33 88888.00 2008-03-23 17:40:31.913 083 13220.99 612.95 57131.57 88888.00 2008-03-23 17:40:32.913 083 13221.38 613.08 57132.06 88888.00 2008-03-23 17:40:33.913 083 13221.25 613.70 57131.08 88888.00 2008-03-23 17:40:34.913 083 13221.25 613.82 57132.06 88888.00 2008-03-23 17:40:35.913 083 13221.12 614.31 57131.82 88888.00 2008-03-23 17:40:36.913 083 13220.99 613.45 57131.57 88888.00 2008-03-23 17:40:37.913 083 13220.86 614.19 57131.20 88888.00 2008-03-23 17:40:38.913 083 13220.86 613.94 57131.20 88888.00 2008-03-23 17:40:39.913 083 13221.12 613.57 57131.82 88888.00 2008-03-23 17:40:40.913 083 13221.38 613.94 57131.33 88888.00 2008-03-23 17:40:41.913 083 13220.34 613.94 57131.94 88888.00 2008-03-23 17:40:42.913 083 13221.51 614.81 57131.82 88888.00 2008-03-23 17:40:43.913 083 13220.60 613.70 57131.45 88888.00 2008-03-23 17:40:44.913 083 13221.25 613.94 57131.94 88888.00 2008-03-23 17:40:45.913 083 13220.99 614.44 57132.30 88888.00 2008-03-23 17:40:46.913 083 13221.38 613.94 57131.20 88888.00 2008-03-23 17:40:47.913 083 13221.51 613.82 57131.70 88888.00 2008-03-23 17:40:48.913 083 13221.64 614.19 57131.82 88888.00 2008-03-23 17:40:49.913 083 13221.38 614.69 57131.94 88888.00 2008-03-23 17:40:50.913 083 13221.64 614.93 57131.70 88888.00 2008-03-23 17:40:51.913 083 13220.86 615.31 57131.57 88888.00 2008-03-23 17:40:52.913 083 13221.38 614.81 57132.18 88888.00 2008-03-23 17:40:53.913 083 13221.77 614.44 57131.94 88888.00 2008-03-23 17:40:54.913 083 13221.77 615.06 57131.82 88888.00 2008-03-23 17:40:55.913 083 13221.51 614.69 57132.18 88888.00 2008-03-23 17:40:56.913 083 13221.12 614.56 57132.18 88888.00 2008-03-23 17:40:57.913 083 13220.86 615.31 57131.33 88888.00 2008-03-23 17:40:58.913 083 13221.90 615.55 57130.96 88888.00 2008-03-23 17:40:59.913 083 13221.25 615.68 57132.06 88888.00 2008-03-23 17:41:00.913 083 13220.99 616.05 57131.70 88888.00 2008-03-23 17:41:01.913 083 13221.64 615.31 57132.18 88888.00 2008-03-23 17:41:02.913 083 13221.25 614.81 57131.57 88888.00 2008-03-23 17:41:03.913 083 13221.38 615.31 57131.82 88888.00 2008-03-23 17:41:04.913 083 13220.99 615.18 57131.94 88888.00 2008-03-23 17:41:05.913 083 13221.64 614.69 57132.30 88888.00 2008-03-23 17:41:06.913 083 13221.25 615.06 57131.70 88888.00 2008-03-23 17:41:07.913 083 13221.25 615.43 57131.70 88888.00 2008-03-23 17:41:08.913 083 13221.38 614.93 57131.94 88888.00 2008-03-23 17:41:09.913 083 13221.25 614.93 57132.30 88888.00 2008-03-23 17:41:10.913 083 13221.51 614.93 57132.06 88888.00 2008-03-23 17:41:11.913 083 13221.51 614.81 57131.70 88888.00 2008-03-23 17:41:12.913 083 13221.51 615.43 57131.70 88888.00 2008-03-23 17:41:13.913 083 13221.51 615.80 57131.20 88888.00 2008-03-23 17:41:14.913 083 13221.25 615.18 57131.82 88888.00 2008-03-23 17:41:15.913 083 13222.03 615.31 57131.45 88888.00 2008-03-23 17:41:16.913 083 13221.25 615.06 57131.45 88888.00 2008-03-23 17:41:17.913 083 13222.16 615.31 57131.70 88888.00 2008-03-23 17:41:18.913 083 13221.38 615.06 57131.82 88888.00 2008-03-23 17:41:19.913 083 13221.77 614.69 57132.18 88888.00 2008-03-23 17:41:20.913 083 13221.12 615.06 57131.82 88888.00 2008-03-23 17:41:21.913 083 13221.51 614.56 57131.82 88888.00 2008-03-23 17:41:22.913 083 13220.34 614.56 57132.55 88888.00 2008-03-23 17:41:23.913 083 13221.90 615.31 57131.94 88888.00 2008-03-23 17:41:24.913 083 13221.90 614.56 57132.79 88888.00 2008-03-23 17:41:25.913 083 13221.12 614.93 57131.70 88888.00 2008-03-23 17:41:26.913 083 13221.25 614.44 57131.94 88888.00 2008-03-23 17:41:27.913 083 13221.64 614.31 57131.94 88888.00 2008-03-23 17:41:28.913 083 13221.12 614.44 57131.57 88888.00 2008-03-23 17:41:29.913 083 13221.25 614.69 57131.70 88888.00 2008-03-23 17:41:30.913 083 13220.99 614.31 57131.33 88888.00 2008-03-23 17:41:31.913 083 13221.12 613.94 57131.33 88888.00 2008-03-23 17:41:32.913 083 13221.77 614.93 57131.45 88888.00 2008-03-23 17:41:33.913 083 13221.38 614.07 57131.57 88888.00 2008-03-23 17:41:34.913 083 13221.64 614.81 57131.82 88888.00 2008-03-23 17:41:35.913 083 13221.12 613.94 57131.82 88888.00 2008-03-23 17:41:36.913 083 13220.99 615.06 57131.33 88888.00 2008-03-23 17:41:37.913 083 13221.38 615.06 57130.96 88888.00 2008-03-23 17:41:38.913 083 13221.38 614.31 57131.33 88888.00 2008-03-23 17:41:39.913 083 13221.77 614.56 57132.06 88888.00 2008-03-23 17:41:40.913 083 13221.64 613.94 57131.33 88888.00 2008-03-23 17:41:41.913 083 13221.12 614.44 57131.33 88888.00 2008-03-23 17:41:42.913 083 13221.90 613.94 57132.18 88888.00 2008-03-23 17:41:43.913 083 13221.90 614.07 57132.18 88888.00 2008-03-23 17:41:44.913 083 13222.29 614.19 57131.70 88888.00 2008-03-23 17:41:45.913 083 13221.90 614.56 57131.57 88888.00 2008-03-23 17:41:46.913 083 13222.03 613.57 57131.82 88888.00 2008-03-23 17:41:47.913 083 13221.90 613.94 57131.20 88888.00 2008-03-23 17:41:48.913 083 13221.51 614.69 57131.82 88888.00 2008-03-23 17:41:49.913 083 13222.03 614.69 57131.57 88888.00 2008-03-23 17:41:50.913 083 13221.90 614.31 57132.06 88888.00 2008-03-23 17:41:51.913 083 13222.03 614.31 57131.33 88888.00 2008-03-23 17:41:52.913 083 13222.16 614.69 57131.70 88888.00 2008-03-23 17:41:53.913 083 13222.55 615.06 57131.70 88888.00 2008-03-23 17:41:54.913 083 13222.55 614.31 57132.55 88888.00 2008-03-23 17:41:55.913 083 13222.16 614.07 57132.30 88888.00 2008-03-23 17:41:56.913 083 13222.29 614.19 57132.18 88888.00 2008-03-23 17:41:57.913 083 13222.16 614.44 57132.06 88888.00 2008-03-23 17:41:58.913 083 13222.29 614.31 57131.94 88888.00 2008-03-23 17:41:59.913 083 13221.90 614.31 57132.30 88888.00 2008-03-23 17:42:00.913 083 13222.55 614.69 57132.06 88888.00 2008-03-23 17:42:01.913 083 13221.77 614.56 57132.06 88888.00 2008-03-23 17:42:02.913 083 13221.90 613.94 57131.82 88888.00 2008-03-23 17:42:03.913 083 13221.90 613.82 57132.43 88888.00 2008-03-23 17:42:04.913 083 13222.42 614.56 57132.43 88888.00 2008-03-23 17:42:05.913 083 13222.55 614.44 57131.57 88888.00 2008-03-23 17:42:06.913 083 13222.16 614.07 57132.06 88888.00 2008-03-23 17:42:07.913 083 13222.03 614.31 57131.82 88888.00 2008-03-23 17:42:08.913 083 13222.42 614.56 57132.30 88888.00 2008-03-23 17:42:09.913 083 13222.29 613.70 57133.41 88888.00 2008-03-23 17:42:10.913 083 13222.55 613.45 57132.30 88888.00 2008-03-23 17:42:11.913 083 13222.94 613.57 57132.06 88888.00 2008-03-23 17:42:12.913 083 13222.68 614.07 57132.43 88888.00 2008-03-23 17:42:13.913 083 13222.29 614.31 57132.55 88888.00 2008-03-23 17:42:14.913 083 13222.29 613.94 57132.06 88888.00 2008-03-23 17:42:15.913 083 13222.94 613.32 57132.92 88888.00 2008-03-23 17:42:16.913 083 13222.29 614.07 57132.30 88888.00 2008-03-23 17:42:17.913 083 13222.94 614.44 57132.55 88888.00 2008-03-23 17:42:18.913 083 13222.16 613.94 57132.30 88888.00 2008-03-23 17:42:19.913 083 13222.29 613.32 57132.06 88888.00 2008-03-23 17:42:20.913 083 13222.81 613.94 57132.18 88888.00 2008-03-23 17:42:21.913 083 13221.90 613.57 57132.18 88888.00 2008-03-23 17:42:22.913 083 13222.55 613.57 57131.94 88888.00 2008-03-23 17:42:23.913 083 13222.29 614.19 57132.43 88888.00 2008-03-23 17:42:24.913 083 13222.42 614.69 57132.18 88888.00 2008-03-23 17:42:25.913 083 13222.81 614.19 57132.55 88888.00 2008-03-23 17:42:26.913 083 13222.42 613.70 57133.04 88888.00 2008-03-23 17:42:27.913 083 13222.55 613.94 57132.43 88888.00 2008-03-23 17:42:28.913 083 13222.42 613.57 57131.94 88888.00 2008-03-23 17:42:29.913 083 13222.55 613.82 57131.70 88888.00 2008-03-23 17:42:30.913 083 13222.42 613.57 57132.18 88888.00 2008-03-23 17:42:31.913 083 13222.16 614.07 57132.06 88888.00 2008-03-23 17:42:32.913 083 13222.68 614.56 57131.94 88888.00 2008-03-23 17:42:33.913 083 13221.77 613.94 57131.94 88888.00 2008-03-23 17:42:34.913 083 13222.16 614.07 57132.18 88888.00 2008-03-23 17:42:35.913 083 13222.16 613.57 57131.33 88888.00 2008-03-23 17:42:36.913 083 13222.29 613.32 57132.06 88888.00 2008-03-23 17:42:37.913 083 13221.64 613.45 57131.82 88888.00 2008-03-23 17:42:38.913 083 13221.77 613.70 57131.82 88888.00 2008-03-23 17:42:39.913 083 13222.16 613.32 57131.94 88888.00 2008-03-23 17:42:40.913 083 13221.77 613.70 57131.94 88888.00 2008-03-23 17:42:41.913 083 13222.03 613.57 57132.43 88888.00 2008-03-23 17:42:42.913 083 13221.25 612.95 57131.82 88888.00 2008-03-23 17:42:43.913 083 13222.29 613.20 57131.70 88888.00 2008-03-23 17:42:44.913 083 13221.90 613.70 57131.57 88888.00 2008-03-23 17:42:45.913 083 13221.64 614.07 57131.94 88888.00 2008-03-23 17:42:46.913 083 13221.90 614.07 57131.70 88888.00 2008-03-23 17:42:47.913 083 13221.64 614.07 57131.94 88888.00 2008-03-23 17:42:48.913 083 13222.03 614.07 57131.45 88888.00 2008-03-23 17:42:49.913 083 13221.90 613.82 57131.82 88888.00 2008-03-23 17:42:50.913 083 13222.03 614.93 57130.96 88888.00 2008-03-23 17:42:51.913 083 13222.42 614.07 57132.30 88888.00 2008-03-23 17:42:52.913 083 13222.16 613.94 57132.18 88888.00 2008-03-23 17:42:53.913 083 13222.29 614.07 57131.57 88888.00 2008-03-23 17:42:54.913 083 13222.29 614.07 57131.82 88888.00 2008-03-23 17:42:55.913 083 13221.51 613.94 57131.82 88888.00 2008-03-23 17:42:56.913 083 13222.42 614.56 57131.45 88888.00 2008-03-23 17:42:57.913 083 13221.64 614.93 57131.70 88888.00 2008-03-23 17:42:58.913 083 13221.77 614.81 57131.94 88888.00 2008-03-23 17:42:59.913 083 13222.16 614.31 57131.82 88888.00 2008-03-23 17:43:00.913 083 13222.55 614.31 57131.45 88888.00 2008-03-23 17:43:01.913 083 13222.68 614.19 57131.94 88888.00 2008-03-23 17:43:02.913 083 13222.68 614.31 57131.08 88888.00 2008-03-23 17:43:03.913 083 13222.16 614.56 57131.70 88888.00 2008-03-23 17:43:04.913 083 13222.68 614.69 57131.33 88888.00 2008-03-23 17:43:05.913 083 13222.81 614.44 57131.45 88888.00 2008-03-23 17:43:06.913 083 13222.55 615.06 57131.82 88888.00 2008-03-23 17:43:07.912 083 13222.81 614.07 57131.82 88888.00 2008-03-23 17:43:08.912 083 13222.81 614.44 57131.82 88888.00 2008-03-23 17:43:09.912 083 13222.42 614.56 57131.08 88888.00 2008-03-23 17:43:10.912 083 13222.29 614.69 57132.06 88888.00 2008-03-23 17:43:11.912 083 13222.03 615.06 57131.94 88888.00 2008-03-23 17:43:12.912 083 13222.29 614.69 57131.94 88888.00 2008-03-23 17:43:13.912 083 13222.55 615.18 57131.94 88888.00 2008-03-23 17:43:14.912 083 13222.94 614.31 57132.30 88888.00 2008-03-23 17:43:15.912 083 13222.55 614.93 57132.18 88888.00 2008-03-23 17:43:16.912 083 13222.55 614.81 57132.43 88888.00 2008-03-23 17:43:17.912 083 13222.16 614.56 57131.94 88888.00 2008-03-23 17:43:18.912 083 13223.07 615.43 57132.30 88888.00 2008-03-23 17:43:19.912 083 13222.81 614.93 57132.18 88888.00 2008-03-23 17:43:20.912 083 13222.03 615.06 57131.45 88888.00 2008-03-23 17:43:21.912 083 13223.20 614.93 57132.30 88888.00 2008-03-23 17:43:22.912 083 13222.03 614.93 57132.30 88888.00 2008-03-23 17:43:23.912 083 13222.68 615.18 57132.30 88888.00 2008-03-23 17:43:24.912 083 13221.64 614.93 57132.79 88888.00 2008-03-23 17:43:25.912 083 13222.68 615.18 57131.94 88888.00 2008-03-23 17:43:26.912 083 13223.07 614.19 57132.06 88888.00 2008-03-23 17:43:27.912 083 13222.29 615.06 57131.70 88888.00 2008-03-23 17:43:28.912 083 13222.16 614.93 57131.94 88888.00 2008-03-23 17:43:29.912 083 13222.68 615.06 57131.94 88888.00 2008-03-23 17:43:30.912 083 13222.29 615.18 57132.18 88888.00 2008-03-23 17:43:31.912 083 13222.55 614.93 57132.18 88888.00 2008-03-23 17:43:32.912 083 13222.81 614.56 57131.57 88888.00 2008-03-23 17:43:33.912 083 13222.55 614.81 57131.82 88888.00 2008-03-23 17:43:34.912 083 13221.90 614.81 57132.43 88888.00 2008-03-23 17:43:35.912 083 13222.16 614.69 57131.57 88888.00 2008-03-23 17:43:36.912 083 13222.55 614.93 57132.30 88888.00 2008-03-23 17:43:37.912 083 13222.16 614.07 57132.18 88888.00 2008-03-23 17:43:38.912 083 13221.90 614.31 57131.94 88888.00 2008-03-23 17:43:39.912 083 13222.42 614.69 57132.43 88888.00 2008-03-23 17:43:40.912 083 13222.55 615.06 57131.94 88888.00 2008-03-23 17:43:41.912 083 13222.29 614.93 57131.57 88888.00 2008-03-23 17:43:42.912 083 13222.29 615.06 57132.06 88888.00 2008-03-23 17:43:43.912 083 13223.07 614.56 57131.70 88888.00 2008-03-23 17:43:44.912 083 13222.68 615.43 57131.82 88888.00 2008-03-23 17:43:45.912 083 13222.42 614.56 57132.43 88888.00 2008-03-23 17:43:46.912 083 13222.16 614.56 57132.06 88888.00 2008-03-23 17:43:47.912 083 13222.03 614.81 57131.94 88888.00 2008-03-23 17:43:48.912 083 13222.42 614.93 57132.18 88888.00 2008-03-23 17:43:49.912 083 13221.51 614.93 57131.82 88888.00 2008-03-23 17:43:50.912 083 13222.16 614.56 57131.70 88888.00 2008-03-23 17:43:51.912 083 13222.16 614.56 57131.82 88888.00 2008-03-23 17:43:52.912 083 13222.03 614.93 57131.94 88888.00 2008-03-23 17:43:53.912 083 13221.77 614.81 57131.57 88888.00 2008-03-23 17:43:54.912 083 13221.77 614.69 57131.33 88888.00 2008-03-23 17:43:55.912 083 13222.42 614.19 57131.94 88888.00 2008-03-23 17:43:56.912 083 13222.03 614.31 57131.82 88888.00 2008-03-23 17:43:57.912 083 13222.42 614.81 57131.82 88888.00 2008-03-23 17:43:58.912 083 13222.94 614.56 57131.08 88888.00 2008-03-23 17:43:59.912 083 13222.29 614.93 57132.18 88888.00 2008-03-23 17:44:00.912 083 13222.03 614.44 57132.06 88888.00 2008-03-23 17:44:01.912 083 13222.03 614.07 57131.82 88888.00 2008-03-23 17:44:02.912 083 13221.90 614.31 57131.94 88888.00 2008-03-23 17:44:03.912 083 13222.42 614.31 57131.57 88888.00 2008-03-23 17:44:04.912 083 13222.55 614.19 57131.70 88888.00 2008-03-23 17:44:05.912 083 13222.29 613.94 57131.70 88888.00 2008-03-23 17:44:06.912 083 13222.94 613.94 57131.57 88888.00 2008-03-23 17:44:07.912 083 13222.29 614.44 57132.43 88888.00 2008-03-23 17:44:08.912 083 13222.68 613.45 57131.82 88888.00 2008-03-23 17:44:09.912 083 13222.55 614.44 57132.18 88888.00 2008-03-23 17:44:10.912 083 13222.42 613.70 57132.67 88888.00 2008-03-23 17:44:11.912 083 13223.07 614.31 57131.82 88888.00 2008-03-23 17:44:12.912 083 13221.90 613.70 57131.33 88888.00 2008-03-23 17:44:13.912 083 13222.94 614.07 57131.70 88888.00 2008-03-23 17:44:14.912 083 13222.68 613.82 57131.94 88888.00 2008-03-23 17:44:15.912 083 13222.81 613.32 57131.94 88888.00 2008-03-23 17:44:16.912 083 13223.33 614.19 57132.18 88888.00 2008-03-23 17:44:17.912 083 13222.68 614.19 57131.94 88888.00 2008-03-23 17:44:18.912 083 13222.81 614.31 57131.94 88888.00 2008-03-23 17:44:19.912 083 13223.07 613.45 57132.18 88888.00 2008-03-23 17:44:20.912 083 13222.94 613.94 57132.30 88888.00 2008-03-23 17:44:21.912 083 13223.33 614.07 57131.82 88888.00 2008-03-23 17:44:22.912 083 13222.81 613.82 57131.57 88888.00 2008-03-23 17:44:23.912 083 13223.20 614.19 57131.94 88888.00 2008-03-23 17:44:24.912 083 13222.94 614.19 57132.18 88888.00 2008-03-23 17:44:25.912 083 13222.94 613.45 57131.57 88888.00 2008-03-23 17:44:26.912 083 13223.33 613.57 57132.30 88888.00 2008-03-23 17:44:27.912 083 13222.55 613.94 57131.57 88888.00 2008-03-23 17:44:28.912 083 13223.07 613.70 57131.57 88888.00 2008-03-23 17:44:29.912 083 13223.33 613.70 57132.43 88888.00 2008-03-23 17:44:30.912 083 13222.94 613.82 57132.30 88888.00 2008-03-23 17:44:31.912 083 13222.68 613.70 57132.06 88888.00 2008-03-23 17:44:32.912 083 13223.33 613.70 57132.43 88888.00 2008-03-23 17:44:33.912 083 13222.94 614.07 57131.57 88888.00 2008-03-23 17:44:34.912 083 13222.55 613.94 57132.67 88888.00 2008-03-23 17:44:35.912 083 13223.33 613.70 57131.70 88888.00 2008-03-23 17:44:36.912 083 13222.94 613.45 57131.82 88888.00 2008-03-23 17:44:37.912 083 13222.29 613.32 57132.06 88888.00 2008-03-23 17:44:38.912 083 13222.81 613.70 57131.70 88888.00 2008-03-23 17:44:39.912 083 13222.68 613.82 57131.82 88888.00 2008-03-23 17:44:40.912 083 13222.81 613.70 57132.06 88888.00 2008-03-23 17:44:41.912 083 13222.55 613.08 57130.96 88888.00 2008-03-23 17:44:42.912 083 13222.29 613.08 57131.94 88888.00 2008-03-23 17:44:43.912 083 13222.29 613.08 57131.45 88888.00 2008-03-23 17:44:44.912 083 13222.68 613.70 57132.06 88888.00 2008-03-23 17:44:45.912 083 13222.81 614.07 57132.18 88888.00 2008-03-23 17:44:46.912 083 13222.94 613.45 57131.94 88888.00 2008-03-23 17:44:47.912 083 13222.68 613.08 57132.30 88888.00 2008-03-23 17:44:48.912 083 13222.68 613.57 57131.94 88888.00 2008-03-23 17:44:49.912 083 13222.68 612.83 57131.82 88888.00 2008-03-23 17:44:50.912 083 13222.16 613.08 57132.55 88888.00 2008-03-23 17:44:51.912 083 13222.29 613.32 57131.82 88888.00 2008-03-23 17:44:52.912 083 13222.42 612.83 57132.18 88888.00 2008-03-23 17:44:53.912 083 13222.55 613.45 57132.30 88888.00 2008-03-23 17:44:54.912 083 13222.42 612.95 57131.94 88888.00 2008-03-23 17:44:55.912 083 13222.42 613.32 57131.94 88888.00 2008-03-23 17:44:56.912 083 13222.55 613.20 57132.18 88888.00 2008-03-23 17:44:57.912 083 13222.42 614.07 57132.30 88888.00 2008-03-23 17:44:58.912 083 13222.16 613.45 57131.70 88888.00 2008-03-23 17:44:59.912 083 13222.94 612.95 57132.06 88888.00 2008-03-23 17:45:00.912 083 13222.68 613.20 57131.82 88888.00 2008-03-23 17:45:01.912 083 13222.81 612.95 57131.94 88888.00 2008-03-23 17:45:02.912 083 13222.68 613.45 57132.18 88888.00 2008-03-23 17:45:03.912 083 13222.42 612.83 57132.06 88888.00 2008-03-23 17:45:04.912 083 13222.03 612.95 57131.82 88888.00 2008-03-23 17:45:05.912 083 13222.16 613.08 57131.70 88888.00 2008-03-23 17:45:06.912 083 13222.03 613.32 57132.18 88888.00 2008-03-23 17:45:07.912 083 13223.07 613.20 57132.18 88888.00 2008-03-23 17:45:08.912 083 13222.29 613.45 57131.70 88888.00 2008-03-23 17:45:09.912 083 13222.42 613.82 57131.94 88888.00 2008-03-23 17:45:10.912 083 13222.29 613.20 57131.57 88888.00 2008-03-23 17:45:11.912 083 13223.20 612.95 57132.18 88888.00 2008-03-23 17:45:12.912 083 13222.42 613.08 57132.18 88888.00 2008-03-23 17:45:13.912 083 13222.16 613.08 57131.94 88888.00 2008-03-23 17:45:14.912 083 13222.68 613.45 57131.33 88888.00 2008-03-23 17:45:15.912 083 13222.16 612.58 57131.33 88888.00 2008-03-23 17:45:16.912 083 13222.68 612.58 57131.45 88888.00 2008-03-23 17:45:17.912 083 13222.29 613.45 57131.70 88888.00 2008-03-23 17:45:18.912 083 13222.42 613.08 57132.30 88888.00 2008-03-23 17:45:19.912 083 13222.03 612.70 57131.94 88888.00 2008-03-23 17:45:20.912 083 13222.68 612.46 57131.94 88888.00 2008-03-23 17:45:21.912 083 13222.03 612.46 57131.70 88888.00 2008-03-23 17:45:22.912 083 13222.16 612.83 57131.94 88888.00 2008-03-23 17:45:23.912 083 13222.29 612.46 57132.18 88888.00 2008-03-23 17:45:24.912 083 13222.03 612.58 57131.33 88888.00 2008-03-23 17:45:25.912 083 13222.03 612.70 57131.57 88888.00 2008-03-23 17:45:26.912 083 13222.16 612.70 57132.18 88888.00 2008-03-23 17:45:27.912 083 13222.29 612.95 57131.57 88888.00 2008-03-23 17:45:28.912 083 13222.94 613.45 57131.94 88888.00 2008-03-23 17:45:29.912 083 13222.55 612.46 57131.57 88888.00 2008-03-23 17:45:30.912 083 13222.16 612.21 57133.04 88888.00 2008-03-23 17:45:31.912 083 13221.90 612.83 57130.96 88888.00 2008-03-23 17:45:32.912 083 13222.29 613.20 57131.82 88888.00 2008-03-23 17:45:33.912 083 13222.55 612.95 57131.82 88888.00 2008-03-23 17:45:34.912 083 13222.81 611.96 57132.06 88888.00 2008-03-23 17:45:35.912 083 13223.07 612.83 57132.18 88888.00 2008-03-23 17:45:36.912 083 13222.42 612.58 57131.33 88888.00 2008-03-23 17:45:37.912 083 13222.68 612.09 57131.94 88888.00 2008-03-23 17:45:38.912 083 13222.55 612.21 57131.82 88888.00 2008-03-23 17:45:39.912 083 13222.29 612.21 57132.30 88888.00 2008-03-23 17:45:40.912 083 13222.55 612.70 57131.57 88888.00 2008-03-23 17:45:41.912 083 13222.68 612.21 57132.55 88888.00 2008-03-23 17:45:42.912 083 13222.29 612.21 57131.70 88888.00 2008-03-23 17:45:43.912 083 13222.29 612.21 57131.94 88888.00 2008-03-23 17:45:44.912 083 13222.94 612.21 57132.55 88888.00 2008-03-23 17:45:45.912 083 13222.42 612.58 57131.57 88888.00 2008-03-23 17:45:46.912 083 13223.07 612.83 57131.94 88888.00 2008-03-23 17:45:47.912 083 13222.81 612.09 57131.82 88888.00 2008-03-23 17:45:48.912 083 13222.42 612.95 57131.33 88888.00 2008-03-23 17:45:49.912 083 13222.68 612.33 57132.79 88888.00 2008-03-23 17:45:50.912 083 13222.81 612.83 57132.43 88888.00 2008-03-23 17:45:51.912 083 13223.59 612.58 57132.06 88888.00 2008-03-23 17:45:52.912 083 13223.59 612.46 57132.06 88888.00 2008-03-23 17:45:53.912 083 13223.59 612.21 57131.94 88888.00 2008-03-23 17:45:54.912 083 13222.55 611.96 57131.94 88888.00 2008-03-23 17:45:55.912 083 13223.20 612.95 57131.82 88888.00 2008-03-23 17:45:56.912 083 13223.20 612.46 57132.06 88888.00 2008-03-23 17:45:57.912 083 13223.33 612.33 57131.57 88888.00 2008-03-23 17:45:58.912 083 13222.42 612.70 57132.18 88888.00 2008-03-23 17:45:59.912 083 13223.07 611.84 57131.94 88888.00 2008-03-23 17:46:00.912 083 13222.42 611.71 57132.79 88888.00 2008-03-23 17:46:01.912 083 13222.81 611.47 57131.94 88888.00 2008-03-23 17:46:02.912 083 13223.07 612.21 57131.94 88888.00 2008-03-23 17:46:03.912 083 13223.33 612.09 57132.30 88888.00 2008-03-23 17:46:04.912 083 13222.94 612.21 57132.06 88888.00 2008-03-23 17:46:05.912 083 13222.68 611.59 57132.30 88888.00 2008-03-23 17:46:06.912 083 13222.55 611.71 57131.70 88888.00 2008-03-23 17:46:07.912 083 13223.20 611.59 57132.55 88888.00 2008-03-23 17:46:08.912 083 13222.03 611.09 57131.94 88888.00 2008-03-23 17:46:09.912 083 13223.59 611.34 57132.43 88888.00 2008-03-23 17:46:10.912 083 13223.46 611.59 57131.82 88888.00 2008-03-23 17:46:11.912 083 13223.20 611.34 57132.30 88888.00 2008-03-23 17:46:12.912 083 13222.81 611.09 57132.06 88888.00 2008-03-23 17:46:13.912 083 13222.81 611.34 57131.94 88888.00 2008-03-23 17:46:14.912 083 13223.20 611.47 57132.67 88888.00 2008-03-23 17:46:15.912 083 13223.07 610.97 57132.06 88888.00 2008-03-23 17:46:16.912 083 13222.68 610.72 57132.18 88888.00 2008-03-23 17:46:17.912 083 13222.55 610.85 57132.06 88888.00 2008-03-23 17:46:18.912 083 13223.20 610.23 57132.30 88888.00 2008-03-23 17:46:19.912 083 13223.33 610.97 57132.18 88888.00 2008-03-23 17:46:20.912 083 13223.20 609.98 57131.94 88888.00 2008-03-23 17:46:21.912 083 13223.20 610.10 57131.94 88888.00 2008-03-23 17:46:22.912 083 13222.68 609.98 57131.94 88888.00 2008-03-23 17:46:23.912 083 13223.07 609.73 57131.45 88888.00 2008-03-23 17:46:24.912 083 13222.42 609.73 57132.06 88888.00 2008-03-23 17:46:25.912 083 13223.07 609.86 57132.67 88888.00 2008-03-23 17:46:26.912 083 13222.29 609.61 57131.70 88888.00 2008-03-23 17:46:27.912 083 13223.46 609.98 57131.82 88888.00 2008-03-23 17:46:28.912 083 13223.59 609.11 57131.82 88888.00 2008-03-23 17:46:29.912 083 13222.81 609.36 57131.94 88888.00 2008-03-23 17:46:30.912 083 13222.16 609.24 57131.82 88888.00 2008-03-23 17:46:31.912 083 13222.16 609.11 57131.82 88888.00 2008-03-23 17:46:32.912 083 13223.07 608.62 57132.30 88888.00 2008-03-23 17:46:33.912 083 13222.03 609.11 57131.94 88888.00 2008-03-23 17:46:34.912 083 13222.81 609.36 57131.45 88888.00 2008-03-23 17:46:35.912 083 13222.94 609.24 57132.18 88888.00 2008-03-23 17:46:36.912 083 13221.90 609.48 57132.18 88888.00 2008-03-23 17:46:37.912 083 13222.55 609.36 57131.70 88888.00 2008-03-23 17:46:38.912 083 13222.42 608.87 57130.96 88888.00 2008-03-23 17:46:39.912 083 13222.03 608.62 57132.06 88888.00 2008-03-23 17:46:40.912 083 13221.90 609.61 57131.70 88888.00 2008-03-23 17:46:41.912 083 13221.90 609.11 57132.18 88888.00 2008-03-23 17:46:42.912 083 13222.42 609.48 57131.82 88888.00 2008-03-23 17:46:43.912 083 13222.55 609.48 57131.82 88888.00 2008-03-23 17:46:44.912 083 13221.77 608.87 57131.45 88888.00 2008-03-23 17:46:45.912 083 13222.16 609.36 57131.70 88888.00 2008-03-23 17:46:46.912 083 13221.90 610.10 57131.57 88888.00 2008-03-23 17:46:47.912 083 13221.64 609.24 57131.57 88888.00 2008-03-23 17:46:48.912 083 13222.42 609.61 57131.45 88888.00 2008-03-23 17:46:49.912 083 13221.90 609.73 57130.96 88888.00 2008-03-23 17:46:50.912 083 13221.38 609.36 57131.57 88888.00 2008-03-23 17:46:51.912 083 13221.51 610.10 57131.45 88888.00 2008-03-23 17:46:52.912 083 13221.90 610.10 57131.70 88888.00 2008-03-23 17:46:53.912 083 13221.51 609.73 57131.33 88888.00 2008-03-23 17:46:54.912 083 13222.03 609.86 57131.33 88888.00 2008-03-23 17:46:55.912 083 13221.51 609.36 57131.70 88888.00 2008-03-23 17:46:56.912 083 13221.25 610.10 57131.70 88888.00 2008-03-23 17:46:57.912 083 13220.47 610.72 57131.20 88888.00 2008-03-23 17:46:58.912 083 13221.25 609.98 57130.84 88888.00 2008-03-23 17:46:59.912 083 13221.38 609.61 57131.57 88888.00 2008-03-23 17:47:00.912 083 13221.38 610.23 57131.45 88888.00 2008-03-23 17:47:01.912 083 13220.99 609.98 57131.45 88888.00 2008-03-23 17:47:02.912 083 13221.64 609.98 57130.84 88888.00 2008-03-23 17:47:03.912 083 13221.38 610.60 57131.20 88888.00 2008-03-23 17:47:04.912 083 13220.73 610.23 57130.96 88888.00 2008-03-23 17:47:05.912 083 13221.25 610.72 57131.82 88888.00 2008-03-23 17:47:06.912 083 13221.90 610.23 57130.71 88888.00 2008-03-23 17:47:07.912 083 13221.51 610.23 57131.45 88888.00 2008-03-23 17:47:08.912 083 13221.12 610.48 57131.33 88888.00 2008-03-23 17:47:09.912 083 13221.64 610.85 57130.96 88888.00 2008-03-23 17:47:10.912 083 13221.25 610.10 57130.96 88888.00 2008-03-23 17:47:11.912 083 13221.90 610.23 57130.96 88888.00 2008-03-23 17:47:12.912 083 13221.12 610.97 57131.33 88888.00 2008-03-23 17:47:13.912 083 13221.25 610.48 57130.84 88888.00 2008-03-23 17:47:14.912 083 13221.64 610.48 57131.82 88888.00 2008-03-23 17:47:15.912 083 13221.38 610.48 57130.96 88888.00 2008-03-23 17:47:16.912 083 13221.38 610.48 57131.33 88888.00 2008-03-23 17:47:17.912 083 13220.60 610.23 57131.57 88888.00 2008-03-23 17:47:18.912 083 13221.25 610.10 57131.20 88888.00 2008-03-23 17:47:19.912 083 13220.60 610.23 57131.08 88888.00 2008-03-23 17:47:20.912 083 13220.86 610.23 57130.84 88888.00 2008-03-23 17:47:21.912 083 13221.12 610.97 57130.96 88888.00 2008-03-23 17:47:22.912 083 13220.73 610.60 57130.59 88888.00 2008-03-23 17:47:23.912 083 13221.25 610.35 57130.96 88888.00 2008-03-23 17:47:24.912 083 13220.73 610.35 57130.47 88888.00 2008-03-23 17:47:25.912 083 13220.73 610.97 57130.84 88888.00 2008-03-23 17:47:26.912 083 13221.38 610.97 57131.57 88888.00 2008-03-23 17:47:27.912 083 13220.60 610.85 57131.57 88888.00 2008-03-23 17:47:28.912 083 13221.38 610.72 57131.08 88888.00 2008-03-23 17:47:29.912 083 13221.12 610.85 57131.08 88888.00 2008-03-23 17:47:30.912 083 13220.99 610.97 57130.96 88888.00 2008-03-23 17:47:31.912 083 13220.73 610.35 57130.59 88888.00 2008-03-23 17:47:32.912 083 13221.38 610.60 57130.84 88888.00 2008-03-23 17:47:33.912 083 13221.38 610.85 57130.96 88888.00 2008-03-23 17:47:34.912 083 13220.99 610.97 57131.57 88888.00 2008-03-23 17:47:35.912 083 13221.25 611.22 57130.71 88888.00 2008-03-23 17:47:36.912 083 13220.99 610.85 57131.33 88888.00 2008-03-23 17:47:37.912 083 13221.90 611.34 57131.33 88888.00 2008-03-23 17:47:38.912 083 13220.99 611.09 57130.96 88888.00 2008-03-23 17:47:39.912 083 13220.99 611.22 57130.59 88888.00 2008-03-23 17:47:40.912 083 13221.38 610.97 57131.82 88888.00 2008-03-23 17:47:41.912 083 13221.12 610.35 57131.57 88888.00 2008-03-23 17:47:42.912 083 13221.12 610.72 57131.08 88888.00 2008-03-23 17:47:43.912 083 13220.99 610.23 57131.08 88888.00 2008-03-23 17:47:44.912 083 13220.73 610.10 57130.47 88888.00 2008-03-23 17:47:45.912 083 13221.51 610.72 57130.84 88888.00 2008-03-23 17:47:46.912 083 13220.73 610.60 57131.08 88888.00 2008-03-23 17:47:47.912 083 13220.08 610.60 57131.45 88888.00 2008-03-23 17:47:48.912 083 13220.21 610.97 57130.84 88888.00 2008-03-23 17:47:49.912 083 13220.47 610.48 57130.84 88888.00 2008-03-23 17:47:50.912 083 13221.77 610.10 57130.96 88888.00 2008-03-23 17:47:51.912 083 13220.86 609.86 57130.96 88888.00 2008-03-23 17:47:52.912 083 13221.12 610.23 57130.59 88888.00 2008-03-23 17:47:53.912 083 13220.47 609.86 57131.20 88888.00 2008-03-23 17:47:54.912 083 13220.60 609.61 57130.84 88888.00 2008-03-23 17:47:55.912 083 13220.73 609.11 57130.96 88888.00 2008-03-23 17:47:56.912 083 13220.08 609.86 57131.45 88888.00 2008-03-23 17:47:57.912 083 13220.08 609.61 57131.57 88888.00 2008-03-23 17:47:58.912 083 13220.60 609.86 57130.59 88888.00 2008-03-23 17:47:59.912 083 13220.86 609.48 57130.84 88888.00 2008-03-23 17:48:00.912 083 13220.60 610.10 57130.47 88888.00 2008-03-23 17:48:01.912 083 13220.47 610.10 57130.84 88888.00 2008-03-23 17:48:02.912 083 13220.47 609.11 57130.59 88888.00 2008-03-23 17:48:03.912 083 13220.73 609.73 57130.23 88888.00 2008-03-23 17:48:04.912 083 13220.73 609.61 57130.47 88888.00 2008-03-23 17:48:05.912 083 13220.73 609.73 57130.59 88888.00 2008-03-23 17:48:06.912 083 13220.47 609.73 57130.23 88888.00 2008-03-23 17:48:07.912 083 13220.21 609.73 57130.47 88888.00 2008-03-23 17:48:08.912 083 13220.47 609.24 57130.11 88888.00 2008-03-23 17:48:09.912 083 13219.69 609.61 57130.84 88888.00 2008-03-23 17:48:10.912 083 13220.21 609.73 57130.71 88888.00 2008-03-23 17:48:11.912 083 13220.73 609.98 57130.35 88888.00 2008-03-23 17:48:12.912 083 13220.73 610.10 57130.47 88888.00 2008-03-23 17:48:13.912 083 13220.60 609.48 57130.47 88888.00 2008-03-23 17:48:14.912 083 13220.34 610.35 57130.84 88888.00 2008-03-23 17:48:15.912 083 13220.73 610.23 57131.20 88888.00 2008-03-23 17:48:16.912 083 13221.12 610.10 57130.23 88888.00 2008-03-23 17:48:17.912 083 13220.86 610.10 57130.84 88888.00 2008-03-23 17:48:18.912 083 13220.86 610.85 57130.59 88888.00 2008-03-23 17:48:19.912 083 13220.47 610.35 57130.96 88888.00 2008-03-23 17:48:20.912 083 13220.47 610.23 57131.33 88888.00 2008-03-23 17:48:21.912 083 13220.73 610.10 57130.11 88888.00 2008-03-23 17:48:22.912 083 13220.34 610.23 57130.59 88888.00 2008-03-23 17:48:23.912 083 13220.21 610.35 57130.11 88888.00 2008-03-23 17:48:24.912 083 13220.34 610.48 57129.98 88888.00 2008-03-23 17:48:25.912 083 13219.56 610.23 57130.47 88888.00 2008-03-23 17:48:26.912 083 13220.47 609.98 57129.49 88888.00 2008-03-23 17:48:27.912 083 13219.95 609.98 57130.84 88888.00 2008-03-23 17:48:28.912 083 13220.99 610.10 57130.59 88888.00 2008-03-23 17:48:29.912 083 13220.86 609.98 57129.86 88888.00 2008-03-23 17:48:30.912 083 13221.12 610.23 57130.96 88888.00 2008-03-23 17:48:31.912 083 13220.73 609.24 57130.71 88888.00 2008-03-23 17:48:32.912 083 13220.99 609.86 57131.08 88888.00 2008-03-23 17:48:33.912 083 13220.21 609.98 57130.47 88888.00 2008-03-23 17:48:34.912 083 13220.60 610.48 57130.59 88888.00 2008-03-23 17:48:35.912 083 13220.99 610.35 57131.08 88888.00 2008-03-23 17:48:36.912 083 13220.86 609.98 57130.35 88888.00 2008-03-23 17:48:37.912 083 13220.99 610.23 57130.71 88888.00 2008-03-23 17:48:38.912 083 13220.60 609.73 57129.86 88888.00 2008-03-23 17:48:39.912 083 13221.25 609.86 57131.20 88888.00 2008-03-23 17:48:40.912 083 13222.16 610.10 57131.45 88888.00 2008-03-23 17:48:41.912 083 13221.77 609.86 57131.08 88888.00 2008-03-23 17:48:42.912 083 13221.51 610.10 57131.20 88888.00 2008-03-23 17:48:43.912 083 13221.64 610.10 57130.96 88888.00 2008-03-23 17:48:44.912 083 13222.03 609.73 57130.71 88888.00 2008-03-23 17:48:45.912 083 13221.12 609.24 57131.45 88888.00 2008-03-23 17:48:46.912 083 13221.77 608.99 57130.71 88888.00 2008-03-23 17:48:47.912 083 13221.25 609.24 57130.71 88888.00 2008-03-23 17:48:48.912 083 13221.64 609.86 57130.84 88888.00 2008-03-23 17:48:49.912 083 13221.38 608.99 57130.84 88888.00 2008-03-23 17:48:50.912 083 13221.90 609.48 57131.20 88888.00 2008-03-23 17:48:51.912 083 13221.25 609.36 57131.57 88888.00 2008-03-23 17:48:52.912 083 13221.25 608.99 57131.33 88888.00 2008-03-23 17:48:53.912 083 13222.29 609.36 57130.59 88888.00 2008-03-23 17:48:54.912 083 13220.99 609.11 57131.08 88888.00 2008-03-23 17:48:55.912 083 13221.64 608.99 57130.59 88888.00 2008-03-23 17:48:56.912 083 13221.90 610.10 57131.33 88888.00 2008-03-23 17:48:57.912 083 13221.90 609.11 57131.08 88888.00 2008-03-23 17:48:58.912 083 13221.38 608.74 57131.33 88888.00 2008-03-23 17:48:59.912 083 13221.77 609.61 57130.96 88888.00 2008-03-23 17:49:00.912 083 13221.77 609.36 57131.45 88888.00 2008-03-23 17:49:01.912 083 13222.29 609.61 57131.20 88888.00 2008-03-23 17:49:02.912 083 13221.38 609.36 57131.33 88888.00 2008-03-23 17:49:03.912 083 13221.77 609.86 57130.96 88888.00 2008-03-23 17:49:04.912 083 13221.64 609.11 57130.71 88888.00 2008-03-23 17:49:05.912 083 13221.25 609.48 57130.84 88888.00 2008-03-23 17:49:06.912 083 13221.77 609.61 57131.20 88888.00 2008-03-23 17:49:07.912 083 13221.25 608.87 57131.45 88888.00 2008-03-23 17:49:08.912 083 13221.51 609.36 57131.33 88888.00 2008-03-23 17:49:09.912 083 13222.03 608.87 57131.20 88888.00 2008-03-23 17:49:10.912 083 13221.25 609.11 57131.33 88888.00 2008-03-23 17:49:11.912 083 13221.77 609.11 57130.84 88888.00 2008-03-23 17:49:12.912 083 13221.51 608.99 57130.71 88888.00 2008-03-23 17:49:13.912 083 13220.86 609.11 57130.96 88888.00 2008-03-23 17:49:14.912 083 13222.29 609.36 57130.71 88888.00 2008-03-23 17:49:15.912 083 13221.90 609.48 57130.96 88888.00 2008-03-23 17:49:16.912 083 13220.99 609.73 57131.08 88888.00 2008-03-23 17:49:17.912 083 13222.03 608.87 57131.08 88888.00 2008-03-23 17:49:18.912 083 13221.90 609.48 57130.71 88888.00 2008-03-23 17:49:19.912 083 13221.38 609.73 57131.45 88888.00 2008-03-23 17:49:20.912 083 13221.77 609.98 57130.47 88888.00 2008-03-23 17:49:21.912 083 13221.51 609.48 57130.84 88888.00 2008-03-23 17:49:22.912 083 13222.03 609.61 57130.84 88888.00 2008-03-23 17:49:23.912 083 13220.99 609.86 57130.71 88888.00 2008-03-23 17:49:24.912 083 13221.51 609.48 57131.45 88888.00 2008-03-23 17:49:25.912 083 13221.90 609.48 57131.33 88888.00 2008-03-23 17:49:26.912 083 13222.16 609.73 57131.20 88888.00 2008-03-23 17:49:27.912 083 13221.25 609.48 57131.57 88888.00 2008-03-23 17:49:28.912 083 13221.51 609.11 57130.71 88888.00 2008-03-23 17:49:29.912 083 13221.77 609.24 57130.71 88888.00 2008-03-23 17:49:30.912 083 13222.16 609.48 57130.84 88888.00 2008-03-23 17:49:31.912 083 13222.42 608.62 57130.84 88888.00 2008-03-23 17:49:32.912 083 13222.29 609.61 57131.33 88888.00 2008-03-23 17:49:33.912 083 13222.29 609.61 57130.59 88888.00 2008-03-23 17:49:34.912 083 13222.68 609.36 57130.59 88888.00 2008-03-23 17:49:35.912 083 13222.68 608.99 57130.71 88888.00 2008-03-23 17:49:36.912 083 13222.16 609.24 57130.47 88888.00 2008-03-23 17:49:37.912 083 13222.68 609.24 57130.71 88888.00 2008-03-23 17:49:38.912 083 13222.16 608.74 57130.47 88888.00 2008-03-23 17:49:39.912 083 13222.55 608.99 57131.20 88888.00 2008-03-23 17:49:40.912 083 13222.03 609.48 57130.71 88888.00 2008-03-23 17:49:41.912 083 13222.29 609.36 57131.20 88888.00 2008-03-23 17:49:42.912 083 13223.07 608.62 57130.84 88888.00 2008-03-23 17:49:43.912 083 13222.16 608.87 57130.23 88888.00 2008-03-23 17:49:44.912 083 13222.55 608.25 57131.08 88888.00 2008-03-23 17:49:45.912 083 13222.81 608.62 57130.84 88888.00 2008-03-23 17:49:46.912 083 13222.68 607.87 57131.08 88888.00 2008-03-23 17:49:47.912 083 13222.81 608.25 57130.59 88888.00 2008-03-23 17:49:48.912 083 13222.94 608.49 57130.96 88888.00 2008-03-23 17:49:49.912 083 13223.20 608.74 57130.96 88888.00 2008-03-23 17:49:50.912 083 13223.20 608.25 57131.94 88888.00 2008-03-23 17:49:51.912 083 13223.33 608.74 57131.70 88888.00 2008-03-23 17:49:52.912 083 13222.55 608.25 57131.82 88888.00 2008-03-23 17:49:53.912 083 13223.07 608.12 57131.33 88888.00 2008-03-23 17:49:54.912 083 13222.55 608.74 57131.08 88888.00 2008-03-23 17:49:55.912 083 13223.20 608.49 57131.33 88888.00 2008-03-23 17:49:56.912 083 13223.46 608.25 57131.20 88888.00 2008-03-23 17:49:57.912 083 13223.07 608.25 57131.82 88888.00 2008-03-23 17:49:58.912 083 13222.55 606.88 57131.45 88888.00 2008-03-23 17:49:59.912 083 13223.07 607.63 57131.70 88888.00 2008-03-23 17:50:00.912 083 13223.07 607.13 57132.18 88888.00 2008-03-23 17:50:01.912 083 13222.94 607.13 57131.20 88888.00 2008-03-23 17:50:02.912 083 13223.72 607.75 57130.96 88888.00 2008-03-23 17:50:03.912 083 13223.20 606.51 57132.30 88888.00 2008-03-23 17:50:04.912 083 13224.11 607.01 57132.30 88888.00 2008-03-23 17:50:05.912 083 13222.81 607.26 57131.94 88888.00 2008-03-23 17:50:06.912 083 13223.59 607.26 57131.70 88888.00 2008-03-23 17:50:07.912 083 13223.20 607.38 57131.57 88888.00 2008-03-23 17:50:08.912 083 13223.33 607.63 57131.20 88888.00 2008-03-23 17:50:09.912 083 13223.46 607.50 57130.71 88888.00 2008-03-23 17:50:10.912 083 13224.11 607.38 57130.84 88888.00 2008-03-23 17:50:11.912 083 13223.07 607.01 57131.94 88888.00 2008-03-23 17:50:12.912 083 13223.20 607.13 57131.57 88888.00 2008-03-23 17:50:13.912 083 13223.72 607.01 57130.35 88888.00 2008-03-23 17:50:14.912 083 13222.94 606.51 57132.06 88888.00 2008-03-23 17:50:15.912 083 13223.33 606.76 57132.18 88888.00 2008-03-23 17:50:16.912 083 13223.59 607.13 57131.45 88888.00 2008-03-23 17:50:17.912 083 13223.59 606.64 57131.94 88888.00 2008-03-23 17:50:18.912 083 13223.72 607.01 57131.82 88888.00 2008-03-23 17:50:19.912 083 13223.33 606.64 57131.08 88888.00 2008-03-23 17:50:20.912 083 13222.94 606.76 57131.70 88888.00 2008-03-23 17:50:21.912 083 13223.20 605.89 57131.57 88888.00 2008-03-23 17:50:22.912 083 13222.81 606.14 57131.57 88888.00 2008-03-23 17:50:23.912 083 13223.72 606.14 57131.45 88888.00 2008-03-23 17:50:24.912 083 13223.33 606.26 57131.33 88888.00 2008-03-23 17:50:25.912 083 13222.94 606.88 57131.70 88888.00 2008-03-23 17:50:26.912 083 13222.81 606.02 57131.08 88888.00 2008-03-23 17:50:27.912 083 13223.07 606.02 57131.57 88888.00 2008-03-23 17:50:28.912 083 13222.68 606.88 57130.96 88888.00 2008-03-23 17:50:29.912 083 13222.81 606.26 57132.18 88888.00 2008-03-23 17:50:30.912 083 13223.33 606.26 57130.84 88888.00 2008-03-23 17:50:31.912 083 13223.07 606.26 57131.45 88888.00 2008-03-23 17:50:32.912 083 13223.20 606.26 57131.57 88888.00 2008-03-23 17:50:33.912 083 13223.33 606.02 57131.57 88888.00 2008-03-23 17:50:34.912 083 13222.81 605.89 57131.70 88888.00 2008-03-23 17:50:35.912 083 13223.20 605.52 57131.82 88888.00 2008-03-23 17:50:36.912 083 13223.33 606.02 57131.94 88888.00 2008-03-23 17:50:37.912 083 13222.68 605.65 57131.20 88888.00 2008-03-23 17:50:38.912 083 13222.29 605.65 57131.20 88888.00 2008-03-23 17:50:39.912 083 13222.55 605.65 57130.96 88888.00 2008-03-23 17:50:40.912 083 13223.20 605.65 57131.33 88888.00 2008-03-23 17:50:41.912 083 13222.94 606.51 57130.59 88888.00 2008-03-23 17:50:42.912 083 13222.55 605.89 57131.70 88888.00 2008-03-23 17:50:43.912 083 13223.07 605.77 57131.08 88888.00 2008-03-23 17:50:44.912 083 13222.55 606.14 57131.08 88888.00 2008-03-23 17:50:45.912 083 13222.16 606.26 57130.96 88888.00 2008-03-23 17:50:46.912 083 13222.29 606.02 57131.08 88888.00 2008-03-23 17:50:47.912 083 13222.68 606.39 57131.33 88888.00 2008-03-23 17:50:48.912 083 13222.42 605.65 57130.96 88888.00 2008-03-23 17:50:49.912 083 13222.29 606.39 57130.96 88888.00 2008-03-23 17:50:50.912 083 13222.55 606.14 57132.06 88888.00 2008-03-23 17:50:51.912 083 13222.55 606.51 57130.71 88888.00 2008-03-23 17:50:52.912 083 13222.94 606.64 57130.35 88888.00 2008-03-23 17:50:53.912 083 13222.68 606.51 57130.59 88888.00 2008-03-23 17:50:54.912 083 13223.07 606.51 57131.45 88888.00 2008-03-23 17:50:55.912 083 13222.29 606.76 57131.33 88888.00 2008-03-23 17:50:56.912 083 13222.42 606.51 57130.96 88888.00 2008-03-23 17:50:57.912 083 13222.42 606.64 57131.20 88888.00 2008-03-23 17:50:58.912 083 13222.68 606.26 57131.20 88888.00 2008-03-23 17:50:59.912 083 13222.55 606.76 57131.08 88888.00 2008-03-23 17:51:00.912 083 13222.94 606.14 57130.47 88888.00 2008-03-23 17:51:01.912 083 13222.29 606.26 57130.71 88888.00 2008-03-23 17:51:02.912 083 13222.16 606.39 57131.57 88888.00 2008-03-23 17:51:03.912 083 13222.68 606.64 57131.08 88888.00 2008-03-23 17:51:04.912 083 13221.90 606.02 57131.45 88888.00 2008-03-23 17:51:05.912 083 13222.16 606.76 57131.33 88888.00 2008-03-23 17:51:06.912 083 13221.64 606.76 57130.59 88888.00 2008-03-23 17:51:07.912 083 13222.55 606.51 57130.96 88888.00 2008-03-23 17:51:08.912 083 13222.55 606.26 57131.33 88888.00 2008-03-23 17:51:09.912 083 13222.42 606.88 57130.96 88888.00 2008-03-23 17:51:10.912 083 13221.77 606.51 57130.11 88888.00 2008-03-23 17:51:11.912 083 13222.03 606.64 57130.71 88888.00 2008-03-23 17:51:12.912 083 13222.42 606.88 57131.08 88888.00 2008-03-23 17:51:13.912 083 13222.42 606.39 57130.59 88888.00 2008-03-23 17:51:14.912 083 13222.42 606.88 57131.20 88888.00 2008-03-23 17:51:15.912 083 13222.42 607.01 57130.47 88888.00 2008-03-23 17:51:16.912 083 13222.29 606.88 57131.20 88888.00 2008-03-23 17:51:17.912 083 13222.03 606.76 57130.84 88888.00 2008-03-23 17:51:18.912 083 13221.12 606.64 57130.84 88888.00 2008-03-23 17:51:19.912 083 13221.90 606.76 57130.11 88888.00 2008-03-23 17:51:20.912 083 13221.25 607.13 57130.47 88888.00 2008-03-23 17:51:21.912 083 13221.90 606.51 57130.84 88888.00 2008-03-23 17:51:22.912 083 13221.38 607.01 57130.35 88888.00 2008-03-23 17:51:23.912 083 13221.90 606.02 57130.23 88888.00 2008-03-23 17:51:24.912 083 13221.38 606.51 57130.47 88888.00 2008-03-23 17:51:25.912 083 13221.90 607.26 57130.23 88888.00 2008-03-23 17:51:26.912 083 13220.99 606.88 57130.35 88888.00 2008-03-23 17:51:27.912 083 13220.99 606.76 57130.23 88888.00 2008-03-23 17:51:28.912 083 13221.25 606.76 57130.59 88888.00 2008-03-23 17:51:29.912 083 13220.73 607.13 57130.59 88888.00 2008-03-23 17:51:30.912 083 13220.99 606.76 57130.11 88888.00 2008-03-23 17:51:31.912 083 13221.90 606.88 57130.59 88888.00 2008-03-23 17:51:32.912 083 13221.12 606.51 57129.74 88888.00 2008-03-23 17:51:33.912 083 13221.64 606.51 57130.47 88888.00 2008-03-23 17:51:34.912 083 13221.38 606.64 57130.47 88888.00 2008-03-23 17:51:35.912 083 13221.90 606.76 57130.71 88888.00 2008-03-23 17:51:36.912 083 13221.51 606.39 57130.96 88888.00 2008-03-23 17:51:37.912 083 13221.25 607.50 57129.98 88888.00 2008-03-23 17:51:38.912 083 13221.25 606.76 57130.35 88888.00 2008-03-23 17:51:39.912 083 13221.51 606.64 57130.35 88888.00 2008-03-23 17:51:40.912 083 13221.51 606.64 57130.47 88888.00 2008-03-23 17:51:41.912 083 13221.64 606.64 57130.71 88888.00 2008-03-23 17:51:42.912 083 13221.38 606.64 57130.23 88888.00 2008-03-23 17:51:43.912 083 13221.25 606.39 57130.23 88888.00 2008-03-23 17:51:44.912 083 13220.60 607.50 57130.47 88888.00 2008-03-23 17:51:45.912 083 13221.90 607.26 57130.11 88888.00 2008-03-23 17:51:46.912 083 13220.99 606.39 57130.71 88888.00 2008-03-23 17:51:47.912 083 13221.77 606.64 57130.71 88888.00 2008-03-23 17:51:48.912 083 13222.29 606.88 57130.47 88888.00 2008-03-23 17:51:49.912 083 13221.90 606.88 57130.84 88888.00 2008-03-23 17:51:50.912 083 13221.64 606.64 57130.96 88888.00 2008-03-23 17:51:51.912 083 13221.77 606.76 57130.59 88888.00 2008-03-23 17:51:52.912 083 13221.51 607.01 57130.35 88888.00 2008-03-23 17:51:53.912 083 13221.38 606.02 57130.11 88888.00 2008-03-23 17:51:54.912 083 13221.25 606.88 57130.35 88888.00 2008-03-23 17:51:55.912 083 13222.16 607.13 57130.71 88888.00 2008-03-23 17:51:56.912 083 13221.38 607.01 57129.98 88888.00 2008-03-23 17:51:57.912 083 13222.16 606.76 57129.74 88888.00 2008-03-23 17:51:58.912 083 13221.38 607.01 57131.08 88888.00 2008-03-23 17:51:59.912 083 13220.47 606.26 57129.74 88888.00 2008-03-23 17:52:00.912 083 13221.25 606.39 57130.71 88888.00 2008-03-23 17:52:01.912 083 13221.25 606.39 57130.59 88888.00 2008-03-23 17:52:02.912 083 13221.77 605.89 57130.84 88888.00 2008-03-23 17:52:03.912 083 13221.77 606.64 57130.47 88888.00 2008-03-23 17:52:04.912 083 13221.77 606.26 57130.59 88888.00 2008-03-23 17:52:05.912 083 13222.03 606.14 57130.23 88888.00 2008-03-23 17:52:06.912 083 13221.38 606.14 57130.84 88888.00 2008-03-23 17:52:07.912 083 13221.25 606.64 57130.23 88888.00 2008-03-23 17:52:08.912 083 13221.90 606.51 57130.23 88888.00 2008-03-23 17:52:09.912 083 13221.64 606.14 57130.23 88888.00 2008-03-23 17:52:10.912 083 13221.64 606.39 57130.11 88888.00 2008-03-23 17:52:11.912 083 13221.51 606.26 57129.74 88888.00 2008-03-23 17:52:12.912 083 13222.55 605.89 57130.47 88888.00 2008-03-23 17:52:13.912 083 13222.16 606.02 57130.35 88888.00 2008-03-23 17:52:14.912 083 13221.77 606.64 57130.59 88888.00 2008-03-23 17:52:15.912 083 13221.90 606.51 57129.74 88888.00 2008-03-23 17:52:16.912 083 13222.03 605.77 57130.23 88888.00 2008-03-23 17:52:17.912 083 13221.64 606.88 57130.84 88888.00 2008-03-23 17:52:18.912 083 13222.29 605.65 57130.35 88888.00 2008-03-23 17:52:19.912 083 13222.94 605.27 57129.98 88888.00 2008-03-23 17:52:20.912 083 13221.64 606.39 57130.71 88888.00 2008-03-23 17:52:21.912 083 13222.29 606.02 57130.47 88888.00 2008-03-23 17:52:22.912 083 13221.77 606.26 57130.96 88888.00 2008-03-23 17:52:23.912 083 13222.55 606.14 57129.62 88888.00 2008-03-23 17:52:24.912 083 13221.12 606.02 57130.47 88888.00 2008-03-23 17:52:25.912 083 13221.90 606.39 57130.11 88888.00 2008-03-23 17:52:26.912 083 13221.90 605.89 57129.86 88888.00 2008-03-23 17:52:27.912 083 13222.42 605.40 57130.23 88888.00 2008-03-23 17:52:28.912 083 13221.90 606.14 57130.47 88888.00 2008-03-23 17:52:29.912 083 13222.29 605.77 57130.11 88888.00 2008-03-23 17:52:30.912 083 13221.90 606.26 57130.96 88888.00 2008-03-23 17:52:31.912 083 13221.90 606.76 57130.11 88888.00 2008-03-23 17:52:32.912 083 13221.64 605.27 57130.35 88888.00 2008-03-23 17:52:33.912 083 13222.42 606.51 57130.35 88888.00 2008-03-23 17:52:34.912 083 13222.55 605.65 57130.11 88888.00 2008-03-23 17:52:35.912 083 13221.77 606.14 57130.59 88888.00 2008-03-23 17:52:36.912 083 13221.64 606.14 57131.08 88888.00 2008-03-23 17:52:37.912 083 13222.55 606.02 57130.71 88888.00 2008-03-23 17:52:38.912 083 13222.16 606.39 57130.59 88888.00 2008-03-23 17:52:39.912 083 13221.51 606.14 57130.11 88888.00 2008-03-23 17:52:40.912 083 13221.64 605.89 57130.11 88888.00 2008-03-23 17:52:41.912 083 13221.25 606.64 57129.86 88888.00 2008-03-23 17:52:42.912 083 13220.73 606.39 57130.71 88888.00 2008-03-23 17:52:43.912 083 13221.38 606.51 57130.23 88888.00 2008-03-23 17:52:44.912 083 13221.38 606.76 57130.23 88888.00 2008-03-23 17:52:45.912 083 13221.77 606.14 57130.23 88888.00 2008-03-23 17:52:46.912 083 13221.90 606.51 57129.98 88888.00 2008-03-23 17:52:47.912 083 13222.03 606.51 57130.11 88888.00 2008-03-23 17:52:48.912 083 13222.03 605.89 57130.71 88888.00 2008-03-23 17:52:49.912 083 13221.12 606.64 57130.84 88888.00 2008-03-23 17:52:50.912 083 13221.90 606.51 57130.23 88888.00 2008-03-23 17:52:51.912 083 13221.51 605.89 57130.23 88888.00 2008-03-23 17:52:52.912 083 13221.64 606.39 57130.35 88888.00 2008-03-23 17:52:53.912 083 13221.51 605.77 57130.71 88888.00 2008-03-23 17:52:54.912 083 13222.16 606.39 57130.23 88888.00 2008-03-23 17:52:55.912 083 13222.03 606.14 57131.33 88888.00 2008-03-23 17:52:56.912 083 13221.25 606.39 57130.23 88888.00 2008-03-23 17:52:57.912 083 13221.51 606.76 57130.11 88888.00 2008-03-23 17:52:58.912 083 13222.29 606.26 57129.98 88888.00 2008-03-23 17:52:59.912 083 13221.90 606.64 57130.11 88888.00 2008-03-23 17:53:00.912 083 13222.29 606.51 57131.20 88888.00 2008-03-23 17:53:01.912 083 13222.29 606.39 57130.35 88888.00 2008-03-23 17:53:02.912 083 13222.29 606.76 57130.11 88888.00 2008-03-23 17:53:03.912 083 13221.90 607.13 57130.96 88888.00 2008-03-23 17:53:04.912 083 13222.16 606.88 57129.74 88888.00 2008-03-23 17:53:05.912 083 13221.90 606.51 57130.59 88888.00 2008-03-23 17:53:06.912 083 13222.68 606.51 57130.11 88888.00 2008-03-23 17:53:07.912 083 13222.03 606.76 57130.11 88888.00 2008-03-23 17:53:08.912 083 13221.51 606.76 57130.23 88888.00 2008-03-23 17:53:09.912 083 13222.68 606.39 57130.47 88888.00 2008-03-23 17:53:10.912 083 13222.29 606.39 57130.47 88888.00 2008-03-23 17:53:11.912 083 13222.68 606.64 57130.96 88888.00 2008-03-23 17:53:12.912 083 13221.51 606.51 57130.47 88888.00 2008-03-23 17:53:13.912 083 13221.64 606.26 57130.11 88888.00 2008-03-23 17:53:14.912 083 13222.03 606.64 57129.86 88888.00 2008-03-23 17:53:15.912 083 13222.29 606.88 57130.47 88888.00 2008-03-23 17:53:16.912 083 13222.16 606.14 57130.59 88888.00 2008-03-23 17:53:17.912 083 13222.03 606.02 57130.59 88888.00 2008-03-23 17:53:18.912 083 13222.42 606.64 57130.23 88888.00 2008-03-23 17:53:19.912 083 13222.68 606.26 57130.47 88888.00 2008-03-23 17:53:20.912 083 13222.68 606.39 57130.11 88888.00 2008-03-23 17:53:21.912 083 13222.55 606.39 57130.11 88888.00 2008-03-23 17:53:22.912 083 13222.68 606.39 57130.47 88888.00 2008-03-23 17:53:23.912 083 13222.68 606.39 57130.23 88888.00 2008-03-23 17:53:24.912 083 13222.29 606.02 57130.23 88888.00 2008-03-23 17:53:25.912 083 13222.03 606.14 57130.47 88888.00 2008-03-23 17:53:26.912 083 13221.51 606.64 57130.71 88888.00 2008-03-23 17:53:27.912 083 13221.77 607.26 57130.47 88888.00 2008-03-23 17:53:28.912 083 13221.90 606.76 57130.47 88888.00 2008-03-23 17:53:29.912 083 13222.16 606.76 57130.35 88888.00 2008-03-23 17:53:30.912 083 13222.29 607.26 57130.59 88888.00 2008-03-23 17:53:31.912 083 13221.64 607.01 57130.47 88888.00 2008-03-23 17:53:32.912 083 13222.16 606.51 57130.71 88888.00 2008-03-23 17:53:33.912 083 13222.03 606.14 57130.59 88888.00 2008-03-23 17:53:34.912 083 13221.90 606.39 57130.23 88888.00 2008-03-23 17:53:35.912 083 13222.16 606.88 57130.35 88888.00 2008-03-23 17:53:36.912 083 13222.03 606.39 57130.71 88888.00 2008-03-23 17:53:37.912 083 13222.29 606.76 57130.59 88888.00 2008-03-23 17:53:38.912 083 13221.64 606.39 57130.23 88888.00 2008-03-23 17:53:39.912 083 13221.51 606.88 57130.35 88888.00 2008-03-23 17:53:40.912 083 13222.03 606.64 57129.98 88888.00 2008-03-23 17:53:41.912 083 13222.16 606.39 57130.23 88888.00 2008-03-23 17:53:42.912 083 13222.03 606.64 57130.71 88888.00 2008-03-23 17:53:43.912 083 13222.16 606.51 57130.71 88888.00 2008-03-23 17:53:44.912 083 13221.51 606.88 57130.11 88888.00 2008-03-23 17:53:45.912 083 13222.29 607.01 57129.74 88888.00 2008-03-23 17:53:46.912 083 13222.94 606.88 57130.96 88888.00 2008-03-23 17:53:47.912 083 13222.16 606.76 57130.11 88888.00 2008-03-23 17:53:48.912 083 13222.03 606.51 57130.35 88888.00 2008-03-23 17:53:49.912 083 13222.42 606.39 57130.47 88888.00 2008-03-23 17:53:50.912 083 13221.90 607.01 57130.71 88888.00 2008-03-23 17:53:51.912 083 13222.16 606.88 57129.74 88888.00 2008-03-23 17:53:52.912 083 13222.42 607.13 57130.84 88888.00 2008-03-23 17:53:53.912 083 13222.16 607.50 57130.35 88888.00 2008-03-23 17:53:54.912 083 13221.90 607.50 57130.35 88888.00 2008-03-23 17:53:55.912 083 13221.90 606.51 57130.47 88888.00 2008-03-23 17:53:56.912 083 13222.16 606.51 57130.84 88888.00 2008-03-23 17:53:57.912 083 13221.51 606.88 57130.11 88888.00 2008-03-23 17:53:58.912 083 13221.90 607.01 57130.71 88888.00 2008-03-23 17:53:59.912 083 13221.51 607.50 57129.86 88888.00 2008-03-23 17:54:00.912 083 13222.16 606.76 57130.23 88888.00 2008-03-23 17:54:01.912 083 13222.03 606.76 57130.11 88888.00 2008-03-23 17:54:02.912 083 13221.90 607.26 57130.71 88888.00 2008-03-23 17:54:03.912 083 13222.03 607.26 57130.23 88888.00 2008-03-23 17:54:04.912 083 13221.77 607.13 57130.47 88888.00 2008-03-23 17:54:05.912 083 13221.77 607.01 57130.47 88888.00 2008-03-23 17:54:06.912 083 13222.68 606.14 57130.47 88888.00 2008-03-23 17:54:07.912 083 13222.42 607.38 57129.74 88888.00 2008-03-23 17:54:08.912 083 13222.03 607.38 57129.86 88888.00 2008-03-23 17:54:09.912 083 13222.29 606.88 57129.86 88888.00 2008-03-23 17:54:10.912 083 13222.16 606.51 57129.86 88888.00 2008-03-23 17:54:11.912 083 13221.77 607.13 57130.23 88888.00 2008-03-23 17:54:12.912 083 13221.90 607.13 57130.47 88888.00 2008-03-23 17:54:13.912 083 13222.03 607.26 57129.74 88888.00 2008-03-23 17:54:14.912 083 13222.42 607.13 57129.49 88888.00 2008-03-23 17:54:15.912 083 13221.90 607.13 57129.62 88888.00 2008-03-23 17:54:16.912 083 13222.03 606.76 57129.98 88888.00 2008-03-23 17:54:17.912 083 13221.64 606.39 57129.86 88888.00 2008-03-23 17:54:18.912 083 13221.90 607.13 57130.23 88888.00 2008-03-23 17:54:19.912 083 13222.16 607.01 57130.23 88888.00 2008-03-23 17:54:20.912 083 13222.16 607.63 57130.59 88888.00 2008-03-23 17:54:21.912 083 13221.90 606.88 57130.11 88888.00 2008-03-23 17:54:22.912 083 13222.03 606.76 57130.59 88888.00 2008-03-23 17:54:23.912 083 13221.77 607.26 57130.11 88888.00 2008-03-23 17:54:24.912 083 13222.03 607.13 57130.23 88888.00 2008-03-23 17:54:25.912 083 13221.25 606.64 57130.11 88888.00 2008-03-23 17:54:26.912 083 13222.16 606.64 57130.23 88888.00 2008-03-23 17:54:27.912 083 13222.42 607.38 57129.74 88888.00 2008-03-23 17:54:28.912 083 13221.64 606.76 57130.23 88888.00 2008-03-23 17:54:29.912 083 13222.42 608.00 57129.98 88888.00 2008-03-23 17:54:30.912 083 13222.42 607.63 57130.59 88888.00 2008-03-23 17:54:31.912 083 13222.03 607.50 57129.74 88888.00 2008-03-23 17:54:32.912 083 13221.64 606.88 57131.08 88888.00 2008-03-23 17:54:33.912 083 13222.16 607.38 57129.86 88888.00 2008-03-23 17:54:34.912 083 13222.16 607.26 57129.86 88888.00 2008-03-23 17:54:35.912 083 13221.90 607.63 57130.35 88888.00 2008-03-23 17:54:36.912 083 13222.03 607.63 57130.11 88888.00 2008-03-23 17:54:37.912 083 13222.03 606.64 57129.49 88888.00 2008-03-23 17:54:38.912 083 13221.51 607.63 57129.86 88888.00 2008-03-23 17:54:39.912 083 13221.38 607.50 57129.86 88888.00 2008-03-23 17:54:40.912 083 13221.90 607.63 57129.37 88888.00 2008-03-23 17:54:41.912 083 13222.42 608.00 57130.23 88888.00 2008-03-23 17:54:42.912 083 13222.16 608.00 57129.98 88888.00 2008-03-23 17:54:43.912 083 13222.03 607.26 57130.23 88888.00 2008-03-23 17:54:44.912 083 13221.64 607.75 57130.35 88888.00 2008-03-23 17:54:45.912 083 13222.29 607.38 57129.62 88888.00 2008-03-23 17:54:46.912 083 13222.29 607.26 57130.23 88888.00 2008-03-23 17:54:47.912 083 13221.77 607.50 57129.86 88888.00 2008-03-23 17:54:48.912 083 13222.29 607.26 57130.47 88888.00 2008-03-23 17:54:49.912 083 13222.03 607.38 57130.35 88888.00 2008-03-23 17:54:50.912 083 13222.68 607.38 57129.98 88888.00 2008-03-23 17:54:51.912 083 13221.77 607.87 57129.86 88888.00 2008-03-23 17:54:52.912 083 13222.68 608.25 57130.59 88888.00 2008-03-23 17:54:53.912 083 13222.29 608.00 57129.74 88888.00 2008-03-23 17:54:54.912 083 13222.68 607.75 57130.11 88888.00 2008-03-23 17:54:55.912 083 13223.46 607.87 57129.62 88888.00 2008-03-23 17:54:56.912 083 13222.42 607.87 57129.98 88888.00 2008-03-23 17:54:57.912 083 13222.94 607.63 57130.47 88888.00 2008-03-23 17:54:58.912 083 13222.81 607.87 57130.59 88888.00 2008-03-23 17:54:59.912 083 13222.42 608.00 57130.71 88888.00 2008-03-23 17:55:00.912 083 13222.94 607.13 57130.96 88888.00 2008-03-23 17:55:01.912 083 13222.94 607.63 57130.71 88888.00 2008-03-23 17:55:02.912 083 13223.20 607.50 57129.98 88888.00 2008-03-23 17:55:03.912 083 13222.29 607.26 57130.47 88888.00 2008-03-23 17:55:04.912 083 13222.81 607.87 57130.47 88888.00 2008-03-23 17:55:05.912 083 13223.20 606.88 57130.35 88888.00 2008-03-23 17:55:06.912 083 13222.42 607.26 57129.98 88888.00 2008-03-23 17:55:07.912 083 13222.81 607.63 57131.08 88888.00 2008-03-23 17:55:08.912 083 13222.03 606.64 57130.47 88888.00 2008-03-23 17:55:09.912 083 13223.20 607.87 57130.84 88888.00 2008-03-23 17:55:10.912 083 13222.94 608.12 57130.35 88888.00 2008-03-23 17:55:11.912 083 13222.42 607.13 57130.59 88888.00 2008-03-23 17:55:12.912 083 13222.29 606.88 57130.47 88888.00 2008-03-23 17:55:13.912 083 13223.33 606.39 57130.47 88888.00 2008-03-23 17:55:14.912 083 13222.42 607.01 57130.23 88888.00 2008-03-23 17:55:15.912 083 13222.16 607.38 57130.59 88888.00 2008-03-23 17:55:16.912 083 13222.29 606.64 57130.59 88888.00 2008-03-23 17:55:17.912 083 13222.29 607.50 57131.08 88888.00 2008-03-23 17:55:18.912 083 13222.81 607.75 57130.71 88888.00 2008-03-23 17:55:19.912 083 13223.33 607.63 57130.96 88888.00 2008-03-23 17:55:20.912 083 13222.03 607.87 57130.11 88888.00 2008-03-23 17:55:21.912 083 13222.29 607.38 57130.71 88888.00 2008-03-23 17:55:22.912 083 13222.55 607.75 57130.84 88888.00 2008-03-23 17:55:23.912 083 13222.42 607.87 57131.08 88888.00 2008-03-23 17:55:24.912 083 13222.81 607.63 57130.59 88888.00 2008-03-23 17:55:25.912 083 13222.16 607.38 57130.59 88888.00 2008-03-23 17:55:26.912 083 13223.07 607.50 57130.47 88888.00 2008-03-23 17:55:27.912 083 13222.03 607.87 57131.33 88888.00 2008-03-23 17:55:28.912 083 13222.03 607.38 57130.71 88888.00 2008-03-23 17:55:29.912 083 13222.68 607.50 57130.59 88888.00 2008-03-23 17:55:30.912 083 13222.16 607.26 57131.33 88888.00 2008-03-23 17:55:31.912 083 13222.68 607.26 57130.84 88888.00 2008-03-23 17:55:32.912 083 13222.55 607.38 57130.23 88888.00 2008-03-23 17:55:33.912 083 13221.64 606.88 57129.74 88888.00 2008-03-23 17:55:34.912 083 13221.64 607.26 57130.35 88888.00 2008-03-23 17:55:35.912 083 13221.77 607.01 57130.47 88888.00 2008-03-23 17:55:36.912 083 13222.29 607.01 57130.47 88888.00 2008-03-23 17:55:37.912 083 13221.51 607.38 57130.71 88888.00 2008-03-23 17:55:38.912 083 13221.64 607.13 57129.86 88888.00 2008-03-23 17:55:39.912 083 13221.51 607.26 57131.08 88888.00 2008-03-23 17:55:40.912 083 13221.90 607.26 57130.84 88888.00 2008-03-23 17:55:41.912 083 13221.77 606.88 57130.11 88888.00 2008-03-23 17:55:42.912 083 13222.16 607.38 57129.98 88888.00 2008-03-23 17:55:43.912 083 13221.64 606.88 57130.35 88888.00 2008-03-23 17:55:44.912 083 13222.16 607.87 57130.96 88888.00 2008-03-23 17:55:45.912 083 13222.29 607.50 57130.35 88888.00 2008-03-23 17:55:46.912 083 13222.16 607.63 57129.62 88888.00 2008-03-23 17:55:47.912 083 13221.77 607.63 57130.23 88888.00 2008-03-23 17:55:48.912 083 13222.03 607.63 57130.47 88888.00 2008-03-23 17:55:49.912 083 13221.38 608.12 57130.11 88888.00 2008-03-23 17:55:50.912 083 13222.16 607.63 57130.59 88888.00 2008-03-23 17:55:51.912 083 13221.90 607.63 57130.11 88888.00 2008-03-23 17:55:52.911 083 13222.16 608.12 57130.23 88888.00 2008-03-23 17:55:53.911 083 13221.25 608.12 57130.11 88888.00 2008-03-23 17:55:54.911 083 13222.03 608.00 57129.86 88888.00 2008-03-23 17:55:55.911 083 13222.16 607.13 57129.62 88888.00 2008-03-23 17:55:56.911 083 13221.12 607.13 57130.35 88888.00 2008-03-23 17:55:57.911 083 13221.64 607.63 57130.23 88888.00 2008-03-23 17:55:58.911 083 13221.51 608.00 57129.74 88888.00 2008-03-23 17:55:59.911 083 13221.51 607.63 57130.11 88888.00 2008-03-23 17:56:00.911 083 13222.29 607.13 57130.59 88888.00 2008-03-23 17:56:01.911 083 13221.77 607.38 57129.98 88888.00 2008-03-23 17:56:02.911 083 13221.38 607.13 57130.47 88888.00 2008-03-23 17:56:03.911 083 13221.51 607.26 57129.86 88888.00 2008-03-23 17:56:04.911 083 13221.64 606.88 57130.71 88888.00 2008-03-23 17:56:05.911 083 13222.16 607.01 57130.59 88888.00 2008-03-23 17:56:06.911 083 13221.90 606.76 57129.62 88888.00 2008-03-23 17:56:07.911 083 13222.03 606.76 57129.98 88888.00 2008-03-23 17:56:08.911 083 13222.55 607.01 57129.86 88888.00 2008-03-23 17:56:09.911 083 13222.55 606.88 57129.98 88888.00 2008-03-23 17:56:10.911 083 13221.90 606.76 57130.11 88888.00 2008-03-23 17:56:11.911 083 13222.42 607.01 57129.98 88888.00 2008-03-23 17:56:12.911 083 13221.90 607.50 57129.37 88888.00 2008-03-23 17:56:13.911 083 13221.90 607.13 57129.62 88888.00 2008-03-23 17:56:14.911 083 13222.03 607.01 57129.25 88888.00 2008-03-23 17:56:15.911 083 13222.16 607.13 57129.98 88888.00 2008-03-23 17:56:16.911 083 13221.38 606.88 57129.98 88888.00 2008-03-23 17:56:17.911 083 13221.38 606.88 57130.11 88888.00 2008-03-23 17:56:18.911 083 13221.64 606.88 57129.86 88888.00 2008-03-23 17:56:19.911 083 13221.90 607.13 57129.49 88888.00 2008-03-23 17:56:20.911 083 13221.64 606.88 57130.47 88888.00 2008-03-23 17:56:21.911 083 13222.16 607.01 57129.86 88888.00 2008-03-23 17:56:22.911 083 13221.90 606.76 57130.47 88888.00 2008-03-23 17:56:23.911 083 13221.77 606.39 57129.98 88888.00 2008-03-23 17:56:24.911 083 13221.51 607.13 57129.86 88888.00 2008-03-23 17:56:25.911 083 13221.38 606.51 57130.11 88888.00 2008-03-23 17:56:26.911 083 13221.51 606.88 57130.35 88888.00 2008-03-23 17:56:27.911 083 13221.38 606.51 57129.74 88888.00 2008-03-23 17:56:28.911 083 13221.38 607.13 57129.74 88888.00 2008-03-23 17:56:29.911 083 13221.12 606.76 57129.49 88888.00 2008-03-23 17:56:30.911 083 13221.38 607.63 57130.11 88888.00 2008-03-23 17:56:31.911 083 13220.99 607.13 57129.49 88888.00 2008-03-23 17:56:32.911 083 13220.60 607.26 57129.62 88888.00 2008-03-23 17:56:33.911 083 13221.51 607.50 57129.86 88888.00 2008-03-23 17:56:34.911 083 13221.38 607.87 57129.74 88888.00 2008-03-23 17:56:35.911 083 13221.64 607.13 57129.37 88888.00 2008-03-23 17:56:36.911 083 13221.38 607.38 57129.49 88888.00 2008-03-23 17:56:37.911 083 13222.03 607.50 57129.62 88888.00 2008-03-23 17:56:38.911 083 13221.90 606.88 57129.12 88888.00 2008-03-23 17:56:39.911 083 13222.03 608.25 57129.37 88888.00 2008-03-23 17:56:40.911 083 13221.77 607.13 57129.37 88888.00 2008-03-23 17:56:41.911 083 13221.64 607.50 57129.86 88888.00 2008-03-23 17:56:42.911 083 13222.55 606.88 57130.23 88888.00 2008-03-23 17:56:43.911 083 13222.29 606.88 57129.62 88888.00 2008-03-23 17:56:44.911 083 13222.03 607.63 57129.62 88888.00 2008-03-23 17:56:45.911 083 13222.55 607.63 57129.62 88888.00 2008-03-23 17:56:46.911 083 13222.03 607.13 57129.25 88888.00 2008-03-23 17:56:47.911 083 13222.55 607.26 57129.12 88888.00 2008-03-23 17:56:48.911 083 13222.55 607.50 57129.62 88888.00 2008-03-23 17:56:49.911 083 13222.03 607.13 57129.74 88888.00 2008-03-23 17:56:50.911 083 13221.25 607.38 57130.23 88888.00 2008-03-23 17:56:51.911 083 13221.51 606.26 57129.74 88888.00 2008-03-23 17:56:52.911 083 13222.03 607.13 57130.11 88888.00 2008-03-23 17:56:53.911 083 13221.77 607.01 57130.71 88888.00 2008-03-23 17:56:54.911 083 13221.25 606.26 57129.98 88888.00 2008-03-23 17:56:55.911 083 13221.77 606.39 57130.11 88888.00 2008-03-23 17:56:56.911 083 13220.60 607.01 57130.59 88888.00 2008-03-23 17:56:57.911 083 13221.64 606.64 57130.23 88888.00 2008-03-23 17:56:58.911 083 13221.38 606.88 57129.49 88888.00 2008-03-23 17:56:59.911 083 13221.90 607.13 57130.47 88888.00 2008-03-23 17:57:00.911 083 13221.64 606.64 57130.23 88888.00 2008-03-23 17:57:01.911 083 13221.90 606.51 57129.62 88888.00 2008-03-23 17:57:02.911 083 13221.38 606.88 57130.47 88888.00 2008-03-23 17:57:03.911 083 13221.25 607.26 57129.98 88888.00 2008-03-23 17:57:04.911 083 13221.12 607.13 57129.37 88888.00 2008-03-23 17:57:05.911 083 13220.99 606.64 57130.35 88888.00 2008-03-23 17:57:06.911 083 13221.51 607.13 57129.49 88888.00 2008-03-23 17:57:07.911 083 13221.51 607.38 57129.86 88888.00 2008-03-23 17:57:08.911 083 13221.64 607.63 57129.74 88888.00 2008-03-23 17:57:09.911 083 13221.12 607.75 57130.23 88888.00 2008-03-23 17:57:10.911 083 13220.47 607.26 57129.74 88888.00 2008-03-23 17:57:11.911 083 13222.03 607.26 57129.00 88888.00 2008-03-23 17:57:12.911 083 13220.34 607.13 57129.62 88888.00 2008-03-23 17:57:13.911 083 13220.73 607.38 57129.86 88888.00 2008-03-23 17:57:14.911 083 13221.12 607.63 57129.74 88888.00 2008-03-23 17:57:15.911 083 13221.38 607.75 57130.47 88888.00 2008-03-23 17:57:16.911 083 13221.38 607.38 57129.00 88888.00 2008-03-23 17:57:17.911 083 13221.90 607.50 57129.62 88888.00 2008-03-23 17:57:18.911 083 13222.16 607.63 57129.86 88888.00 2008-03-23 17:57:19.911 083 13221.38 607.63 57129.12 88888.00 2008-03-23 17:57:20.911 083 13221.90 608.00 57129.49 88888.00 2008-03-23 17:57:21.911 083 13221.64 607.50 57129.62 88888.00 2008-03-23 17:57:22.911 083 13221.38 608.49 57129.49 88888.00 2008-03-23 17:57:23.911 083 13221.51 608.49 57129.00 88888.00 2008-03-23 17:57:24.911 083 13221.38 608.00 57129.37 88888.00 2008-03-23 17:57:25.911 083 13221.77 607.63 57130.59 88888.00 2008-03-23 17:57:26.911 083 13221.38 607.50 57129.49 88888.00 2008-03-23 17:57:27.911 083 13221.51 607.13 57129.49 88888.00 2008-03-23 17:57:28.911 083 13220.99 607.75 57129.37 88888.00 2008-03-23 17:57:29.911 083 13221.25 607.63 57129.74 88888.00 2008-03-23 17:57:30.911 083 13222.16 607.63 57130.11 88888.00 2008-03-23 17:57:31.911 083 13221.51 607.75 57130.11 88888.00 2008-03-23 17:57:32.911 083 13221.64 608.37 57129.86 88888.00 2008-03-23 17:57:33.911 083 13221.64 607.50 57129.62 88888.00 2008-03-23 17:57:34.911 083 13222.55 607.50 57129.74 88888.00 2008-03-23 17:57:35.911 083 13221.77 607.38 57129.86 88888.00 2008-03-23 17:57:36.911 083 13221.38 607.75 57129.62 88888.00 2008-03-23 17:57:37.911 083 13221.64 608.12 57129.62 88888.00 2008-03-23 17:57:38.911 083 13221.77 607.01 57129.37 88888.00 2008-03-23 17:57:39.911 083 13221.77 607.38 57129.25 88888.00 2008-03-23 17:57:40.911 083 13221.38 608.25 57129.49 88888.00 2008-03-23 17:57:41.911 083 13221.90 608.12 57129.37 88888.00 2008-03-23 17:57:42.911 083 13222.55 607.87 57129.62 88888.00 2008-03-23 17:57:43.911 083 13221.51 607.63 57129.49 88888.00 2008-03-23 17:57:44.911 083 13221.51 608.37 57129.37 88888.00 2008-03-23 17:57:45.911 083 13221.38 608.37 57129.62 88888.00 2008-03-23 17:57:46.911 083 13222.42 607.63 57129.49 88888.00 2008-03-23 17:57:47.911 083 13222.29 607.50 57129.12 88888.00 2008-03-23 17:57:48.911 083 13222.55 606.51 57130.11 88888.00 2008-03-23 17:57:49.911 083 13222.16 607.13 57129.98 88888.00 2008-03-23 17:57:50.911 083 13222.29 608.00 57130.11 88888.00 2008-03-23 17:57:51.911 083 13222.68 607.87 57129.98 88888.00 2008-03-23 17:57:52.911 083 13222.16 607.63 57129.62 88888.00 2008-03-23 17:57:53.911 083 13221.51 607.75 57130.11 88888.00 2008-03-23 17:57:54.911 083 13222.16 607.87 57130.35 88888.00 2008-03-23 17:57:55.911 083 13222.55 607.63 57129.98 88888.00 2008-03-23 17:57:56.911 083 13222.16 607.63 57129.86 88888.00 2008-03-23 17:57:57.911 083 13222.55 607.50 57130.11 88888.00 2008-03-23 17:57:58.911 083 13222.03 607.38 57130.35 88888.00 2008-03-23 17:57:59.911 083 13222.16 607.50 57129.98 88888.00 2008-03-23 17:58:00.911 083 13222.03 607.13 57129.12 88888.00 2008-03-23 17:58:01.911 083 13222.29 607.13 57129.86 88888.00 2008-03-23 17:58:02.911 083 13222.55 607.63 57130.11 88888.00 2008-03-23 17:58:03.911 083 13221.90 607.38 57129.62 88888.00 2008-03-23 17:58:04.911 083 13222.16 606.88 57129.00 88888.00 2008-03-23 17:58:05.911 083 13222.81 607.13 57130.23 88888.00 2008-03-23 17:58:06.911 083 13222.16 607.13 57129.49 88888.00 2008-03-23 17:58:07.911 083 13222.68 607.13 57129.62 88888.00 2008-03-23 17:58:08.911 083 13222.16 606.76 57129.74 88888.00 2008-03-23 17:58:09.911 083 13221.51 606.88 57129.74 88888.00 2008-03-23 17:58:10.911 083 13222.55 607.38 57130.35 88888.00 2008-03-23 17:58:11.911 083 13222.55 606.64 57130.35 88888.00 2008-03-23 17:58:12.911 083 13222.68 606.88 57130.35 88888.00 2008-03-23 17:58:13.911 083 13222.68 606.64 57130.59 88888.00 2008-03-23 17:58:14.911 083 13222.03 606.88 57130.11 88888.00 2008-03-23 17:58:15.911 083 13222.29 606.88 57129.49 88888.00 2008-03-23 17:58:16.911 083 13222.16 606.39 57130.11 88888.00 2008-03-23 17:58:17.911 083 13221.90 606.88 57130.84 88888.00 2008-03-23 17:58:18.911 083 13221.90 606.64 57129.12 88888.00 2008-03-23 17:58:19.911 083 13221.64 606.76 57129.62 88888.00 2008-03-23 17:58:20.911 083 13222.03 606.39 57130.11 88888.00 2008-03-23 17:58:21.911 083 13222.16 606.26 57130.11 88888.00 2008-03-23 17:58:22.911 083 13221.77 606.39 57129.49 88888.00 2008-03-23 17:58:23.911 083 13222.16 605.89 57129.86 88888.00 2008-03-23 17:58:24.911 083 13221.90 606.64 57129.86 88888.00 2008-03-23 17:58:25.911 083 13222.16 606.64 57129.86 88888.00 2008-03-23 17:58:26.911 083 13221.90 606.64 57129.62 88888.00 2008-03-23 17:58:27.911 083 13222.03 606.02 57129.37 88888.00 2008-03-23 17:58:28.911 083 13222.03 606.26 57130.47 88888.00 2008-03-23 17:58:29.911 083 13221.25 606.88 57130.11 88888.00 2008-03-23 17:58:30.911 083 13221.90 606.64 57130.11 88888.00 2008-03-23 17:58:31.911 083 13221.51 606.14 57129.74 88888.00 2008-03-23 17:58:32.911 083 13221.77 606.02 57129.49 88888.00 2008-03-23 17:58:33.911 083 13221.25 606.14 57129.62 88888.00 2008-03-23 17:58:34.911 083 13221.77 606.14 57129.62 88888.00 2008-03-23 17:58:35.911 083 13221.51 606.14 57129.49 88888.00 2008-03-23 17:58:36.911 083 13221.77 606.76 57129.86 88888.00 2008-03-23 17:58:37.911 083 13221.38 606.51 57130.11 88888.00 2008-03-23 17:58:38.911 083 13222.03 606.51 57129.86 88888.00 2008-03-23 17:58:39.911 083 13221.64 606.26 57129.25 88888.00 2008-03-23 17:58:40.911 083 13221.64 607.01 57129.00 88888.00 2008-03-23 17:58:41.911 083 13221.38 606.26 57129.37 88888.00 2008-03-23 17:58:42.911 083 13221.64 606.51 57129.62 88888.00 2008-03-23 17:58:43.911 083 13220.99 606.26 57130.11 88888.00 2008-03-23 17:58:44.911 083 13221.90 606.02 57129.12 88888.00 2008-03-23 17:58:45.911 083 13221.51 606.14 57128.88 88888.00 2008-03-23 17:58:46.911 083 13220.99 606.02 57129.86 88888.00 2008-03-23 17:58:47.911 083 13220.99 605.89 57129.25 88888.00 2008-03-23 17:58:48.911 083 13221.51 606.14 57129.49 88888.00 2008-03-23 17:58:49.911 083 13220.99 606.02 57129.00 88888.00 2008-03-23 17:58:50.911 083 13221.12 606.64 57129.86 88888.00 2008-03-23 17:58:51.911 083 13221.25 606.26 57129.49 88888.00 2008-03-23 17:58:52.911 083 13221.64 606.51 57129.49 88888.00 2008-03-23 17:58:53.911 083 13221.25 605.89 57129.49 88888.00 2008-03-23 17:58:54.911 083 13221.25 605.77 57129.62 88888.00 2008-03-23 17:58:55.911 083 13221.51 606.02 57129.74 88888.00 2008-03-23 17:58:56.911 083 13220.60 606.02 57129.00 88888.00 2008-03-23 17:58:57.911 083 13221.12 605.89 57129.86 88888.00 2008-03-23 17:58:58.911 083 13221.12 606.26 57129.74 88888.00 2008-03-23 17:58:59.911 083 13220.86 606.02 57129.49 88888.00 2008-03-23 17:59:00.911 083 13221.25 605.65 57129.49 88888.00 2008-03-23 17:59:01.911 083 13220.60 605.65 57129.86 88888.00 2008-03-23 17:59:02.911 083 13221.64 605.52 57129.37 88888.00 2008-03-23 17:59:03.911 083 13221.51 606.51 57129.37 88888.00 2008-03-23 17:59:04.911 083 13221.51 606.26 57129.37 88888.00 2008-03-23 17:59:05.911 083 13220.86 606.39 57129.98 88888.00 2008-03-23 17:59:06.911 083 13221.51 605.40 57129.86 88888.00 2008-03-23 17:59:07.911 083 13221.25 605.52 57129.62 88888.00 2008-03-23 17:59:08.911 083 13221.51 606.51 57128.76 88888.00 2008-03-23 17:59:09.911 083 13221.25 605.65 57129.37 88888.00 2008-03-23 17:59:10.911 083 13221.51 605.65 57129.49 88888.00 2008-03-23 17:59:11.911 083 13221.12 605.89 57129.74 88888.00 2008-03-23 17:59:12.911 083 13221.77 605.40 57128.76 88888.00 2008-03-23 17:59:13.911 083 13221.25 605.27 57129.37 88888.00 2008-03-23 17:59:14.911 083 13221.51 605.77 57129.74 88888.00 2008-03-23 17:59:15.911 083 13221.25 605.52 57129.37 88888.00 2008-03-23 17:59:16.911 083 13221.25 605.27 57130.11 88888.00 2008-03-23 17:59:17.911 083 13221.51 605.77 57129.37 88888.00 2008-03-23 17:59:18.911 083 13221.38 605.03 57129.37 88888.00 2008-03-23 17:59:19.911 083 13222.29 605.77 57129.62 88888.00 2008-03-23 17:59:20.911 083 13221.77 605.89 57129.49 88888.00 2008-03-23 17:59:21.911 083 13221.77 606.02 57129.49 88888.00 2008-03-23 17:59:22.911 083 13221.90 605.27 57129.49 88888.00 2008-03-23 17:59:23.911 083 13221.38 605.65 57129.62 88888.00 2008-03-23 17:59:24.911 083 13221.38 605.77 57129.12 88888.00 2008-03-23 17:59:25.911 083 13221.38 605.15 57129.74 88888.00 2008-03-23 17:59:26.911 083 13221.38 605.27 57129.37 88888.00 2008-03-23 17:59:27.911 083 13221.25 604.90 57129.49 88888.00 2008-03-23 17:59:28.911 083 13221.64 604.53 57129.86 88888.00 2008-03-23 17:59:29.911 083 13221.25 606.26 57129.86 88888.00 2008-03-23 17:59:30.911 083 13221.25 605.15 57128.39 88888.00 2008-03-23 17:59:31.911 083 13221.90 605.03 57129.25 88888.00 2008-03-23 17:59:32.911 083 13221.51 606.02 57129.37 88888.00 2008-03-23 17:59:33.911 083 13221.90 605.03 57129.49 88888.00 2008-03-23 17:59:34.911 083 13221.38 605.65 57129.12 88888.00 2008-03-23 17:59:35.911 083 13221.51 605.15 57129.25 88888.00 2008-03-23 17:59:36.911 083 13220.99 605.03 57129.62 88888.00 2008-03-23 17:59:37.911 083 13221.77 605.15 57129.49 88888.00 2008-03-23 17:59:38.911 083 13220.99 605.65 57129.25 88888.00 2008-03-23 17:59:39.911 083 13221.90 605.77 57129.25 88888.00 2008-03-23 17:59:40.911 083 13221.12 604.90 57129.49 88888.00 2008-03-23 17:59:41.911 083 13220.86 605.27 57129.49 88888.00 2008-03-23 17:59:42.911 083 13221.25 605.65 57129.49 88888.00 2008-03-23 17:59:43.911 083 13220.73 606.02 57129.86 88888.00 2008-03-23 17:59:44.911 083 13221.51 605.27 57129.37 88888.00 2008-03-23 17:59:45.911 083 13220.47 605.65 57129.49 88888.00 2008-03-23 17:59:46.911 083 13221.25 605.52 57129.12 88888.00 2008-03-23 17:59:47.911 083 13221.64 605.89 57129.37 88888.00 2008-03-23 17:59:48.911 083 13221.51 605.27 57129.37 88888.00 2008-03-23 17:59:49.911 083 13220.99 605.27 57128.76 88888.00 2008-03-23 17:59:50.911 083 13220.60 605.15 57129.12 88888.00 2008-03-23 17:59:51.911 083 13221.12 605.89 57129.49 88888.00 2008-03-23 17:59:52.911 083 13221.12 604.65 57129.25 88888.00 2008-03-23 17:59:53.911 083 13221.64 605.89 57129.25 88888.00 2008-03-23 17:59:54.911 083 13220.86 605.65 57129.86 88888.00 2008-03-23 17:59:55.911 083 13220.60 605.03 57129.37 88888.00 2008-03-23 18:00:00.911 083 13221.64 605.77 57128.76 88888.00 2008-03-23 18:00:01.911 083 13220.86 605.52 57129.37 88888.00 2008-03-23 18:00:02.911 083 13221.64 605.89 57128.76 88888.00 2008-03-23 18:00:03.911 083 13220.73 605.40 57129.86 88888.00 2008-03-23 18:00:04.911 083 13220.86 605.77 57129.25 88888.00 2008-03-23 18:00:05.911 083 13221.64 606.14 57129.37 88888.00 2008-03-23 18:00:06.911 083 13221.77 606.02 57128.64 88888.00 2008-03-23 18:00:07.911 083 13220.99 606.39 57128.88 88888.00 2008-03-23 18:00:08.911 083 13221.25 606.64 57129.25 88888.00 2008-03-23 18:00:09.911 083 13221.51 606.26 57129.49 88888.00 2008-03-23 18:00:10.911 083 13221.51 606.14 57128.52 88888.00 2008-03-23 18:00:11.911 083 13220.99 606.14 57129.12 88888.00 2008-03-23 18:00:12.911 083 13220.99 606.51 57129.25 88888.00 2008-03-23 18:00:13.911 083 13221.77 606.51 57129.00 88888.00 2008-03-23 18:00:14.911 083 13221.38 606.51 57129.37 88888.00 2008-03-23 18:00:15.911 083 13221.25 606.51 57129.25 88888.00 2008-03-23 18:00:16.911 083 13221.25 605.89 57128.88 88888.00 2008-03-23 18:00:17.911 083 13221.25 605.65 57129.62 88888.00 2008-03-23 18:00:18.911 083 13221.38 606.64 57129.12 88888.00 2008-03-23 18:00:19.911 083 13222.29 605.89 57129.12 88888.00 2008-03-23 18:00:20.911 083 13221.25 606.51 57129.25 88888.00 2008-03-23 18:00:21.911 083 13221.51 606.02 57129.62 88888.00 2008-03-23 18:00:22.911 083 13221.51 605.65 57129.62 88888.00 2008-03-23 18:00:23.911 083 13221.38 606.14 57129.49 88888.00 2008-03-23 18:00:24.911 083 13221.51 605.52 57129.00 88888.00 2008-03-23 18:00:25.911 083 13221.51 605.15 57129.12 88888.00 2008-03-23 18:00:26.911 083 13221.25 605.52 57129.25 88888.00 2008-03-23 18:00:27.911 083 13221.25 605.77 57129.74 88888.00 2008-03-23 18:00:28.911 083 13221.90 606.14 57129.12 88888.00 2008-03-23 18:00:29.911 083 13221.64 606.14 57129.12 88888.00 2008-03-23 18:00:30.911 083 13221.77 606.26 57130.35 88888.00 2008-03-23 18:00:31.911 083 13220.73 606.39 57129.49 88888.00 2008-03-23 18:00:32.911 083 13220.86 606.02 57129.49 88888.00 2008-03-23 18:00:33.911 083 13221.51 605.89 57129.49 88888.00 2008-03-23 18:00:34.911 083 13221.25 606.39 57129.62 88888.00 2008-03-23 18:00:36.911 083 13221.12 606.39 57129.12 88888.00 2008-03-23 18:00:37.911 083 13221.38 606.51 57129.25 88888.00 2008-03-23 18:00:38.911 083 13220.73 606.76 57129.62 88888.00 2008-03-23 18:00:39.911 083 13221.77 606.26 57129.00 88888.00 2008-03-23 18:00:40.911 083 13221.12 605.52 57129.25 88888.00 2008-03-23 18:00:41.911 083 13221.12 606.64 57129.98 88888.00 2008-03-23 18:00:42.911 083 13221.25 606.88 57129.86 88888.00 2008-03-23 18:00:43.911 083 13220.99 606.14 57129.49 88888.00 2008-03-23 18:00:44.911 083 13221.38 606.14 57128.88 88888.00 2008-03-23 18:00:45.911 083 13221.51 605.65 57129.62 88888.00 2008-03-23 18:00:46.911 083 13220.86 605.77 57129.00 88888.00 2008-03-23 18:00:47.911 083 13221.25 605.77 57128.64 88888.00 2008-03-23 18:00:48.911 083 13222.03 605.27 57129.62 88888.00 2008-03-23 18:00:49.911 083 13221.12 605.40 57129.12 88888.00 2008-03-23 18:00:50.911 083 13221.64 605.89 57129.12 88888.00 2008-03-23 18:00:51.911 083 13221.25 605.40 57129.49 88888.00 2008-03-23 18:00:52.911 083 13221.64 605.15 57129.37 88888.00 2008-03-23 18:00:53.911 083 13220.73 605.52 57129.49 88888.00 2008-03-23 18:00:54.911 083 13221.12 605.27 57128.76 88888.00 2008-03-23 18:00:55.911 083 13220.60 605.15 57128.88 88888.00 2008-03-23 18:00:56.911 083 13221.38 605.89 57129.25 88888.00 2008-03-23 18:00:57.911 083 13221.64 605.15 57129.37 88888.00 2008-03-23 18:00:58.911 083 13221.51 605.03 57129.12 88888.00 2008-03-23 18:00:59.911 083 13220.99 604.90 57129.62 88888.00 2008-03-23 18:01:00.911 083 13221.64 605.15 57128.88 88888.00 2008-03-23 18:01:01.911 083 13221.12 605.65 57129.12 88888.00 2008-03-23 18:01:02.911 083 13221.64 605.65 57129.37 88888.00 2008-03-23 18:01:03.911 083 13220.21 605.27 57129.25 88888.00 2008-03-23 18:01:04.911 083 13221.64 605.65 57128.88 88888.00 2008-03-23 18:01:05.911 083 13221.12 605.52 57129.25 88888.00 2008-03-23 18:01:06.911 083 13220.86 605.40 57129.12 88888.00 2008-03-23 18:01:07.911 083 13220.21 606.02 57128.64 88888.00 2008-03-23 18:01:08.911 083 13221.25 605.52 57129.12 88888.00 2008-03-23 18:01:09.911 083 13219.82 604.90 57128.88 88888.00 2008-03-23 18:01:10.911 083 13220.47 605.65 57129.49 88888.00 2008-03-23 18:01:11.911 083 13220.21 605.65 57128.76 88888.00 2008-03-23 18:01:12.911 083 13221.25 605.52 57128.76 88888.00 2008-03-23 18:01:13.911 083 13221.77 606.02 57128.88 88888.00 2008-03-23 18:01:14.911 083 13220.73 605.52 57129.00 88888.00 2008-03-23 18:01:15.911 083 13220.99 605.52 57129.62 88888.00 2008-03-23 18:01:16.911 083 13220.99 605.27 57128.03 88888.00 2008-03-23 18:01:17.911 083 13220.86 605.03 57129.62 88888.00 2008-03-23 18:01:18.911 083 13220.86 605.03 57128.39 88888.00 2008-03-23 18:01:19.911 083 13221.38 604.78 57128.76 88888.00 2008-03-23 18:01:20.911 083 13220.73 605.03 57128.64 88888.00 2008-03-23 18:01:21.911 083 13220.47 604.53 57128.64 88888.00 2008-03-23 18:01:22.911 083 13220.47 605.03 57129.12 88888.00 2008-03-23 18:01:23.911 083 13220.99 604.65 57129.37 88888.00 2008-03-23 18:01:24.911 083 13220.86 605.03 57128.88 88888.00 2008-03-23 18:01:25.911 083 13220.73 604.78 57129.37 88888.00 2008-03-23 18:01:26.911 083 13220.99 605.03 57129.49 88888.00 2008-03-23 18:01:27.911 083 13220.47 605.15 57129.00 88888.00 2008-03-23 18:01:28.911 083 13221.25 605.65 57129.00 88888.00 2008-03-23 18:01:29.911 083 13220.60 605.77 57129.12 88888.00 2008-03-23 18:01:30.911 083 13221.12 606.26 57128.88 88888.00 2008-03-23 18:01:31.911 083 13220.47 605.52 57129.62 88888.00 2008-03-23 18:01:32.911 083 13220.47 605.03 57129.62 88888.00 2008-03-23 18:01:33.911 083 13221.25 605.89 57129.49 88888.00 2008-03-23 18:01:34.911 083 13221.38 605.77 57129.25 88888.00 2008-03-23 18:01:35.911 083 13221.38 605.89 57129.25 88888.00 2008-03-23 18:01:36.911 083 13220.99 605.89 57129.86 88888.00 2008-03-23 18:01:37.911 083 13221.12 605.65 57129.37 88888.00 2008-03-23 18:01:38.911 083 13220.73 606.02 57129.12 88888.00 2008-03-23 18:01:39.911 083 13221.51 606.51 57129.12 88888.00 2008-03-23 18:01:40.911 083 13220.47 606.14 57128.64 88888.00 2008-03-23 18:01:41.911 083 13221.77 605.65 57128.64 88888.00 2008-03-23 18:01:42.911 083 13221.12 606.02 57128.64 88888.00 2008-03-23 18:01:43.911 083 13221.51 605.77 57129.74 88888.00 2008-03-23 18:01:44.911 083 13221.38 606.64 57129.12 88888.00 2008-03-23 18:01:45.911 083 13220.86 606.26 57129.37 88888.00 2008-03-23 18:01:46.911 083 13221.12 605.65 57129.25 88888.00 2008-03-23 18:01:47.911 083 13220.73 606.39 57129.49 88888.00 2008-03-23 18:01:48.911 083 13221.64 606.26 57129.12 88888.00 2008-03-23 18:01:49.911 083 13221.12 606.64 57129.74 88888.00 2008-03-23 18:01:50.911 083 13221.25 606.64 57128.64 88888.00 2008-03-23 18:01:51.911 083 13221.90 606.39 57129.37 88888.00 2008-03-23 18:01:52.911 083 13221.64 606.51 57129.12 88888.00 2008-03-23 18:01:53.911 083 13222.03 606.88 57129.37 88888.00 2008-03-23 18:01:54.911 083 13222.03 606.64 57129.00 88888.00 2008-03-23 18:01:55.911 083 13221.64 607.13 57129.00 88888.00 2008-03-23 18:01:56.911 083 13222.03 606.64 57129.86 88888.00 2008-03-23 18:01:57.911 083 13221.25 607.63 57129.49 88888.00 2008-03-23 18:01:58.911 083 13222.42 607.38 57129.98 88888.00 2008-03-23 18:01:59.911 083 13221.38 607.26 57128.88 88888.00 2008-03-23 18:02:00.911 083 13222.03 607.50 57129.74 88888.00 2008-03-23 18:02:01.911 083 13221.64 607.01 57129.74 88888.00 2008-03-23 18:02:02.911 083 13221.25 607.75 57129.62 88888.00 2008-03-23 18:02:03.911 083 13221.51 607.13 57129.49 88888.00 2008-03-23 18:02:04.911 083 13220.86 606.76 57129.98 88888.00 2008-03-23 18:02:05.911 083 13221.90 606.51 57129.37 88888.00 2008-03-23 18:02:06.911 083 13221.64 607.13 57128.88 88888.00 2008-03-23 18:02:07.911 083 13221.25 606.26 57129.00 88888.00 2008-03-23 18:02:08.911 083 13221.64 607.26 57129.86 88888.00 2008-03-23 18:02:09.911 083 13221.51 607.13 57129.25 88888.00 2008-03-23 18:02:10.911 083 13221.12 606.51 57129.25 88888.00 2008-03-23 18:02:11.911 083 13221.38 606.76 57129.37 88888.00 2008-03-23 18:02:12.911 083 13221.51 606.76 57128.76 88888.00 2008-03-23 18:02:13.911 083 13222.29 607.26 57129.25 88888.00 2008-03-23 18:02:14.911 083 13221.64 607.01 57129.25 88888.00 2008-03-23 18:02:15.911 083 13222.16 607.75 57129.12 88888.00 2008-03-23 18:02:16.911 083 13221.25 607.50 57129.62 88888.00 2008-03-23 18:02:17.911 083 13221.64 606.88 57129.37 88888.00 2008-03-23 18:02:18.911 083 13221.51 607.01 57130.11 88888.00 2008-03-23 18:02:19.911 083 13221.64 607.01 57129.25 88888.00 2008-03-23 18:02:20.911 083 13221.90 606.88 57130.35 88888.00 2008-03-23 18:02:21.911 083 13221.51 607.13 57129.00 88888.00 2008-03-23 18:02:22.911 083 13221.90 607.13 57129.49 88888.00 2008-03-23 18:02:23.911 083 13222.03 607.01 57129.37 88888.00 2008-03-23 18:02:24.911 083 13222.03 607.26 57128.76 88888.00 2008-03-23 18:02:25.911 083 13222.29 607.75 57129.37 88888.00 2008-03-23 18:02:26.911 083 13221.64 607.26 57129.49 88888.00 2008-03-23 18:02:27.911 083 13221.77 607.01 57129.62 88888.00 2008-03-23 18:02:28.911 083 13220.86 607.75 57129.49 88888.00 2008-03-23 18:02:29.911 083 13221.90 607.75 57129.49 88888.00 2008-03-23 18:02:30.911 083 13221.12 607.63 57130.11 88888.00 2008-03-23 18:02:31.911 083 13220.86 607.26 57129.37 88888.00 2008-03-23 18:02:32.911 083 13221.25 607.01 57129.86 88888.00 2008-03-23 18:02:33.911 083 13221.12 607.38 57129.12 88888.00 2008-03-23 18:02:34.911 083 13221.38 608.12 57129.12 88888.00 2008-03-23 18:02:35.911 083 13221.12 607.63 57128.88 88888.00 2008-03-23 18:02:36.911 083 13220.99 607.01 57129.37 88888.00 2008-03-23 18:02:37.911 083 13221.64 608.12 57128.76 88888.00 2008-03-23 18:02:38.911 083 13221.38 607.75 57129.49 88888.00 2008-03-23 18:02:39.911 083 13222.03 606.88 57129.25 88888.00 2008-03-23 18:02:40.911 083 13221.12 606.26 57129.25 88888.00 2008-03-23 18:02:41.911 083 13221.51 608.37 57129.62 88888.00 2008-03-23 18:02:42.911 083 13221.90 607.75 57128.88 88888.00 2008-03-23 18:02:43.911 083 13221.64 608.12 57129.25 88888.00 2008-03-23 18:02:44.911 083 13221.90 607.26 57129.00 88888.00 2008-03-23 18:02:45.911 083 13222.68 607.50 57128.64 88888.00 2008-03-23 18:02:46.911 083 13221.77 607.63 57128.76 88888.00 2008-03-23 18:02:47.911 083 13221.90 607.75 57128.15 88888.00 2008-03-23 18:02:48.911 083 13222.29 607.87 57129.12 88888.00 2008-03-23 18:02:49.911 083 13222.29 608.00 57129.25 88888.00 2008-03-23 18:02:50.911 083 13222.29 608.00 57128.76 88888.00 2008-03-23 18:02:51.911 083 13222.55 608.00 57129.98 88888.00 2008-03-23 18:02:52.911 083 13222.16 607.87 57128.76 88888.00 2008-03-23 18:02:53.911 083 13222.29 607.50 57129.74 88888.00 2008-03-23 18:02:54.911 083 13222.68 607.87 57129.12 88888.00 2008-03-23 18:02:55.911 083 13221.90 608.00 57129.74 88888.00 2008-03-23 18:02:56.911 083 13222.16 607.50 57129.74 88888.00 2008-03-23 18:02:57.911 083 13221.90 607.75 57129.74 88888.00 2008-03-23 18:02:58.911 083 13222.55 607.50 57129.25 88888.00 2008-03-23 18:02:59.911 083 13221.90 608.25 57129.62 88888.00 2008-03-23 18:03:00.911 083 13221.38 607.75 57129.37 88888.00 2008-03-23 18:03:01.911 083 13221.51 606.88 57129.74 88888.00 2008-03-23 18:03:02.911 083 13220.73 607.26 57129.37 88888.00 2008-03-23 18:03:03.911 083 13220.86 607.50 57129.12 88888.00 2008-03-23 18:03:04.911 083 13220.99 607.26 57129.74 88888.00 2008-03-23 18:03:05.911 083 13220.99 607.13 57129.49 88888.00 2008-03-23 18:03:06.911 083 13221.38 607.01 57129.25 88888.00 2008-03-23 18:03:07.911 083 13221.90 606.88 57128.76 88888.00 2008-03-23 18:03:08.911 083 13220.86 607.75 57130.11 88888.00 2008-03-23 18:03:09.911 083 13220.99 606.88 57129.74 88888.00 2008-03-23 18:03:10.911 083 13220.21 607.01 57129.37 88888.00 2008-03-23 18:03:11.911 083 13221.38 606.64 57128.88 88888.00 2008-03-23 18:03:12.911 083 13220.60 606.76 57128.88 88888.00 2008-03-23 18:03:13.911 083 13221.51 607.01 57129.37 88888.00 2008-03-23 18:03:14.911 083 13221.25 607.13 57129.12 88888.00 2008-03-23 18:03:15.911 083 13220.60 606.76 57129.62 88888.00 2008-03-23 18:03:16.911 083 13221.12 606.64 57129.00 88888.00 2008-03-23 18:03:17.911 083 13221.25 606.51 57129.37 88888.00 2008-03-23 18:03:18.911 083 13220.60 606.64 57128.76 88888.00 2008-03-23 18:03:19.911 083 13221.25 606.51 57128.88 88888.00 2008-03-23 18:03:20.911 083 13221.51 607.26 57128.76 88888.00 2008-03-23 18:03:21.911 083 13221.51 607.26 57129.49 88888.00 2008-03-23 18:03:22.911 083 13220.99 607.13 57128.88 88888.00 2008-03-23 18:03:23.911 083 13220.99 606.64 57129.00 88888.00 2008-03-23 18:03:24.911 083 13221.51 606.76 57128.76 88888.00 2008-03-23 18:03:25.911 083 13221.90 606.26 57128.52 88888.00 2008-03-23 18:03:26.911 083 13220.86 606.64 57128.76 88888.00 2008-03-23 18:03:27.911 083 13220.99 606.39 57128.27 88888.00 2008-03-23 18:03:28.911 083 13221.38 607.01 57128.76 88888.00 2008-03-23 18:03:29.911 083 13221.12 606.26 57128.88 88888.00 2008-03-23 18:03:30.911 083 13220.86 606.64 57128.64 88888.00 2008-03-23 18:03:31.911 083 13220.73 606.88 57128.88 88888.00 2008-03-23 18:03:32.911 083 13221.12 606.26 57128.27 88888.00 2008-03-23 18:03:33.911 083 13220.99 606.51 57129.12 88888.00 2008-03-23 18:03:34.911 083 13220.34 606.51 57128.76 88888.00 2008-03-23 18:03:35.911 083 13220.47 606.14 57128.76 88888.00 2008-03-23 18:03:36.911 083 13220.34 606.51 57128.76 88888.00 2008-03-23 18:03:37.911 083 13220.21 606.51 57128.64 88888.00 2008-03-23 18:03:38.911 083 13220.21 606.26 57128.88 88888.00 2008-03-23 18:03:39.911 083 13220.99 605.77 57129.25 88888.00 2008-03-23 18:03:40.911 083 13220.34 605.89 57129.12 88888.00 2008-03-23 18:03:41.911 083 13220.60 605.27 57129.12 88888.00 2008-03-23 18:03:42.911 083 13220.34 606.14 57129.25 88888.00 2008-03-23 18:03:43.911 083 13220.47 605.40 57128.64 88888.00 2008-03-23 18:03:44.911 083 13220.34 605.52 57128.64 88888.00 2008-03-23 18:03:45.911 083 13220.99 605.15 57128.88 88888.00 2008-03-23 18:03:46.911 083 13220.86 605.65 57128.76 88888.00 2008-03-23 18:03:47.911 083 13220.73 605.03 57128.76 88888.00 2008-03-23 18:03:48.911 083 13220.47 605.27 57129.25 88888.00 2008-03-23 18:03:49.911 083 13220.60 605.03 57128.88 88888.00 2008-03-23 18:03:50.911 083 13220.73 605.52 57129.12 88888.00 2008-03-23 18:03:51.911 083 13220.47 605.65 57129.00 88888.00 2008-03-23 18:03:52.911 083 13220.73 606.02 57128.52 88888.00 2008-03-23 18:03:53.911 083 13220.99 605.27 57128.27 88888.00 2008-03-23 18:03:54.911 083 13220.47 605.77 57129.25 88888.00 2008-03-23 18:03:55.911 083 13220.47 605.65 57128.27 88888.00 2008-03-23 18:03:56.911 083 13220.08 605.27 57128.76 88888.00 2008-03-23 18:03:57.911 083 13219.82 605.89 57129.12 88888.00 2008-03-23 18:03:58.911 083 13220.47 605.89 57129.25 88888.00 2008-03-23 18:03:59.911 083 13220.99 605.40 57128.52 88888.00 2008-03-23 18:04:00.911 083 13220.08 606.02 57128.39 88888.00 2008-03-23 18:04:01.911 083 13220.47 605.27 57129.00 88888.00 2008-03-23 18:04:02.911 083 13220.08 605.65 57127.90 88888.00 2008-03-23 18:04:03.911 083 13219.82 605.65 57128.64 88888.00 2008-03-23 18:04:04.911 083 13220.47 606.14 57128.88 88888.00 2008-03-23 18:04:05.911 083 13220.21 605.03 57129.12 88888.00 2008-03-23 18:04:06.911 083 13220.34 605.65 57129.98 88888.00 2008-03-23 18:04:07.911 083 13219.82 605.27 57129.00 88888.00 2008-03-23 18:04:08.911 083 13220.47 604.90 57128.52 88888.00 2008-03-23 18:04:09.911 083 13220.08 605.52 57128.52 88888.00 2008-03-23 18:04:10.911 083 13220.21 605.77 57128.88 88888.00 2008-03-23 18:04:11.911 083 13220.73 605.40 57128.64 88888.00 2008-03-23 18:04:12.911 083 13219.69 605.65 57129.62 88888.00 2008-03-23 18:04:13.911 083 13220.47 605.65 57128.52 88888.00 2008-03-23 18:04:14.911 083 13220.60 606.39 57128.52 88888.00 2008-03-23 18:04:15.911 083 13220.73 606.14 57128.76 88888.00 2008-03-23 18:04:16.911 083 13219.82 606.39 57128.76 88888.00 2008-03-23 18:04:17.911 083 13220.08 605.65 57128.88 88888.00 2008-03-23 18:04:18.911 083 13220.34 606.39 57129.12 88888.00 2008-03-23 18:04:19.911 083 13219.82 606.39 57128.39 88888.00 2008-03-23 18:04:20.911 083 13220.73 606.14 57129.25 88888.00 2008-03-23 18:04:21.911 083 13220.34 606.02 57128.88 88888.00 2008-03-23 18:04:22.911 083 13219.82 606.26 57129.37 88888.00 2008-03-23 18:04:23.911 083 13219.43 606.14 57128.39 88888.00 2008-03-23 18:04:24.911 083 13220.34 606.14 57129.37 88888.00 2008-03-23 18:04:25.911 083 13220.34 606.51 57129.00 88888.00 2008-03-23 18:04:26.911 083 13220.34 606.76 57129.37 88888.00 2008-03-23 18:04:27.911 083 13220.60 605.52 57128.88 88888.00 2008-03-23 18:04:28.911 083 13220.47 606.76 57128.76 88888.00 2008-03-23 18:04:29.911 083 13219.69 606.26 57129.00 88888.00 2008-03-23 18:04:30.911 083 13220.34 606.26 57128.27 88888.00 2008-03-23 18:04:31.911 083 13219.69 606.26 57128.27 88888.00 2008-03-23 18:04:32.911 083 13219.69 606.76 57129.12 88888.00 2008-03-23 18:04:33.911 083 13220.21 605.77 57129.25 88888.00 2008-03-23 18:04:34.911 083 13219.69 606.64 57129.25 88888.00 2008-03-23 18:04:35.911 083 13220.21 606.14 57129.25 88888.00 2008-03-23 18:04:36.911 083 13220.47 606.64 57129.00 88888.00 2008-03-23 18:04:37.911 083 13219.82 606.14 57128.76 88888.00 2008-03-23 18:04:38.911 083 13220.34 606.39 57128.76 88888.00 2008-03-23 18:04:39.911 083 13220.47 606.14 57129.25 88888.00 2008-03-23 18:04:40.911 083 13220.21 606.51 57129.00 88888.00 2008-03-23 18:04:41.911 083 13220.47 606.26 57129.25 88888.00 2008-03-23 18:04:42.911 083 13220.21 605.65 57128.88 88888.00 2008-03-23 18:04:43.911 083 13220.21 605.89 57129.00 88888.00 2008-03-23 18:04:44.911 083 13220.34 606.88 57128.88 88888.00 2008-03-23 18:04:45.911 083 13220.21 605.89 57129.37 88888.00 2008-03-23 18:04:46.911 083 13220.34 605.89 57129.25 88888.00 2008-03-23 18:04:47.911 083 13220.34 606.51 57129.74 88888.00 2008-03-23 18:04:48.911 083 13220.34 606.51 57128.76 88888.00 2008-03-23 18:04:49.911 083 13221.25 606.14 57128.39 88888.00 2008-03-23 18:04:50.911 083 13220.21 607.13 57128.76 88888.00 2008-03-23 18:04:51.911 083 13220.34 606.26 57128.64 88888.00 2008-03-23 18:04:52.911 083 13220.73 605.89 57129.12 88888.00 2008-03-23 18:04:53.911 083 13220.47 606.64 57128.88 88888.00 2008-03-23 18:04:54.911 083 13220.99 606.76 57129.49 88888.00 2008-03-23 18:04:55.911 083 13220.08 606.39 57129.25 88888.00 2008-03-23 18:04:56.911 083 13220.47 606.39 57129.37 88888.00 2008-03-23 18:04:57.911 083 13220.47 606.39 57128.88 88888.00 2008-03-23 18:04:58.911 083 13220.08 606.39 57129.12 88888.00 2008-03-23 18:04:59.911 083 13220.21 606.26 57128.27 88888.00 2008-03-23 18:05:00.911 083 13220.60 606.14 57129.49 88888.00 2008-03-23 18:05:01.911 083 13219.69 606.51 57129.12 88888.00 2008-03-23 18:05:02.911 083 13220.21 606.64 57128.76 88888.00 2008-03-23 18:05:03.911 083 13220.60 606.02 57128.76 88888.00 2008-03-23 18:05:04.911 083 13220.34 606.51 57129.25 88888.00 2008-03-23 18:05:05.911 083 13220.34 606.26 57128.76 88888.00 2008-03-23 18:05:06.911 083 13220.47 606.26 57129.25 88888.00 2008-03-23 18:05:07.911 083 13220.34 606.76 57128.39 88888.00 2008-03-23 18:05:08.911 083 13220.86 606.51 57128.88 88888.00 2008-03-23 18:05:09.911 083 13220.73 607.13 57129.49 88888.00 2008-03-23 18:05:10.911 083 13220.47 606.14 57129.00 88888.00 2008-03-23 18:05:11.911 083 13220.34 606.64 57128.64 88888.00 2008-03-23 18:05:12.911 083 13220.47 606.76 57129.00 88888.00 2008-03-23 18:05:13.911 083 13220.21 606.14 57129.49 88888.00 2008-03-23 18:05:14.911 083 13221.25 606.64 57129.25 88888.00 2008-03-23 18:05:15.911 083 13220.86 606.51 57129.12 88888.00 2008-03-23 18:05:16.911 083 13220.86 606.88 57129.62 88888.00 2008-03-23 18:05:17.911 083 13220.47 606.64 57129.00 88888.00 2008-03-23 18:05:18.911 083 13220.73 606.64 57129.00 88888.00 2008-03-23 18:05:19.911 083 13220.34 606.14 57129.12 88888.00 2008-03-23 18:05:20.911 083 13220.73 606.51 57129.74 88888.00 2008-03-23 18:05:21.911 083 13221.38 606.39 57128.64 88888.00 2008-03-23 18:05:22.911 083 13221.25 606.64 57129.25 88888.00 2008-03-23 18:05:23.911 083 13221.12 607.01 57129.12 88888.00 2008-03-23 18:05:24.911 083 13221.25 606.02 57128.64 88888.00 2008-03-23 18:05:25.911 083 13221.12 607.26 57129.00 88888.00 2008-03-23 18:05:26.911 083 13221.64 606.76 57128.52 88888.00 2008-03-23 18:05:27.911 083 13220.99 606.39 57128.76 88888.00 2008-03-23 18:05:28.911 083 13220.99 606.14 57129.00 88888.00 2008-03-23 18:05:29.911 083 13220.99 606.14 57129.25 88888.00 2008-03-23 18:05:30.911 083 13221.64 606.26 57129.12 88888.00 2008-03-23 18:05:31.911 083 13221.25 606.02 57129.37 88888.00 2008-03-23 18:05:32.911 083 13221.51 605.89 57129.49 88888.00 2008-03-23 18:05:33.911 083 13221.77 606.02 57128.88 88888.00 2008-03-23 18:05:34.911 083 13221.12 606.26 57129.62 88888.00 2008-03-23 18:05:35.911 083 13221.77 606.26 57129.12 88888.00 2008-03-23 18:05:36.911 083 13221.77 606.64 57129.12 88888.00 2008-03-23 18:05:37.911 083 13221.90 606.88 57129.74 88888.00 2008-03-23 18:05:38.911 083 13221.51 606.39 57129.12 88888.00 2008-03-23 18:05:39.911 083 13221.77 606.26 57128.76 88888.00 2008-03-23 18:05:40.911 083 13221.90 606.02 57129.00 88888.00 2008-03-23 18:05:41.911 083 13221.77 606.88 57129.62 88888.00 2008-03-23 18:05:42.911 083 13221.51 606.14 57128.64 88888.00 2008-03-23 18:05:43.911 083 13221.77 606.14 57128.52 88888.00 2008-03-23 18:05:44.911 083 13221.64 606.39 57129.49 88888.00 2008-03-23 18:05:45.911 083 13221.77 606.14 57130.11 88888.00 2008-03-23 18:05:46.911 083 13221.51 605.89 57130.11 88888.00 2008-03-23 18:05:47.911 083 13221.38 605.40 57129.49 88888.00 2008-03-23 18:05:48.911 083 13222.42 606.26 57129.37 88888.00 2008-03-23 18:05:49.911 083 13221.12 605.52 57129.49 88888.00 2008-03-23 18:05:50.911 083 13221.12 605.65 57129.00 88888.00 2008-03-23 18:05:51.911 083 13221.51 605.65 57129.37 88888.00 2008-03-23 18:05:52.911 083 13221.12 605.40 57129.49 88888.00 2008-03-23 18:05:53.911 083 13221.64 605.52 57130.23 88888.00 2008-03-23 18:05:54.911 083 13220.73 605.15 57129.62 88888.00 2008-03-23 18:05:55.911 083 13221.12 606.39 57129.37 88888.00 2008-03-23 18:05:56.911 083 13221.12 605.65 57129.86 88888.00 2008-03-23 18:05:57.911 083 13220.86 605.77 57129.62 88888.00 2008-03-23 18:05:58.911 083 13221.38 605.40 57129.86 88888.00 2008-03-23 18:05:59.911 083 13221.64 606.02 57129.74 88888.00 2008-03-23 18:06:00.911 083 13221.12 604.90 57129.62 88888.00 2008-03-23 18:06:01.911 083 13221.25 605.27 57129.49 88888.00 2008-03-23 18:06:02.911 083 13222.03 605.52 57129.98 88888.00 2008-03-23 18:06:03.911 083 13220.86 605.89 57129.86 88888.00 2008-03-23 18:06:04.911 083 13221.64 605.52 57129.00 88888.00 2008-03-23 18:06:05.911 083 13220.73 605.77 57129.25 88888.00 2008-03-23 18:06:06.911 083 13221.12 606.14 57129.37 88888.00 2008-03-23 18:06:07.911 083 13220.99 605.27 57129.12 88888.00 2008-03-23 18:06:08.911 083 13220.60 605.15 57130.59 88888.00 2008-03-23 18:06:09.911 083 13220.60 604.65 57129.62 88888.00 2008-03-23 18:06:10.911 083 13221.12 604.90 57129.12 88888.00 2008-03-23 18:06:11.911 083 13220.86 604.78 57129.62 88888.00 2008-03-23 18:06:12.911 083 13220.60 604.53 57129.37 88888.00 2008-03-23 18:06:13.911 083 13220.60 605.15 57129.49 88888.00 2008-03-23 18:06:14.911 083 13220.73 605.27 57128.52 88888.00 2008-03-23 18:06:15.911 083 13220.60 604.65 57128.76 88888.00 2008-03-23 18:06:16.911 083 13220.60 604.41 57128.88 88888.00 2008-03-23 18:06:17.911 083 13220.60 604.28 57129.62 88888.00 2008-03-23 18:06:18.911 083 13220.34 604.16 57129.12 88888.00 2008-03-23 18:06:19.911 083 13220.08 604.41 57129.25 88888.00 2008-03-23 18:06:20.911 083 13219.95 604.16 57128.76 88888.00 2008-03-23 18:06:21.911 083 13220.21 604.41 57128.52 88888.00 2008-03-23 18:06:22.911 083 13220.47 604.41 57128.64 88888.00 2008-03-23 18:06:23.911 083 13220.86 604.04 57129.49 88888.00 2008-03-23 18:06:24.911 083 13220.47 604.28 57129.25 88888.00 2008-03-23 18:06:25.911 083 13220.21 603.79 57128.76 88888.00 2008-03-23 18:06:26.911 083 13219.30 604.16 57128.76 88888.00 2008-03-23 18:06:27.911 083 13220.34 604.28 57128.76 88888.00 2008-03-23 18:06:28.911 083 13219.69 604.53 57128.64 88888.00 2008-03-23 18:06:29.911 083 13219.56 604.28 57128.52 88888.00 2008-03-23 18:06:30.911 083 13219.56 604.65 57128.15 88888.00 2008-03-23 18:06:31.911 083 13219.95 603.91 57128.27 88888.00 2008-03-23 18:06:32.911 083 13219.69 605.27 57128.64 88888.00 2008-03-23 18:06:33.911 083 13219.30 604.41 57128.64 88888.00 2008-03-23 18:06:34.911 083 13219.04 604.41 57128.64 88888.00 2008-03-23 18:06:35.911 083 13219.17 604.78 57128.15 88888.00 2008-03-23 18:06:36.911 083 13220.21 605.03 57129.00 88888.00 2008-03-23 18:06:37.911 083 13219.69 605.15 57128.27 88888.00 2008-03-23 18:06:38.911 083 13218.78 605.65 57128.52 88888.00 2008-03-23 18:06:39.911 083 13219.17 605.27 57129.00 88888.00 2008-03-23 18:06:40.911 083 13219.30 605.40 57128.15 88888.00 2008-03-23 18:06:41.911 083 13219.82 605.40 57128.15 88888.00 2008-03-23 18:06:42.911 083 13219.69 605.03 57128.88 88888.00 2008-03-23 18:06:43.911 083 13220.47 605.40 57128.39 88888.00 2008-03-23 18:06:44.911 083 13219.56 605.27 57127.78 88888.00 2008-03-23 18:06:45.911 083 13219.56 605.15 57128.76 88888.00 2008-03-23 18:06:46.911 083 13219.43 605.27 57128.39 88888.00 2008-03-23 18:06:47.911 083 13219.82 605.15 57129.25 88888.00 2008-03-23 18:06:48.911 083 13220.73 605.27 57128.03 88888.00 2008-03-23 18:06:49.911 083 13219.82 605.03 57129.37 88888.00 2008-03-23 18:06:50.911 083 13219.30 605.65 57129.12 88888.00 2008-03-23 18:06:51.911 083 13218.78 605.15 57128.76 88888.00 2008-03-23 18:06:52.911 083 13219.95 605.65 57128.52 88888.00 2008-03-23 18:06:53.911 083 13219.69 605.77 57129.12 88888.00 2008-03-23 18:06:54.911 083 13220.21 605.40 57128.88 88888.00 2008-03-23 18:06:55.911 083 13219.43 605.77 57129.12 88888.00 2008-03-23 18:06:56.911 083 13220.21 606.02 57128.76 88888.00 2008-03-23 18:06:57.911 083 13219.43 604.90 57128.88 88888.00 2008-03-23 18:06:58.911 083 13219.69 605.89 57129.37 88888.00 2008-03-23 18:06:59.911 083 13219.17 606.02 57129.00 88888.00 2008-03-23 18:07:00.911 083 13219.17 605.65 57128.52 88888.00 2008-03-23 18:07:01.911 083 13219.69 605.77 57128.76 88888.00 2008-03-23 18:07:02.911 083 13219.43 606.02 57128.76 88888.00 2008-03-23 18:07:03.911 083 13219.30 605.27 57128.52 88888.00 2008-03-23 18:07:04.911 083 13219.43 605.77 57129.37 88888.00 2008-03-23 18:07:05.911 083 13219.69 605.89 57129.37 88888.00 2008-03-23 18:07:06.911 083 13219.82 605.65 57128.88 88888.00 2008-03-23 18:07:07.911 083 13219.56 606.14 57128.39 88888.00 2008-03-23 18:07:08.911 083 13219.30 605.89 57129.00 88888.00 2008-03-23 18:07:09.911 083 13219.30 605.89 57128.88 88888.00 2008-03-23 18:07:10.911 083 13219.56 606.14 57128.88 88888.00 2008-03-23 18:07:11.911 083 13219.30 606.02 57128.88 88888.00 2008-03-23 18:07:12.911 083 13219.43 606.51 57128.52 88888.00 2008-03-23 18:07:13.911 083 13218.91 605.52 57128.64 88888.00 2008-03-23 18:07:14.911 083 13219.56 606.14 57128.64 88888.00 2008-03-23 18:07:15.911 083 13219.30 606.02 57128.88 88888.00 2008-03-23 18:07:16.911 083 13218.91 606.02 57128.76 88888.00 2008-03-23 18:07:17.911 083 13219.43 606.39 57128.64 88888.00 2008-03-23 18:07:18.911 083 13219.17 606.14 57128.64 88888.00 2008-03-23 18:07:19.911 083 13219.69 606.51 57128.52 88888.00 2008-03-23 18:07:20.911 083 13219.95 606.51 57128.15 88888.00 2008-03-23 18:07:21.911 083 13219.43 606.02 57128.39 88888.00 2008-03-23 18:07:22.911 083 13220.08 606.76 57128.88 88888.00 2008-03-23 18:07:23.911 083 13218.91 606.39 57127.90 88888.00 2008-03-23 18:07:24.911 083 13219.69 606.51 57128.15 88888.00 2008-03-23 18:07:25.911 083 13219.69 606.64 57128.52 88888.00 2008-03-23 18:07:26.911 083 13219.30 606.26 57128.27 88888.00 2008-03-23 18:07:27.911 083 13219.82 605.77 57128.64 88888.00 2008-03-23 18:07:28.911 083 13219.69 606.02 57128.39 88888.00 2008-03-23 18:07:29.911 083 13219.82 606.76 57128.52 88888.00 2008-03-23 18:07:30.911 083 13219.95 606.76 57129.00 88888.00 2008-03-23 18:07:31.911 083 13220.99 606.26 57128.64 88888.00 2008-03-23 18:07:32.911 083 13220.08 606.51 57128.27 88888.00 2008-03-23 18:07:33.911 083 13220.47 606.26 57128.76 88888.00 2008-03-23 18:07:34.911 083 13220.21 605.40 57128.76 88888.00 2008-03-23 18:07:35.911 083 13220.47 606.39 57128.39 88888.00 2008-03-23 18:07:36.911 083 13220.21 606.51 57128.76 88888.00 2008-03-23 18:07:37.911 083 13220.21 606.14 57128.76 88888.00 2008-03-23 18:07:38.911 083 13220.34 606.64 57129.12 88888.00 2008-03-23 18:07:39.911 083 13219.82 605.89 57128.15 88888.00 2008-03-23 18:07:40.911 083 13219.43 606.39 57128.88 88888.00 2008-03-23 18:07:41.911 083 13220.34 606.26 57129.25 88888.00 2008-03-23 18:07:42.911 083 13220.08 606.51 57128.64 88888.00 2008-03-23 18:07:43.911 083 13220.73 606.39 57128.15 88888.00 2008-03-23 18:07:44.911 083 13220.08 606.26 57128.76 88888.00 2008-03-23 18:07:45.911 083 13220.34 605.40 57128.52 88888.00 2008-03-23 18:07:46.911 083 13220.08 607.01 57129.25 88888.00 2008-03-23 18:07:47.911 083 13220.73 606.14 57128.52 88888.00 2008-03-23 18:07:48.911 083 13220.34 606.14 57128.15 88888.00 2008-03-23 18:07:49.911 083 13220.08 606.88 57128.88 88888.00 2008-03-23 18:07:50.911 083 13220.86 606.64 57128.76 88888.00 2008-03-23 18:07:51.911 083 13219.95 606.39 57128.88 88888.00 2008-03-23 18:07:52.911 083 13219.69 606.88 57129.12 88888.00 2008-03-23 18:07:53.911 083 13220.99 606.14 57128.52 88888.00 2008-03-23 18:07:54.911 083 13220.73 606.51 57128.64 88888.00 2008-03-23 18:07:55.911 083 13221.12 606.64 57129.25 88888.00 2008-03-23 18:07:56.911 083 13221.25 606.64 57128.39 88888.00 2008-03-23 18:07:57.911 083 13220.73 606.02 57128.52 88888.00 2008-03-23 18:07:58.911 083 13221.12 606.39 57128.76 88888.00 2008-03-23 18:07:59.911 083 13221.51 606.51 57129.00 88888.00 2008-03-23 18:08:00.911 083 13221.90 606.88 57128.88 88888.00 2008-03-23 18:08:01.911 083 13221.64 606.02 57128.76 88888.00 2008-03-23 18:08:02.911 083 13221.90 606.64 57129.00 88888.00 2008-03-23 18:08:03.911 083 13221.51 606.64 57129.25 88888.00 2008-03-23 18:08:04.911 083 13221.64 606.64 57129.00 88888.00 2008-03-23 18:08:05.911 083 13221.12 606.02 57129.49 88888.00 2008-03-23 18:08:06.911 083 13221.38 606.64 57129.25 88888.00 2008-03-23 18:08:07.911 083 13222.16 606.14 57129.74 88888.00 2008-03-23 18:08:08.911 083 13222.16 607.01 57129.98 88888.00 2008-03-23 18:08:09.911 083 13222.16 606.88 57128.88 88888.00 2008-03-23 18:08:10.911 083 13222.29 605.89 57129.49 88888.00 2008-03-23 18:08:11.911 083 13221.90 606.64 57129.86 88888.00 2008-03-23 18:08:12.911 083 13222.29 606.64 57128.76 88888.00 2008-03-23 18:08:13.911 083 13222.94 606.14 57129.12 88888.00 2008-03-23 18:08:14.911 083 13222.29 606.88 57129.86 88888.00 2008-03-23 18:08:15.911 083 13222.29 606.88 57129.62 88888.00 2008-03-23 18:08:16.911 083 13222.16 606.88 57129.37 88888.00 2008-03-23 18:08:17.911 083 13222.81 606.64 57129.25 88888.00 2008-03-23 18:08:18.911 083 13222.55 605.65 57129.74 88888.00 2008-03-23 18:08:19.911 083 13222.94 606.39 57129.74 88888.00 2008-03-23 18:08:20.911 083 13222.81 606.76 57129.12 88888.00 2008-03-23 18:08:21.911 083 13222.29 606.39 57129.49 88888.00 2008-03-23 18:08:22.911 083 13222.16 606.39 57129.62 88888.00 2008-03-23 18:08:23.911 083 13222.16 606.88 57129.74 88888.00 2008-03-23 18:08:24.911 083 13222.29 606.88 57129.49 88888.00 2008-03-23 18:08:25.911 083 13222.16 607.13 57129.00 88888.00 2008-03-23 18:08:26.911 083 13222.55 606.76 57129.86 88888.00 2008-03-23 18:08:27.911 083 13222.42 606.76 57129.86 88888.00 2008-03-23 18:08:28.911 083 13222.55 606.76 57129.98 88888.00 2008-03-23 18:08:29.911 083 13222.81 607.63 57129.62 88888.00 2008-03-23 18:08:30.911 083 13222.68 606.51 57128.88 88888.00 2008-03-23 18:08:31.911 083 13222.42 606.88 57129.00 88888.00 2008-03-23 18:08:32.911 083 13222.16 607.26 57130.23 88888.00 2008-03-23 18:08:33.911 083 13222.55 606.51 57129.37 88888.00 2008-03-23 18:08:34.911 083 13222.16 607.63 57129.74 88888.00 2008-03-23 18:08:35.911 083 13222.03 606.88 57129.37 88888.00 2008-03-23 18:08:36.911 083 13222.42 607.13 57129.74 88888.00 2008-03-23 18:08:37.910 083 13222.16 607.13 57129.74 88888.00 2008-03-23 18:08:38.910 083 13221.77 607.63 57129.74 88888.00 2008-03-23 18:08:39.910 083 13222.29 608.00 57129.25 88888.00 2008-03-23 18:08:40.910 083 13221.77 607.26 57129.25 88888.00 2008-03-23 18:08:41.910 083 13222.42 607.26 57129.37 88888.00 2008-03-23 18:08:42.910 083 13222.68 606.64 57130.23 88888.00 2008-03-23 18:08:43.910 083 13222.42 606.88 57129.62 88888.00 2008-03-23 18:08:44.910 083 13221.38 607.50 57129.37 88888.00 2008-03-23 18:08:45.910 083 13222.68 607.13 57129.49 88888.00 2008-03-23 18:08:46.910 083 13222.81 607.01 57129.12 88888.00 2008-03-23 18:08:47.910 083 13222.16 607.50 57128.76 88888.00 2008-03-23 18:08:48.910 083 13222.68 608.00 57129.74 88888.00 2008-03-23 18:08:49.910 083 13222.68 607.87 57128.88 88888.00 2008-03-23 18:08:50.910 083 13222.68 608.00 57129.25 88888.00 2008-03-23 18:08:51.910 083 13222.55 607.75 57129.49 88888.00 2008-03-23 18:08:52.910 083 13222.68 607.75 57129.62 88888.00 2008-03-23 18:08:53.910 083 13222.16 607.50 57129.74 88888.00 2008-03-23 18:08:54.910 083 13222.42 607.26 57129.37 88888.00 2008-03-23 18:08:55.910 083 13222.68 607.63 57129.00 88888.00 2008-03-23 18:08:56.910 083 13222.55 607.13 57129.62 88888.00 2008-03-23 18:08:57.910 083 13222.16 606.88 57129.74 88888.00 2008-03-23 18:08:58.910 083 13222.68 607.50 57129.49 88888.00 2008-03-23 18:08:59.910 083 13221.90 607.38 57129.62 88888.00 2008-03-23 18:09:00.910 083 13222.16 607.50 57129.12 88888.00 2008-03-23 18:09:01.910 083 13221.51 607.13 57129.49 88888.00 2008-03-23 18:09:02.910 083 13222.03 607.13 57128.88 88888.00 2008-03-23 18:09:03.910 083 13221.90 606.88 57128.64 88888.00 2008-03-23 18:09:04.910 083 13222.29 607.26 57129.98 88888.00 2008-03-23 18:09:05.910 083 13221.77 607.13 57128.52 88888.00 2008-03-23 18:09:06.910 083 13221.77 607.63 57129.74 88888.00 2008-03-23 18:09:07.910 083 13221.90 607.75 57129.86 88888.00 2008-03-23 18:09:08.910 083 13222.16 607.75 57129.37 88888.00 2008-03-23 18:09:09.910 083 13221.51 607.75 57129.37 88888.00 2008-03-23 18:09:10.910 083 13220.99 607.75 57128.64 88888.00 2008-03-23 18:09:11.910 083 13222.16 607.63 57128.76 88888.00 2008-03-23 18:09:12.910 083 13221.51 607.26 57129.00 88888.00 2008-03-23 18:09:13.910 083 13222.03 607.26 57129.25 88888.00 2008-03-23 18:09:14.910 083 13221.25 606.64 57129.12 88888.00 2008-03-23 18:09:15.910 083 13221.64 606.88 57129.86 88888.00 2008-03-23 18:09:16.910 083 13221.64 607.13 57129.12 88888.00 2008-03-23 18:09:17.910 083 13221.64 607.38 57128.88 88888.00 2008-03-23 18:09:18.910 083 13221.64 606.76 57128.39 88888.00 2008-03-23 18:09:19.910 083 13222.03 607.50 57128.64 88888.00 2008-03-23 18:09:20.910 083 13221.90 607.63 57129.25 88888.00 2008-03-23 18:09:21.910 083 13222.03 607.38 57128.15 88888.00 2008-03-23 18:09:22.910 083 13221.77 606.88 57128.88 88888.00 2008-03-23 18:09:23.910 083 13221.90 607.01 57129.37 88888.00 2008-03-23 18:09:24.910 083 13221.51 607.87 57129.86 88888.00 2008-03-23 18:09:25.910 083 13222.68 607.50 57129.74 88888.00 2008-03-23 18:09:26.910 083 13221.64 607.50 57129.00 88888.00 2008-03-23 18:09:27.910 083 13221.64 607.50 57129.37 88888.00 2008-03-23 18:09:28.910 083 13222.42 607.38 57128.88 88888.00 2008-03-23 18:09:29.910 083 13221.77 607.13 57129.12 88888.00 2008-03-23 18:09:30.910 083 13222.16 606.39 57129.25 88888.00 2008-03-23 18:09:31.910 083 13221.77 607.01 57129.00 88888.00 2008-03-23 18:09:32.910 083 13221.51 607.13 57129.25 88888.00 2008-03-23 18:09:33.910 083 13221.51 607.01 57129.37 88888.00 2008-03-23 18:09:34.910 083 13222.42 606.64 57128.76 88888.00 2008-03-23 18:09:35.910 083 13222.16 606.14 57129.37 88888.00 2008-03-23 18:09:36.910 083 13221.64 606.51 57129.12 88888.00 2008-03-23 18:09:37.910 083 13222.16 606.51 57129.74 88888.00 2008-03-23 18:09:38.910 083 13221.64 606.88 57129.86 88888.00 2008-03-23 18:09:39.910 083 13221.90 606.76 57129.74 88888.00 2008-03-23 18:09:40.910 083 13221.25 606.88 57129.86 88888.00 2008-03-23 18:09:41.910 083 13221.25 606.76 57129.37 88888.00 2008-03-23 18:09:42.910 083 13221.64 607.26 57130.35 88888.00 2008-03-23 18:09:43.910 083 13222.29 607.26 57129.37 88888.00 2008-03-23 18:09:44.910 083 13221.64 606.88 57129.74 88888.00 2008-03-23 18:09:45.910 083 13221.90 607.50 57129.62 88888.00 2008-03-23 18:09:46.910 083 13222.16 606.51 57129.62 88888.00 2008-03-23 18:09:47.910 083 13222.29 606.76 57129.62 88888.00 2008-03-23 18:09:48.910 083 13223.07 606.88 57129.12 88888.00 2008-03-23 18:09:49.910 083 13222.42 607.01 57129.74 88888.00 2008-03-23 18:09:50.910 083 13221.90 606.76 57129.37 88888.00 2008-03-23 18:09:51.910 083 13222.03 607.01 57129.62 88888.00 2008-03-23 18:09:52.910 083 13221.77 607.13 57129.74 88888.00 2008-03-23 18:09:53.910 083 13222.55 606.88 57129.12 88888.00 2008-03-23 18:09:54.910 083 13222.68 607.63 57128.88 88888.00 2008-03-23 18:09:55.910 083 13222.16 607.26 57129.49 88888.00 2008-03-23 18:09:56.910 083 13222.16 607.50 57129.25 88888.00 2008-03-23 18:09:57.910 083 13222.03 607.75 57129.37 88888.00 2008-03-23 18:09:58.910 083 13222.81 607.01 57129.12 88888.00 2008-03-23 18:09:59.910 083 13221.51 607.26 57129.62 88888.00 2008-03-23 18:10:00.910 083 13221.25 607.38 57129.37 88888.00 2008-03-23 18:10:01.910 083 13221.77 607.38 57129.74 88888.00 2008-03-23 18:10:02.910 083 13222.55 607.38 57130.11 88888.00 2008-03-23 18:10:03.910 083 13222.55 607.87 57129.86 88888.00 2008-03-23 18:10:04.910 083 13222.29 607.75 57129.49 88888.00 2008-03-23 18:10:05.910 083 13221.90 608.00 57129.98 88888.00 2008-03-23 18:10:06.910 083 13222.81 608.25 57130.23 88888.00 2008-03-23 18:10:07.910 083 13222.03 608.37 57129.86 88888.00 2008-03-23 18:10:08.910 083 13222.03 607.13 57130.47 88888.00 2008-03-23 18:10:09.910 083 13222.03 608.12 57129.25 88888.00 2008-03-23 18:10:10.910 083 13222.55 608.00 57130.23 88888.00 2008-03-23 18:10:11.910 083 13222.55 607.87 57130.11 88888.00 2008-03-23 18:10:12.910 083 13222.68 607.50 57129.86 88888.00 2008-03-23 18:10:13.910 083 13222.42 608.25 57130.35 88888.00 2008-03-23 18:10:14.910 083 13222.68 608.87 57129.86 88888.00 2008-03-23 18:10:15.910 083 13223.07 608.49 57130.11 88888.00 2008-03-23 18:10:16.910 083 13222.16 608.25 57129.74 88888.00 2008-03-23 18:10:17.910 083 13222.42 608.49 57129.74 88888.00 2008-03-23 18:10:18.910 083 13222.16 608.25 57129.62 88888.00 2008-03-23 18:10:19.910 083 13222.68 608.25 57129.74 88888.00 2008-03-23 18:10:20.910 083 13222.42 607.87 57129.49 88888.00 2008-03-23 18:10:21.910 083 13222.81 607.50 57129.86 88888.00 2008-03-23 18:10:22.910 083 13222.81 608.12 57129.37 88888.00 2008-03-23 18:10:23.910 083 13222.68 608.00 57129.98 88888.00 2008-03-23 18:10:24.910 083 13222.29 608.12 57130.11 88888.00 2008-03-23 18:10:25.910 083 13222.94 608.37 57129.86 88888.00 2008-03-23 18:10:26.910 083 13222.03 607.75 57129.74 88888.00 2008-03-23 18:10:27.910 083 13222.29 608.12 57129.12 88888.00 2008-03-23 18:10:28.910 083 13222.42 607.75 57129.37 88888.00 2008-03-23 18:10:29.910 083 13222.68 608.12 57129.62 88888.00 2008-03-23 18:10:30.910 083 13222.29 608.37 57129.37 88888.00 2008-03-23 18:10:31.910 083 13222.68 608.49 57130.59 88888.00 2008-03-23 18:10:32.910 083 13222.03 608.12 57129.25 88888.00 2008-03-23 18:10:33.910 083 13221.90 607.26 57129.25 88888.00 2008-03-23 18:10:34.910 083 13221.77 608.37 57129.74 88888.00 2008-03-23 18:10:35.910 083 13222.42 608.12 57129.37 88888.00 2008-03-23 18:10:36.910 083 13221.77 607.75 57129.86 88888.00 2008-03-23 18:10:37.910 083 13221.90 608.12 57129.74 88888.00 2008-03-23 18:10:38.910 083 13221.64 608.49 57129.62 88888.00 2008-03-23 18:10:39.910 083 13222.68 608.00 57129.25 88888.00 2008-03-23 18:10:40.910 083 13222.42 607.13 57129.12 88888.00 2008-03-23 18:10:41.910 083 13221.90 607.38 57129.25 88888.00 2008-03-23 18:10:42.910 083 13222.55 607.75 57129.37 88888.00 2008-03-23 18:10:43.910 083 13222.42 607.63 57129.12 88888.00 2008-03-23 18:10:44.910 083 13222.42 607.63 57129.62 88888.00 2008-03-23 18:10:45.910 083 13222.55 608.37 57129.62 88888.00 2008-03-23 18:10:46.910 083 13222.16 607.87 57129.37 88888.00 2008-03-23 18:10:47.910 083 13221.90 608.12 57129.25 88888.00 2008-03-23 18:10:48.910 083 13222.29 607.87 57128.76 88888.00 2008-03-23 18:10:49.910 083 13222.68 607.50 57129.37 88888.00 2008-03-23 18:10:50.910 083 13222.42 607.50 57129.37 88888.00 2008-03-23 18:10:51.910 083 13222.03 607.63 57129.00 88888.00 2008-03-23 18:10:52.910 083 13221.90 608.37 57129.37 88888.00 2008-03-23 18:10:53.910 083 13222.68 607.38 57129.12 88888.00 2008-03-23 18:10:54.910 083 13222.42 607.63 57129.49 88888.00 2008-03-23 18:10:55.910 083 13222.16 607.63 57129.86 88888.00 2008-03-23 18:10:56.910 083 13221.90 607.87 57129.86 88888.00 2008-03-23 18:10:57.910 083 13222.29 607.75 57129.25 88888.00 2008-03-23 18:10:58.910 083 13221.77 607.75 57129.25 88888.00 2008-03-23 18:10:59.910 083 13222.03 608.12 57129.86 88888.00 2008-03-23 18:11:00.910 083 13222.29 607.50 57129.37 88888.00 2008-03-23 18:11:01.910 083 13221.64 608.12 57129.12 88888.00 2008-03-23 18:11:02.910 083 13221.77 608.12 57129.12 88888.00 2008-03-23 18:11:03.910 083 13221.51 608.25 57128.88 88888.00 2008-03-23 18:11:04.910 083 13221.12 608.12 57129.62 88888.00 2008-03-23 18:11:05.910 083 13221.90 608.37 57129.37 88888.00 2008-03-23 18:11:06.910 083 13221.77 607.87 57129.86 88888.00 2008-03-23 18:11:07.910 083 13221.77 608.37 57128.88 88888.00 2008-03-23 18:11:08.910 083 13221.38 608.62 57128.76 88888.00 2008-03-23 18:11:09.910 083 13221.51 608.99 57128.39 88888.00 2008-03-23 18:11:10.910 083 13222.03 608.00 57128.64 88888.00 2008-03-23 18:11:11.910 083 13221.64 608.12 57129.49 88888.00 2008-03-23 18:11:12.910 083 13221.90 608.12 57129.12 88888.00 2008-03-23 18:11:13.910 083 13222.16 608.87 57129.00 88888.00 2008-03-23 18:11:14.910 083 13221.38 608.12 57128.64 88888.00 2008-03-23 18:11:15.910 083 13221.51 608.00 57128.88 88888.00 2008-03-23 18:11:16.910 083 13221.90 607.63 57129.12 88888.00 2008-03-23 18:11:17.910 083 13221.90 607.75 57129.12 88888.00 2008-03-23 18:11:18.910 083 13221.77 607.63 57128.64 88888.00 2008-03-23 18:11:19.910 083 13221.38 608.00 57129.00 88888.00 2008-03-23 18:11:20.910 083 13221.77 608.12 57129.37 88888.00 2008-03-23 18:11:21.910 083 13222.16 607.63 57129.25 88888.00 2008-03-23 18:11:22.910 083 13222.81 608.12 57129.12 88888.00 2008-03-23 18:11:23.910 083 13221.90 607.63 57129.37 88888.00 2008-03-23 18:11:24.910 083 13222.03 607.50 57128.76 88888.00 2008-03-23 18:11:25.910 083 13222.29 607.75 57129.62 88888.00 2008-03-23 18:11:26.910 083 13221.77 607.26 57129.49 88888.00 2008-03-23 18:11:27.910 083 13221.90 607.63 57130.23 88888.00 2008-03-23 18:11:28.910 083 13221.77 608.37 57128.76 88888.00 2008-03-23 18:11:29.910 083 13222.29 608.00 57129.49 88888.00 2008-03-23 18:11:30.910 083 13221.64 608.00 57129.49 88888.00 2008-03-23 18:11:31.910 083 13222.16 608.00 57129.62 88888.00 2008-03-23 18:11:32.910 083 13221.77 607.50 57129.12 88888.00 2008-03-23 18:11:33.910 083 13221.25 607.75 57129.74 88888.00 2008-03-23 18:11:34.910 083 13221.51 607.50 57129.25 88888.00 2008-03-23 18:11:35.910 083 13222.16 607.87 57129.37 88888.00 2008-03-23 18:11:36.910 083 13221.90 608.49 57129.25 88888.00 2008-03-23 18:11:37.910 083 13221.90 608.25 57128.88 88888.00 2008-03-23 18:11:38.910 083 13221.38 607.87 57129.25 88888.00 2008-03-23 18:11:39.910 083 13221.77 606.76 57129.12 88888.00 2008-03-23 18:11:40.910 083 13221.51 607.63 57129.37 88888.00 2008-03-23 18:11:41.910 083 13221.90 607.75 57129.25 88888.00 2008-03-23 18:11:42.910 083 13221.77 607.87 57129.37 88888.00 2008-03-23 18:11:43.910 083 13221.12 607.38 57128.76 88888.00 2008-03-23 18:11:44.910 083 13222.03 607.26 57129.00 88888.00 2008-03-23 18:11:45.910 083 13221.51 607.01 57129.12 88888.00 2008-03-23 18:11:46.910 083 13221.51 607.26 57129.25 88888.00 2008-03-23 18:11:47.910 083 13222.03 607.87 57129.00 88888.00 2008-03-23 18:11:48.910 083 13220.99 607.26 57129.12 88888.00 2008-03-23 18:11:49.910 083 13221.64 607.50 57129.86 88888.00 2008-03-23 18:11:50.910 083 13222.03 607.75 57129.37 88888.00 2008-03-23 18:11:51.910 083 13221.51 607.26 57129.37 88888.00 2008-03-23 18:11:52.910 083 13221.51 606.76 57129.98 88888.00 2008-03-23 18:11:53.910 083 13220.99 607.63 57128.52 88888.00 2008-03-23 18:11:54.910 083 13220.47 607.01 57128.76 88888.00 2008-03-23 18:11:55.910 083 13221.12 607.87 57129.37 88888.00 2008-03-23 18:11:56.910 083 13221.51 607.63 57129.00 88888.00 2008-03-23 18:11:57.910 083 13220.73 607.87 57129.37 88888.00 2008-03-23 18:11:58.910 083 13220.34 607.38 57129.37 88888.00 2008-03-23 18:11:59.910 083 13220.21 608.37 57129.00 88888.00 2008-03-23 18:12:00.910 083 13220.34 608.25 57129.49 88888.00 2008-03-23 18:12:01.910 083 13220.47 608.00 57129.00 88888.00 2008-03-23 18:12:02.910 083 13220.60 608.12 57129.74 88888.00 2008-03-23 18:12:03.910 083 13220.21 608.62 57129.12 88888.00 2008-03-23 18:12:04.910 083 13220.34 607.13 57129.25 88888.00 2008-03-23 18:12:05.910 083 13219.95 608.37 57129.25 88888.00 2008-03-23 18:12:06.910 083 13220.47 608.12 57127.90 88888.00 2008-03-23 18:12:07.910 083 13219.43 607.87 57129.37 88888.00 2008-03-23 18:12:08.910 083 13219.04 608.25 57128.76 88888.00 2008-03-23 18:12:09.910 083 13219.69 608.12 57128.64 88888.00 2008-03-23 18:12:10.910 083 13219.95 608.62 57128.15 88888.00 2008-03-23 18:12:11.910 083 13219.56 608.74 57128.27 88888.00 2008-03-23 18:12:12.910 083 13219.56 609.24 57128.27 88888.00 2008-03-23 18:12:13.910 083 13219.30 608.99 57127.90 88888.00 2008-03-23 18:12:14.910 083 13219.04 609.61 57127.78 88888.00 2008-03-23 18:12:15.910 083 13219.30 610.35 57128.52 88888.00 2008-03-23 18:12:16.910 083 13219.82 609.61 57128.76 88888.00 2008-03-23 18:12:17.910 083 13220.47 609.48 57128.15 88888.00 2008-03-23 18:12:18.910 083 13219.56 608.99 57128.03 88888.00 2008-03-23 18:12:19.910 083 13219.17 609.48 57128.15 88888.00 2008-03-23 18:12:20.910 083 13219.82 609.36 57127.90 88888.00 2008-03-23 18:12:21.910 083 13220.21 609.61 57127.90 88888.00 2008-03-23 18:12:22.910 083 13220.60 609.36 57128.03 88888.00 2008-03-23 18:12:23.910 083 13219.69 609.73 57128.39 88888.00 2008-03-23 18:12:24.910 083 13219.43 609.86 57128.27 88888.00 2008-03-23 18:12:25.910 083 13220.08 609.36 57128.27 88888.00 2008-03-23 18:12:26.910 083 13219.17 609.61 57127.90 88888.00 2008-03-23 18:12:27.910 083 13218.65 609.61 57127.78 88888.00 2008-03-23 18:12:28.910 083 13219.04 609.73 57127.90 88888.00 2008-03-23 18:12:29.910 083 13218.26 609.73 57128.39 88888.00 2008-03-23 18:12:30.910 083 13219.30 609.61 57127.78 88888.00 2008-03-23 18:12:31.910 083 13219.17 609.73 57127.41 88888.00 2008-03-23 18:12:32.910 083 13219.04 609.48 57128.03 88888.00 2008-03-23 18:12:33.910 083 13218.52 609.11 57127.90 88888.00 2008-03-23 18:12:34.910 083 13218.91 609.11 57128.27 88888.00 2008-03-23 18:12:35.910 083 13219.56 609.36 57127.66 88888.00 2008-03-23 18:12:36.910 083 13219.04 609.86 57127.78 88888.00 2008-03-23 18:12:37.910 083 13219.04 608.99 57127.41 88888.00 2008-03-23 18:12:38.910 083 13219.17 609.36 57127.78 88888.00 2008-03-23 18:12:39.910 083 13218.65 608.87 57127.90 88888.00 2008-03-23 18:12:40.910 083 13219.04 609.48 57127.90 88888.00 2008-03-23 18:12:41.910 083 13218.78 609.61 57128.52 88888.00 2008-03-23 18:12:42.910 083 13219.04 609.48 57127.29 88888.00 2008-03-23 18:12:43.910 083 13218.91 608.99 57127.66 88888.00 2008-03-23 18:12:44.910 083 13218.91 608.87 57127.05 88888.00 2008-03-23 18:12:45.910 083 13218.91 608.74 57128.03 88888.00 2008-03-23 18:12:46.910 083 13218.91 609.11 57127.29 88888.00 2008-03-23 18:12:47.910 083 13218.91 608.74 57127.90 88888.00 2008-03-23 18:12:48.910 083 13218.39 609.48 57127.66 88888.00 2008-03-23 18:12:49.910 083 13219.69 608.99 57127.78 88888.00 2008-03-23 18:12:50.910 083 13219.04 608.87 57127.54 88888.00 2008-03-23 18:12:51.910 083 13219.04 608.74 57127.66 88888.00 2008-03-23 18:12:52.910 083 13218.65 608.99 57128.39 88888.00 2008-03-23 18:12:53.910 083 13219.30 608.87 57127.05 88888.00 2008-03-23 18:12:54.910 083 13218.52 609.36 57127.78 88888.00 2008-03-23 18:12:55.910 083 13218.91 609.11 57128.27 88888.00 2008-03-23 18:12:56.910 083 13219.95 608.87 57127.78 88888.00 2008-03-23 18:12:57.910 083 13219.04 609.24 57128.03 88888.00 2008-03-23 18:12:58.910 083 13219.04 609.24 57127.54 88888.00 2008-03-23 18:12:59.910 083 13219.30 608.87 57127.78 88888.00 2008-03-23 18:13:00.910 083 13219.43 608.62 57128.15 88888.00 2008-03-23 18:13:01.910 083 13218.91 609.24 57127.54 88888.00 2008-03-23 18:13:02.910 083 13219.30 608.49 57128.03 88888.00 2008-03-23 18:13:03.910 083 13219.95 608.99 57128.64 88888.00 2008-03-23 18:13:04.910 083 13219.04 609.24 57128.52 88888.00 2008-03-23 18:13:05.910 083 13219.17 608.99 57127.66 88888.00 2008-03-23 18:13:06.910 083 13219.43 609.36 57127.41 88888.00 2008-03-23 18:13:07.910 083 13219.43 609.24 57127.90 88888.00 2008-03-23 18:13:08.910 083 13219.69 609.61 57127.66 88888.00 2008-03-23 18:13:09.910 083 13219.30 608.87 57127.66 88888.00 2008-03-23 18:13:10.910 083 13219.17 608.99 57128.15 88888.00 2008-03-23 18:13:11.910 083 13219.43 609.36 57127.78 88888.00 2008-03-23 18:13:12.910 083 13219.04 609.36 57127.90 88888.00 2008-03-23 18:13:13.910 083 13218.39 609.24 57127.90 88888.00 2008-03-23 18:13:14.910 083 13219.56 609.24 57127.66 88888.00 2008-03-23 18:13:15.910 083 13219.04 609.11 57128.15 88888.00 2008-03-23 18:13:16.910 083 13219.17 609.48 57128.03 88888.00 2008-03-23 18:13:17.910 083 13218.52 609.36 57127.78 88888.00 2008-03-23 18:13:18.910 083 13219.17 609.48 57128.27 88888.00 2008-03-23 18:13:19.910 083 13218.65 608.99 57128.39 88888.00 2008-03-23 18:13:20.910 083 13218.91 610.10 57128.39 88888.00 2008-03-23 18:13:21.910 083 13219.04 608.99 57127.90 88888.00 2008-03-23 18:13:22.910 083 13219.30 609.86 57128.03 88888.00 2008-03-23 18:13:23.910 083 13218.65 609.86 57128.76 88888.00 2008-03-23 18:13:24.910 083 13219.17 609.36 57128.64 88888.00 2008-03-23 18:13:25.910 083 13219.56 609.48 57128.03 88888.00 2008-03-23 18:13:26.910 083 13219.82 609.61 57128.39 88888.00 2008-03-23 18:13:27.910 083 13219.17 609.36 57127.78 88888.00 2008-03-23 18:13:28.910 083 13219.30 609.73 57128.27 88888.00 2008-03-23 18:13:29.910 083 13219.56 609.73 57127.78 88888.00 2008-03-23 18:13:30.910 083 13219.30 610.10 57128.03 88888.00 2008-03-23 18:13:31.910 083 13219.69 609.36 57127.29 88888.00 2008-03-23 18:13:32.910 083 13219.17 609.36 57128.03 88888.00 2008-03-23 18:13:33.910 083 13219.43 610.23 57128.64 88888.00 2008-03-23 18:13:34.910 083 13219.95 609.48 57128.52 88888.00 2008-03-23 18:13:35.910 083 13220.47 609.24 57128.27 88888.00 2008-03-23 18:13:36.910 083 13219.17 608.87 57127.78 88888.00 2008-03-23 18:13:37.910 083 13219.43 608.99 57128.27 88888.00 2008-03-23 18:13:38.910 083 13220.08 609.11 57128.03 88888.00 2008-03-23 18:13:39.910 083 13219.56 609.36 57128.76 88888.00 2008-03-23 18:13:40.910 083 13220.08 609.98 57127.90 88888.00 2008-03-23 18:13:41.910 083 13219.43 609.24 57128.03 88888.00 2008-03-23 18:13:42.910 083 13220.21 609.98 57127.90 88888.00 2008-03-23 18:13:43.910 083 13220.34 608.99 57128.39 88888.00 2008-03-23 18:13:44.910 083 13220.34 609.24 57127.78 88888.00 2008-03-23 18:13:45.910 083 13220.34 609.24 57128.15 88888.00 2008-03-23 18:13:46.910 083 13221.12 609.73 57128.15 88888.00 2008-03-23 18:13:47.910 083 13220.86 609.61 57128.52 88888.00 2008-03-23 18:13:48.910 083 13220.86 610.23 57128.76 88888.00 2008-03-23 18:13:49.910 083 13220.60 609.61 57128.27 88888.00 2008-03-23 18:13:50.910 083 13221.51 609.73 57128.64 88888.00 2008-03-23 18:13:51.910 083 13221.38 610.23 57128.52 88888.00 2008-03-23 18:13:52.910 083 13221.51 609.61 57128.76 88888.00 2008-03-23 18:13:53.910 083 13222.29 609.86 57128.15 88888.00 2008-03-23 18:13:54.910 083 13222.03 609.86 57128.52 88888.00 2008-03-23 18:13:55.910 083 13222.03 609.61 57128.64 88888.00 2008-03-23 18:13:56.910 083 13222.16 609.86 57127.78 88888.00 2008-03-23 18:13:57.910 083 13222.03 609.86 57127.78 88888.00 2008-03-23 18:13:58.910 083 13221.90 609.61 57127.90 88888.00 2008-03-23 18:13:59.910 083 13221.38 609.36 57129.12 88888.00 2008-03-23 18:14:00.910 083 13222.03 609.86 57128.15 88888.00 2008-03-23 18:14:01.910 083 13222.68 609.24 57128.88 88888.00 2008-03-23 18:14:02.910 083 13222.29 609.73 57128.88 88888.00 2008-03-23 18:14:03.910 083 13223.33 609.48 57128.88 88888.00 2008-03-23 18:14:04.910 083 13222.94 608.74 57128.88 88888.00 2008-03-23 18:14:05.910 083 13222.94 609.73 57129.37 88888.00 2008-03-23 18:14:06.910 083 13223.07 608.87 57128.88 88888.00 2008-03-23 18:14:07.910 083 13222.94 608.62 57129.12 88888.00 2008-03-23 18:14:08.910 083 13222.94 608.25 57128.88 88888.00 2008-03-23 18:14:09.910 083 13223.07 609.24 57129.37 88888.00 2008-03-23 18:14:10.910 083 13223.33 608.74 57128.76 88888.00 2008-03-23 18:14:11.910 083 13222.94 608.87 57129.12 88888.00 2008-03-23 18:14:12.910 083 13223.20 608.49 57128.52 88888.00 2008-03-23 18:14:13.910 083 13223.33 608.25 57128.52 88888.00 2008-03-23 18:14:14.910 083 13222.81 609.11 57128.76 88888.00 2008-03-23 18:14:15.910 083 13223.72 608.99 57129.25 88888.00 2008-03-23 18:14:16.910 083 13223.33 608.74 57129.25 88888.00 2008-03-23 18:14:17.910 083 13223.33 609.11 57129.12 88888.00 2008-03-23 18:14:18.910 083 13222.94 608.62 57128.52 88888.00 2008-03-23 18:14:19.910 083 13224.50 608.74 57129.25 88888.00 2008-03-23 18:14:20.910 083 13223.33 609.61 57129.00 88888.00 2008-03-23 18:14:21.910 083 13223.07 608.37 57129.25 88888.00 2008-03-23 18:14:22.910 083 13223.59 609.24 57129.49 88888.00 2008-03-23 18:14:23.910 083 13224.24 609.48 57130.35 88888.00 2008-03-23 18:14:24.910 083 13223.98 608.99 57129.86 88888.00 2008-03-23 18:14:25.910 083 13224.11 609.24 57129.25 88888.00 2008-03-23 18:14:26.910 083 13224.11 609.48 57129.74 88888.00 2008-03-23 18:14:27.910 083 13223.72 609.11 57129.25 88888.00 2008-03-23 18:14:28.910 083 13224.11 609.48 57130.23 88888.00 2008-03-23 18:14:29.910 083 13224.76 609.98 57129.74 88888.00 2008-03-23 18:14:30.910 083 13224.37 609.61 57129.86 88888.00 2008-03-23 18:14:31.910 083 13225.02 610.23 57130.23 88888.00 2008-03-23 18:14:32.910 083 13223.98 609.98 57129.86 88888.00 2008-03-23 18:14:33.910 083 13223.98 610.10 57130.23 88888.00 2008-03-23 18:14:34.910 083 13224.50 610.23 57130.11 88888.00 2008-03-23 18:14:35.910 083 13224.50 609.61 57130.35 88888.00 2008-03-23 18:14:36.910 083 13225.15 609.86 57129.62 88888.00 2008-03-23 18:14:37.910 083 13224.63 609.36 57130.11 88888.00 2008-03-23 18:14:38.910 083 13225.15 609.98 57130.35 88888.00 2008-03-23 18:14:39.910 083 13224.37 610.23 57130.71 88888.00 2008-03-23 18:14:40.910 083 13225.41 608.99 57130.11 88888.00 2008-03-23 18:14:41.910 083 13224.11 609.61 57129.98 88888.00 2008-03-23 18:14:42.910 083 13224.37 609.61 57129.98 88888.00 2008-03-23 18:14:43.910 083 13224.24 608.62 57129.98 88888.00 2008-03-23 18:14:44.910 083 13224.63 609.24 57129.62 88888.00 2008-03-23 18:14:45.910 083 13224.76 609.11 57130.23 88888.00 2008-03-23 18:14:46.910 083 13224.11 609.36 57130.23 88888.00 2008-03-23 18:14:47.910 083 13224.50 608.99 57131.08 88888.00 2008-03-23 18:14:48.910 083 13224.76 608.62 57130.47 88888.00 2008-03-23 18:14:49.910 083 13224.76 608.00 57130.35 88888.00 2008-03-23 18:14:50.910 083 13223.98 608.49 57130.23 88888.00 2008-03-23 18:14:51.910 083 13224.89 608.49 57130.23 88888.00 2008-03-23 18:14:52.910 083 13224.37 609.24 57130.35 88888.00 2008-03-23 18:14:53.910 083 13223.85 609.24 57129.86 88888.00 2008-03-23 18:14:54.910 083 13224.50 609.36 57130.23 88888.00 2008-03-23 18:14:55.910 083 13224.37 609.24 57130.59 88888.00 2008-03-23 18:14:56.910 083 13224.89 608.87 57130.71 88888.00 2008-03-23 18:14:57.910 083 13223.85 609.11 57129.98 88888.00 2008-03-23 18:14:58.910 083 13224.63 609.24 57130.47 88888.00 2008-03-23 18:14:59.910 083 13223.72 609.61 57130.23 88888.00 2008-03-23 18:15:00.910 083 13224.37 608.99 57130.23 88888.00 2008-03-23 18:15:01.910 083 13223.85 608.37 57130.11 88888.00 2008-03-23 18:15:02.910 083 13224.37 609.36 57129.62 88888.00 2008-03-23 18:15:03.910 083 13223.85 609.24 57130.23 88888.00 2008-03-23 18:15:04.910 083 13223.33 608.99 57129.62 88888.00 2008-03-23 18:15:05.910 083 13223.59 609.11 57129.74 88888.00 2008-03-23 18:15:06.910 083 13223.46 609.24 57129.62 88888.00 2008-03-23 18:15:07.910 083 13223.72 608.99 57129.86 88888.00 2008-03-23 18:15:08.910 083 13223.33 609.11 57129.98 88888.00 2008-03-23 18:15:09.910 083 13222.94 608.99 57129.86 88888.00 2008-03-23 18:15:10.910 083 13223.59 608.37 57129.37 88888.00 2008-03-23 18:15:11.910 083 13223.33 609.11 57130.23 88888.00 2008-03-23 18:15:12.910 083 13223.46 608.74 57129.86 88888.00 2008-03-23 18:15:13.910 083 13222.42 609.24 57129.62 88888.00 2008-03-23 18:15:14.910 083 13222.55 609.11 57128.52 88888.00 2008-03-23 18:15:15.910 083 13223.46 608.49 57129.74 88888.00 2008-03-23 18:15:16.910 083 13223.07 608.99 57129.49 88888.00 2008-03-23 18:15:17.910 083 13222.94 609.36 57128.88 88888.00 2008-03-23 18:15:18.910 083 13222.55 609.36 57129.74 88888.00 2008-03-23 18:15:19.910 083 13223.33 609.36 57130.11 88888.00 2008-03-23 18:15:20.910 083 13223.46 609.48 57129.25 88888.00 2008-03-23 18:15:21.910 083 13223.46 609.73 57128.39 88888.00 2008-03-23 18:15:22.910 083 13223.46 609.61 57129.62 88888.00 2008-03-23 18:15:23.910 083 13223.72 609.73 57129.12 88888.00 2008-03-23 18:15:24.910 083 13222.42 609.73 57129.62 88888.00 2008-03-23 18:15:25.910 083 13222.81 609.11 57129.25 88888.00 2008-03-23 18:15:26.910 083 13222.55 609.61 57128.88 88888.00 2008-03-23 18:15:27.910 083 13222.55 609.11 57129.25 88888.00 2008-03-23 18:15:28.910 083 13222.29 609.36 57129.00 88888.00 2008-03-23 18:15:29.910 083 13222.03 609.98 57129.12 88888.00 2008-03-23 18:15:30.910 083 13222.55 609.61 57129.25 88888.00 2008-03-23 18:15:31.910 083 13222.94 609.36 57129.12 88888.00 2008-03-23 18:15:32.910 083 13222.42 609.36 57128.76 88888.00 2008-03-23 18:15:33.910 083 13222.68 610.23 57128.52 88888.00 2008-03-23 18:15:34.910 083 13222.81 610.10 57128.64 88888.00 2008-03-23 18:15:35.910 083 13222.55 610.23 57128.88 88888.00 2008-03-23 18:15:36.910 083 13222.81 609.48 57128.88 88888.00 2008-03-23 18:15:37.910 083 13222.81 608.87 57129.37 88888.00 2008-03-23 18:15:38.910 083 13222.94 609.73 57128.76 88888.00 2008-03-23 18:15:39.910 083 13222.68 609.24 57129.12 88888.00 2008-03-23 18:15:40.910 083 13222.42 609.11 57129.00 88888.00 2008-03-23 18:15:41.910 083 13222.55 609.24 57128.88 88888.00 2008-03-23 18:15:42.910 083 13223.20 609.61 57128.39 88888.00 2008-03-23 18:15:43.910 083 13223.20 609.98 57129.37 88888.00 2008-03-23 18:15:44.910 083 13222.94 609.48 57129.12 88888.00 2008-03-23 18:15:45.910 083 13224.11 608.87 57129.86 88888.00 2008-03-23 18:15:46.910 083 13223.85 609.36 57129.37 88888.00 2008-03-23 18:15:47.910 083 13223.59 609.36 57129.62 88888.00 2008-03-23 18:15:48.910 083 13223.59 609.73 57129.00 88888.00 2008-03-23 18:15:49.910 083 13223.59 608.74 57129.37 88888.00 2008-03-23 18:15:50.910 083 13222.55 609.11 57128.76 88888.00 2008-03-23 18:15:51.910 083 13223.46 609.24 57129.25 88888.00 2008-03-23 18:15:52.910 083 13223.33 609.24 57129.62 88888.00 2008-03-23 18:15:53.910 083 13223.72 608.87 57129.37 88888.00 2008-03-23 18:15:54.910 083 13222.68 609.11 57129.37 88888.00 2008-03-23 18:15:55.910 083 13223.85 608.99 57129.25 88888.00 2008-03-23 18:15:56.910 083 13223.72 608.87 57129.74 88888.00 2008-03-23 18:15:57.910 083 13223.46 608.25 57130.35 88888.00 2008-03-23 18:15:58.910 083 13224.24 608.62 57129.62 88888.00 2008-03-23 18:15:59.910 083 13223.07 608.49 57129.37 88888.00 2008-03-23 18:16:00.910 083 13223.72 608.74 57129.25 88888.00 2008-03-23 18:16:01.910 083 13224.24 608.87 57129.12 88888.00 2008-03-23 18:16:02.910 083 13223.72 608.74 57129.62 88888.00 2008-03-23 18:16:03.910 083 13224.24 608.62 57130.11 88888.00 2008-03-23 18:16:04.910 083 13223.85 608.62 57129.74 88888.00 2008-03-23 18:16:05.910 083 13223.98 607.87 57130.59 88888.00 2008-03-23 18:16:06.910 083 13224.50 608.49 57129.86 88888.00 2008-03-23 18:16:07.910 083 13224.63 607.75 57130.47 88888.00 2008-03-23 18:16:08.910 083 13223.98 607.38 57129.98 88888.00 2008-03-23 18:16:09.910 083 13223.85 607.13 57130.11 88888.00 2008-03-23 18:16:10.910 083 13224.89 607.87 57129.62 88888.00 2008-03-23 18:16:11.910 083 13224.11 607.13 57130.35 88888.00 2008-03-23 18:16:12.910 083 13224.37 607.13 57130.59 88888.00 2008-03-23 18:16:13.910 083 13223.85 606.76 57130.47 88888.00 2008-03-23 18:16:14.910 083 13223.85 606.64 57131.08 88888.00 2008-03-23 18:16:15.910 083 13223.85 606.14 57130.47 88888.00 2008-03-23 18:16:16.910 083 13223.72 606.51 57129.98 88888.00 2008-03-23 18:16:17.910 083 13223.72 606.64 57130.35 88888.00 2008-03-23 18:16:18.910 083 13224.37 606.39 57130.59 88888.00 2008-03-23 18:16:19.910 083 13224.50 606.14 57130.59 88888.00 2008-03-23 18:16:20.910 083 13223.85 607.01 57130.59 88888.00 2008-03-23 18:16:21.910 083 13223.72 605.89 57130.47 88888.00 2008-03-23 18:16:22.910 083 13223.59 605.40 57130.71 88888.00 2008-03-23 18:16:23.910 083 13223.85 606.02 57130.47 88888.00 2008-03-23 18:16:24.910 083 13223.33 605.89 57130.59 88888.00 2008-03-23 18:16:25.910 083 13223.98 605.65 57130.96 88888.00 2008-03-23 18:16:26.910 083 13224.24 606.39 57131.08 88888.00 2008-03-23 18:16:27.910 083 13224.11 605.89 57130.84 88888.00 2008-03-23 18:16:28.910 083 13224.24 605.52 57131.08 88888.00 2008-03-23 18:16:29.910 083 13224.11 605.89 57130.59 88888.00 2008-03-23 18:16:30.910 083 13223.72 606.14 57130.71 88888.00 2008-03-23 18:16:31.910 083 13223.46 605.52 57130.71 88888.00 2008-03-23 18:16:32.910 083 13223.59 605.40 57130.35 88888.00 2008-03-23 18:16:33.910 083 13224.11 606.51 57130.71 88888.00 2008-03-23 18:16:34.910 083 13223.72 606.14 57129.49 88888.00 2008-03-23 18:16:35.910 083 13224.24 606.14 57130.71 88888.00 2008-03-23 18:16:36.910 083 13223.46 606.51 57130.71 88888.00 2008-03-23 18:16:37.910 083 13223.72 606.76 57130.11 88888.00 2008-03-23 18:16:38.910 083 13223.59 607.01 57130.59 88888.00 2008-03-23 18:16:39.910 083 13223.72 606.02 57130.11 88888.00 2008-03-23 18:16:40.910 083 13223.85 606.39 57130.96 88888.00 2008-03-23 18:16:41.910 083 13223.72 607.13 57129.86 88888.00 2008-03-23 18:16:42.910 083 13223.98 607.26 57130.59 88888.00 2008-03-23 18:16:43.910 083 13224.37 607.01 57130.35 88888.00 2008-03-23 18:16:44.910 083 13224.63 607.38 57130.47 88888.00 2008-03-23 18:16:45.910 083 13223.98 607.50 57130.71 88888.00 2008-03-23 18:16:46.910 083 13223.85 608.12 57130.47 88888.00 2008-03-23 18:16:47.910 083 13224.24 607.75 57130.35 88888.00 2008-03-23 18:16:48.910 083 13223.72 607.38 57130.96 88888.00 2008-03-23 18:16:49.910 083 13224.24 607.63 57130.35 88888.00 2008-03-23 18:16:50.910 083 13224.63 608.12 57130.23 88888.00 2008-03-23 18:16:51.910 083 13225.41 608.00 57130.23 88888.00 2008-03-23 18:16:52.910 083 13224.89 607.38 57131.08 88888.00 2008-03-23 18:16:53.910 083 13224.50 607.75 57130.59 88888.00 2008-03-23 18:16:54.910 083 13224.24 608.37 57130.71 88888.00 2008-03-23 18:16:55.910 083 13224.24 608.49 57130.59 88888.00 2008-03-23 18:16:56.910 083 13224.89 607.87 57130.96 88888.00 2008-03-23 18:16:57.910 083 13224.63 607.63 57129.62 88888.00 2008-03-23 18:16:58.910 083 13225.15 608.37 57130.23 88888.00 2008-03-23 18:16:59.910 083 13224.24 607.50 57130.23 88888.00 2008-03-23 18:17:00.910 083 13225.02 607.87 57130.11 88888.00 2008-03-23 18:17:01.910 083 13225.15 608.25 57130.11 88888.00 2008-03-23 18:17:02.910 083 13224.24 608.12 57130.84 88888.00 2008-03-23 18:17:03.910 083 13224.50 607.50 57130.71 88888.00 2008-03-23 18:17:04.910 083 13225.15 608.62 57130.35 88888.00 2008-03-23 18:17:05.910 083 13225.28 608.12 57130.35 88888.00 2008-03-23 18:17:06.910 083 13225.15 608.62 57131.08 88888.00 2008-03-23 18:17:07.910 083 13224.63 607.63 57130.96 88888.00 2008-03-23 18:17:08.910 083 13225.15 608.25 57130.71 88888.00 2008-03-23 18:17:09.910 083 13224.89 608.74 57130.23 88888.00 2008-03-23 18:17:10.910 083 13224.50 607.50 57130.71 88888.00 2008-03-23 18:17:11.910 083 13224.63 608.12 57129.98 88888.00 2008-03-23 18:17:12.910 083 13224.89 608.37 57130.47 88888.00 2008-03-23 18:17:13.910 083 13225.80 607.63 57130.96 88888.00 2008-03-23 18:17:14.910 083 13225.15 608.25 57131.08 88888.00 2008-03-23 18:17:15.910 083 13224.89 608.49 57130.96 88888.00 2008-03-23 18:17:16.910 083 13224.76 608.49 57130.84 88888.00 2008-03-23 18:17:17.910 083 13224.89 608.37 57131.20 88888.00 2008-03-23 18:17:18.910 083 13224.37 609.11 57130.47 88888.00 2008-03-23 18:17:19.910 083 13224.89 608.87 57130.11 88888.00 2008-03-23 18:17:20.910 083 13225.02 608.62 57130.23 88888.00 2008-03-23 18:17:21.910 083 13225.54 608.12 57130.59 88888.00 2008-03-23 18:17:22.910 083 13226.06 608.87 57129.74 88888.00 2008-03-23 18:17:23.910 083 13225.15 608.49 57130.11 88888.00 2008-03-23 18:17:24.910 083 13225.80 608.99 57130.35 88888.00 2008-03-23 18:17:25.910 083 13225.15 608.37 57130.59 88888.00 2008-03-23 18:17:26.910 083 13225.41 608.12 57130.47 88888.00 2008-03-23 18:17:27.910 083 13225.02 608.25 57130.35 88888.00 2008-03-23 18:17:28.910 083 13225.02 608.12 57130.59 88888.00 2008-03-23 18:17:29.910 083 13225.15 608.49 57131.20 88888.00 2008-03-23 18:17:30.910 083 13225.67 607.87 57130.23 88888.00 2008-03-23 18:17:31.910 083 13225.41 607.26 57130.96 88888.00 2008-03-23 18:17:32.910 083 13224.89 608.49 57130.71 88888.00 2008-03-23 18:17:33.910 083 13224.76 607.63 57130.47 88888.00 2008-03-23 18:17:34.910 083 13224.76 607.38 57130.84 88888.00 2008-03-23 18:17:35.910 083 13225.54 607.50 57130.23 88888.00 2008-03-23 18:17:36.910 083 13225.80 607.13 57131.45 88888.00 2008-03-23 18:17:37.910 083 13225.80 607.75 57130.35 88888.00 2008-03-23 18:17:38.910 083 13225.41 607.38 57130.11 88888.00 2008-03-23 18:17:39.910 083 13225.54 607.01 57130.11 88888.00 2008-03-23 18:17:40.910 083 13225.28 607.63 57130.96 88888.00 2008-03-23 18:17:41.910 083 13225.15 607.87 57130.71 88888.00 2008-03-23 18:17:42.910 083 13225.15 606.88 57130.84 88888.00 2008-03-23 18:17:43.910 083 13226.19 607.13 57130.96 88888.00 2008-03-23 18:17:44.910 083 13224.89 606.26 57130.35 88888.00 2008-03-23 18:17:45.910 083 13224.50 606.64 57130.59 88888.00 2008-03-23 18:17:46.910 083 13224.76 607.13 57130.35 88888.00 2008-03-23 18:17:47.910 083 13225.67 607.38 57130.84 88888.00 2008-03-23 18:17:48.910 083 13224.89 606.64 57130.96 88888.00 2008-03-23 18:17:49.910 083 13224.89 606.88 57130.84 88888.00 2008-03-23 18:17:50.910 083 13225.15 606.76 57130.59 88888.00 2008-03-23 18:17:51.910 083 13225.41 606.64 57130.47 88888.00 2008-03-23 18:17:52.910 083 13225.15 606.88 57130.59 88888.00 2008-03-23 18:17:53.910 083 13224.89 605.65 57130.23 88888.00 2008-03-23 18:17:54.910 083 13225.41 606.76 57130.47 88888.00 2008-03-23 18:17:55.910 083 13224.63 606.39 57131.08 88888.00 2008-03-23 18:17:56.910 083 13225.93 606.26 57129.98 88888.00 2008-03-23 18:17:57.910 083 13225.80 606.64 57130.71 88888.00 2008-03-23 18:17:58.910 083 13225.54 606.76 57130.59 88888.00 2008-03-23 18:17:59.910 083 13225.93 606.51 57131.08 88888.00 2008-03-23 18:18:00.910 083 13225.54 606.39 57130.35 88888.00 2008-03-23 18:18:01.910 083 13225.54 606.64 57131.20 88888.00 2008-03-23 18:18:02.910 083 13226.32 606.02 57130.84 88888.00 2008-03-23 18:18:03.910 083 13225.54 606.76 57130.84 88888.00 2008-03-23 18:18:04.910 083 13226.32 607.13 57130.96 88888.00 2008-03-23 18:18:05.910 083 13226.32 607.01 57130.59 88888.00 2008-03-23 18:18:06.910 083 13225.41 606.39 57130.23 88888.00 2008-03-23 18:18:07.910 083 13226.06 606.88 57130.84 88888.00 2008-03-23 18:18:08.910 083 13225.15 606.64 57130.71 88888.00 2008-03-23 18:18:09.910 083 13225.28 606.64 57130.96 88888.00 2008-03-23 18:18:10.910 083 13225.15 605.89 57130.84 88888.00 2008-03-23 18:18:11.910 083 13224.76 606.88 57130.59 88888.00 2008-03-23 18:18:12.910 083 13224.89 606.14 57130.96 88888.00 2008-03-23 18:18:13.910 083 13224.76 606.88 57130.11 88888.00 2008-03-23 18:18:14.910 083 13225.15 606.51 57130.47 88888.00 2008-03-23 18:18:15.910 083 13225.54 606.39 57130.96 88888.00 2008-03-23 18:18:16.910 083 13225.02 605.89 57130.11 88888.00 2008-03-23 18:18:17.910 083 13224.76 606.64 57130.47 88888.00 2008-03-23 18:18:18.910 083 13225.15 606.64 57130.47 88888.00 2008-03-23 18:18:19.910 083 13224.76 605.77 57130.59 88888.00 2008-03-23 18:18:20.910 083 13225.15 606.51 57130.84 88888.00 2008-03-23 18:18:21.910 083 13225.67 606.39 57130.71 88888.00 2008-03-23 18:18:22.910 083 13225.02 607.01 57130.23 88888.00 2008-03-23 18:18:23.910 083 13225.54 606.51 57130.71 88888.00 2008-03-23 18:18:24.910 083 13225.02 606.26 57131.08 88888.00 2008-03-23 18:18:25.910 083 13224.76 606.76 57131.08 88888.00 2008-03-23 18:18:26.910 083 13224.89 606.26 57130.71 88888.00 2008-03-23 18:18:27.910 083 13225.80 606.26 57131.33 88888.00 2008-03-23 18:18:28.910 083 13225.80 606.02 57131.08 88888.00 2008-03-23 18:18:29.910 083 13225.80 606.26 57130.59 88888.00 2008-03-23 18:18:30.910 083 13225.41 606.02 57130.71 88888.00 2008-03-23 18:18:31.910 083 13225.80 606.14 57130.71 88888.00 2008-03-23 18:18:32.910 083 13225.02 605.65 57130.84 88888.00 2008-03-23 18:18:33.910 083 13225.54 606.76 57131.08 88888.00 2008-03-23 18:18:34.910 083 13226.19 606.64 57130.23 88888.00 2008-03-23 18:18:35.910 083 13225.93 606.76 57130.47 88888.00 2008-03-23 18:18:36.910 083 13225.41 606.26 57130.96 88888.00 2008-03-23 18:18:37.910 083 13225.54 606.14 57130.84 88888.00 2008-03-23 18:18:38.910 083 13225.93 605.52 57130.71 88888.00 2008-03-23 18:18:39.910 083 13225.80 606.88 57130.71 88888.00 2008-03-23 18:18:40.910 083 13225.15 606.39 57130.84 88888.00 2008-03-23 18:18:41.910 083 13226.19 606.26 57130.96 88888.00 2008-03-23 18:18:42.910 083 13225.93 606.64 57131.08 88888.00 2008-03-23 18:18:43.910 083 13225.15 606.51 57131.08 88888.00 2008-03-23 18:18:44.910 083 13226.06 606.39 57131.33 88888.00 2008-03-23 18:18:45.910 083 13225.80 606.26 57131.08 88888.00 2008-03-23 18:18:46.910 083 13225.67 606.26 57131.20 88888.00 2008-03-23 18:18:47.910 083 13225.41 605.03 57131.33 88888.00 2008-03-23 18:18:48.910 083 13225.80 606.02 57130.35 88888.00 2008-03-23 18:18:49.910 083 13224.76 606.51 57131.08 88888.00 2008-03-23 18:18:50.910 083 13225.80 606.26 57130.59 88888.00 2008-03-23 18:18:51.910 083 13225.15 606.14 57130.47 88888.00 2008-03-23 18:18:52.910 083 13225.93 606.14 57130.96 88888.00 2008-03-23 18:18:53.910 083 13225.15 606.14 57130.84 88888.00 2008-03-23 18:18:54.910 083 13225.15 606.39 57131.20 88888.00 2008-03-23 18:18:55.910 083 13225.15 605.65 57130.71 88888.00 2008-03-23 18:18:56.910 083 13225.41 605.65 57131.08 88888.00 2008-03-23 18:18:57.910 083 13225.80 605.40 57130.35 88888.00 2008-03-23 18:18:58.910 083 13225.54 605.89 57130.23 88888.00 2008-03-23 18:18:59.910 083 13224.76 605.40 57131.20 88888.00 2008-03-23 18:19:00.910 083 13225.67 605.52 57131.33 88888.00 2008-03-23 18:19:01.910 083 13225.02 605.77 57131.08 88888.00 2008-03-23 18:19:02.910 083 13225.41 605.40 57131.20 88888.00 2008-03-23 18:19:03.910 083 13225.80 606.02 57130.84 88888.00 2008-03-23 18:19:04.910 083 13225.28 606.14 57131.45 88888.00 2008-03-23 18:19:05.910 083 13226.19 606.02 57130.35 88888.00 2008-03-23 18:19:06.910 083 13225.02 606.64 57131.82 88888.00 2008-03-23 18:19:07.910 083 13225.80 606.26 57130.47 88888.00 2008-03-23 18:19:08.910 083 13225.80 606.26 57131.20 88888.00 2008-03-23 18:19:09.910 083 13226.19 606.64 57130.59 88888.00 2008-03-23 18:19:10.910 083 13226.19 606.51 57131.70 88888.00 2008-03-23 18:19:11.910 083 13226.71 606.26 57131.20 88888.00 2008-03-23 18:19:12.910 083 13226.19 606.26 57131.45 88888.00 2008-03-23 18:19:13.910 083 13225.28 606.64 57130.71 88888.00 2008-03-23 18:19:14.910 083 13225.28 606.76 57130.71 88888.00 2008-03-23 18:19:15.910 083 13226.19 607.38 57131.33 88888.00 2008-03-23 18:19:16.910 083 13225.15 606.26 57131.45 88888.00 2008-03-23 18:19:17.910 083 13225.67 606.76 57131.45 88888.00 2008-03-23 18:19:18.910 083 13225.54 606.39 57131.70 88888.00 2008-03-23 18:19:19.910 083 13225.93 606.39 57131.20 88888.00 2008-03-23 18:19:20.910 083 13226.06 607.13 57131.08 88888.00 2008-03-23 18:19:21.910 083 13225.93 607.01 57131.33 88888.00 2008-03-23 18:19:22.910 083 13225.93 606.51 57131.20 88888.00 2008-03-23 18:19:23.910 083 13225.93 606.39 57131.33 88888.00 2008-03-23 18:19:24.910 083 13226.19 607.13 57131.20 88888.00 2008-03-23 18:19:25.910 083 13225.67 607.01 57131.57 88888.00 2008-03-23 18:19:26.910 083 13226.06 606.76 57131.45 88888.00 2008-03-23 18:19:27.910 083 13226.19 606.26 57131.08 88888.00 2008-03-23 18:19:28.910 083 13226.45 607.75 57131.08 88888.00 2008-03-23 18:19:29.910 083 13226.32 607.38 57131.57 88888.00 2008-03-23 18:19:30.910 083 13225.54 607.26 57131.20 88888.00 2008-03-23 18:19:31.910 083 13225.54 607.01 57131.94 88888.00 2008-03-23 18:19:32.910 083 13226.06 607.13 57131.45 88888.00 2008-03-23 18:19:33.910 083 13225.80 606.76 57131.57 88888.00 2008-03-23 18:19:34.910 083 13226.45 607.63 57131.45 88888.00 2008-03-23 18:19:35.910 083 13226.19 607.01 57131.33 88888.00 2008-03-23 18:19:36.910 083 13226.06 607.63 57130.96 88888.00 2008-03-23 18:19:37.910 083 13225.15 607.75 57131.70 88888.00 2008-03-23 18:19:38.910 083 13225.54 607.87 57131.82 88888.00 2008-03-23 18:19:39.910 083 13225.28 607.63 57130.71 88888.00 2008-03-23 18:19:40.910 083 13225.28 608.00 57131.45 88888.00 2008-03-23 18:19:41.910 083 13225.54 607.75 57131.33 88888.00 2008-03-23 18:19:42.910 083 13225.54 608.12 57131.33 88888.00 2008-03-23 18:19:43.910 083 13225.15 608.00 57131.33 88888.00 2008-03-23 18:19:44.910 083 13225.02 607.75 57130.84 88888.00 2008-03-23 18:19:45.910 083 13224.76 608.00 57130.96 88888.00 2008-03-23 18:19:46.910 083 13225.15 608.25 57131.20 88888.00 2008-03-23 18:19:47.910 083 13225.15 608.62 57132.06 88888.00 2008-03-23 18:19:48.910 083 13225.02 608.00 57130.47 88888.00 2008-03-23 18:19:49.910 083 13224.63 608.25 57130.96 88888.00 2008-03-23 18:19:50.910 083 13225.93 608.62 57131.57 88888.00 2008-03-23 18:19:51.910 083 13225.02 608.00 57131.20 88888.00 2008-03-23 18:19:52.910 083 13225.28 607.87 57130.84 88888.00 2008-03-23 18:19:53.910 083 13225.80 607.63 57131.08 88888.00 2008-03-23 18:19:54.910 083 13225.67 608.25 57130.96 88888.00 2008-03-23 18:19:55.910 083 13226.06 608.00 57131.70 88888.00 2008-03-23 18:19:56.910 083 13225.15 608.12 57131.08 88888.00 2008-03-23 18:19:57.910 083 13225.67 608.62 57131.70 88888.00 2008-03-23 18:19:58.910 083 13225.28 608.49 57132.06 88888.00 2008-03-23 18:19:59.910 083 13225.67 608.99 57131.70 88888.00 2008-03-23 18:20:00.910 083 13226.06 608.00 57130.84 88888.00 2008-03-23 18:20:01.910 083 13225.15 608.87 57130.96 88888.00 2008-03-23 18:20:02.910 083 13226.45 608.74 57131.57 88888.00 2008-03-23 18:20:03.910 083 13225.28 607.87 57131.82 88888.00 2008-03-23 18:20:04.910 083 13225.02 608.12 57131.82 88888.00 2008-03-23 18:20:05.910 083 13225.02 608.25 57131.08 88888.00 2008-03-23 18:20:06.910 083 13225.28 608.00 57131.57 88888.00 2008-03-23 18:20:07.910 083 13225.28 607.63 57131.57 88888.00 2008-03-23 18:20:08.910 083 13224.89 608.37 57131.08 88888.00 2008-03-23 18:20:09.910 083 13225.15 608.12 57131.33 88888.00 2008-03-23 18:20:10.910 083 13225.15 608.12 57132.06 88888.00 2008-03-23 18:20:11.910 083 13225.41 607.87 57131.33 88888.00 2008-03-23 18:20:12.910 083 13224.89 607.63 57131.33 88888.00 2008-03-23 18:20:13.910 083 13224.89 608.49 57131.33 88888.00 2008-03-23 18:20:14.910 083 13225.02 607.63 57130.84 88888.00 2008-03-23 18:20:15.910 083 13225.54 607.75 57131.45 88888.00 2008-03-23 18:20:16.910 083 13224.76 607.75 57131.08 88888.00 2008-03-23 18:20:17.910 083 13224.24 607.75 57130.71 88888.00 2008-03-23 18:20:18.910 083 13224.89 606.76 57130.47 88888.00 2008-03-23 18:20:19.910 083 13225.15 607.63 57131.70 88888.00 2008-03-23 18:20:20.910 083 13224.76 607.50 57130.84 88888.00 2008-03-23 18:20:21.910 083 13225.15 606.26 57131.08 88888.00 2008-03-23 18:20:22.910 083 13225.28 606.76 57131.94 88888.00 2008-03-23 18:20:23.910 083 13225.41 607.26 57131.33 88888.00 2008-03-23 18:20:24.910 083 13224.76 607.26 57130.71 88888.00 2008-03-23 18:20:25.910 083 13225.15 607.13 57131.33 88888.00 2008-03-23 18:20:26.910 083 13225.02 607.26 57130.84 88888.00 2008-03-23 18:20:27.910 083 13224.89 607.01 57130.96 88888.00 2008-03-23 18:20:28.910 083 13225.15 607.13 57131.20 88888.00 2008-03-23 18:20:29.910 083 13224.76 606.51 57131.20 88888.00 2008-03-23 18:20:30.910 083 13225.41 606.64 57131.45 88888.00 2008-03-23 18:20:31.910 083 13225.15 607.26 57131.08 88888.00 2008-03-23 18:20:32.910 083 13224.89 607.01 57130.59 88888.00 2008-03-23 18:20:33.910 083 13225.15 607.50 57132.18 88888.00 2008-03-23 18:20:34.910 083 13225.02 606.64 57130.84 88888.00 2008-03-23 18:20:35.910 083 13224.24 607.13 57130.71 88888.00 2008-03-23 18:20:36.910 083 13224.89 607.01 57131.33 88888.00 2008-03-23 18:20:37.910 083 13224.11 606.51 57130.59 88888.00 2008-03-23 18:20:38.910 083 13224.37 606.26 57131.08 88888.00 2008-03-23 18:20:39.910 083 13223.85 606.76 57131.08 88888.00 2008-03-23 18:20:40.910 083 13224.37 606.88 57130.47 88888.00 2008-03-23 18:20:41.910 083 13224.50 607.01 57131.08 88888.00 2008-03-23 18:20:42.910 083 13223.46 607.13 57130.47 88888.00 2008-03-23 18:20:43.910 083 13223.98 606.88 57130.84 88888.00 2008-03-23 18:20:44.910 083 13223.59 606.76 57130.35 88888.00 2008-03-23 18:20:45.910 083 13223.85 607.38 57130.71 88888.00 2008-03-23 18:20:46.910 083 13223.07 606.51 57130.96 88888.00 2008-03-23 18:20:47.910 083 13223.72 606.64 57130.23 88888.00 2008-03-23 18:20:48.910 083 13223.46 606.51 57130.96 88888.00 2008-03-23 18:20:49.910 083 13224.37 606.76 57130.84 88888.00 2008-03-23 18:20:50.910 083 13224.50 607.01 57130.96 88888.00 2008-03-23 18:20:51.910 083 13223.59 606.76 57130.59 88888.00 2008-03-23 18:20:52.910 083 13223.20 607.01 57130.23 88888.00 2008-03-23 18:20:53.910 083 13223.33 606.88 57130.71 88888.00 2008-03-23 18:20:54.910 083 13223.59 607.13 57130.59 88888.00 2008-03-23 18:20:55.910 083 13223.33 607.13 57130.71 88888.00 2008-03-23 18:20:56.910 083 13223.59 606.88 57130.11 88888.00 2008-03-23 18:20:57.910 083 13223.85 607.87 57130.84 88888.00 2008-03-23 18:20:58.910 083 13223.72 607.63 57130.47 88888.00 2008-03-23 18:20:59.910 083 13222.94 607.13 57130.11 88888.00 2008-03-23 18:21:00.910 083 13222.68 607.26 57130.84 88888.00 2008-03-23 18:21:01.910 083 13222.94 607.01 57129.86 88888.00 2008-03-23 18:21:02.910 083 13223.46 607.13 57130.96 88888.00 2008-03-23 18:21:03.910 083 13223.07 607.01 57130.71 88888.00 2008-03-23 18:21:04.910 083 13223.07 607.50 57130.11 88888.00 2008-03-23 18:21:05.910 083 13222.68 607.38 57129.37 88888.00 2008-03-23 18:21:06.910 083 13221.77 607.26 57129.98 88888.00 2008-03-23 18:21:07.910 083 13222.68 607.75 57130.35 88888.00 2008-03-23 18:21:08.910 083 13222.68 607.50 57130.59 88888.00 2008-03-23 18:21:09.910 083 13223.20 607.75 57129.98 88888.00 2008-03-23 18:21:10.910 083 13222.16 607.87 57130.23 88888.00 2008-03-23 18:21:11.910 083 13222.81 608.00 57130.47 88888.00 2008-03-23 18:21:12.910 083 13222.42 608.00 57130.35 88888.00 2008-03-23 18:21:13.910 083 13222.55 608.12 57130.11 88888.00 2008-03-23 18:21:14.910 083 13222.81 608.49 57130.35 88888.00 2008-03-23 18:21:15.910 083 13222.81 608.12 57130.35 88888.00 2008-03-23 18:21:16.910 083 13222.29 608.37 57130.47 88888.00 2008-03-23 18:21:17.910 083 13222.55 608.62 57130.11 88888.00 2008-03-23 18:21:18.910 083 13222.42 608.62 57130.11 88888.00 2008-03-23 18:21:19.910 083 13223.07 608.49 57129.74 88888.00 2008-03-23 18:21:20.910 083 13222.55 607.87 57129.98 88888.00 2008-03-23 18:21:21.910 083 13221.51 608.87 57129.98 88888.00 2008-03-23 18:21:22.909 083 13222.03 608.87 57129.37 88888.00 2008-03-23 18:21:23.909 083 13222.29 608.49 57129.74 88888.00 2008-03-23 18:21:24.909 083 13222.16 608.74 57129.74 88888.00 2008-03-23 18:21:25.909 083 13222.03 608.87 57130.11 88888.00 2008-03-23 18:21:26.909 083 13222.03 609.24 57130.11 88888.00 2008-03-23 18:21:27.909 083 13221.90 609.11 57130.23 88888.00 2008-03-23 18:21:28.909 083 13222.03 609.11 57129.62 88888.00 2008-03-23 18:21:29.909 083 13222.42 608.99 57129.25 88888.00 2008-03-23 18:21:30.909 083 13221.64 609.24 57129.12 88888.00 2008-03-23 18:21:31.909 083 13221.64 609.61 57129.86 88888.00 2008-03-23 18:21:32.909 083 13222.29 608.87 57129.74 88888.00 2008-03-23 18:21:33.909 083 13222.16 609.73 57129.86 88888.00 2008-03-23 18:21:34.909 083 13222.03 608.99 57129.86 88888.00 2008-03-23 18:21:35.909 083 13222.16 609.48 57129.86 88888.00 2008-03-23 18:21:36.909 083 13221.90 609.73 57129.62 88888.00 2008-03-23 18:21:37.909 083 13222.29 609.24 57129.86 88888.00 2008-03-23 18:21:38.909 083 13221.90 609.86 57129.49 88888.00 2008-03-23 18:21:39.909 083 13222.03 609.48 57129.74 88888.00 2008-03-23 18:21:40.909 083 13222.68 609.98 57129.86 88888.00 2008-03-23 18:21:41.909 083 13221.51 610.10 57129.62 88888.00 2008-03-23 18:21:42.909 083 13221.77 609.73 57129.49 88888.00 2008-03-23 18:21:43.909 083 13221.77 609.61 57129.12 88888.00 2008-03-23 18:21:44.909 083 13221.90 609.98 57129.25 88888.00 2008-03-23 18:21:45.909 083 13221.64 609.98 57129.25 88888.00 2008-03-23 18:21:46.909 083 13221.25 610.23 57129.62 88888.00 2008-03-23 18:21:47.909 083 13221.38 610.72 57129.62 88888.00 2008-03-23 18:21:48.909 083 13220.99 610.72 57129.49 88888.00 2008-03-23 18:21:49.909 083 13221.64 610.85 57129.12 88888.00 2008-03-23 18:21:50.909 083 13221.38 610.48 57128.88 88888.00 2008-03-23 18:21:51.909 083 13222.03 610.72 57129.25 88888.00 2008-03-23 18:21:52.909 083 13221.25 610.85 57130.23 88888.00 2008-03-23 18:21:53.909 083 13221.12 610.60 57129.62 88888.00 2008-03-23 18:21:54.909 083 13221.12 611.34 57129.62 88888.00 2008-03-23 18:21:55.909 083 13221.64 610.60 57129.49 88888.00 2008-03-23 18:21:56.909 083 13221.90 610.60 57129.62 88888.00 2008-03-23 18:21:57.909 083 13220.73 610.60 57129.12 88888.00 2008-03-23 18:21:58.909 083 13221.12 610.72 57129.74 88888.00 2008-03-23 18:21:59.909 083 13220.60 610.72 57129.62 88888.00 2008-03-23 18:22:00.909 083 13220.99 611.34 57129.74 88888.00 2008-03-23 18:22:01.909 083 13221.12 610.72 57129.86 88888.00 2008-03-23 18:22:02.909 083 13220.99 610.85 57129.12 88888.00 2008-03-23 18:22:03.909 083 13221.38 610.72 57129.62 88888.00 2008-03-23 18:22:04.909 083 13221.25 610.85 57129.62 88888.00 2008-03-23 18:22:05.909 083 13221.25 611.47 57129.49 88888.00 2008-03-23 18:22:06.909 083 13220.47 611.59 57129.37 88888.00 2008-03-23 18:22:07.909 083 13220.08 611.22 57129.25 88888.00 2008-03-23 18:22:08.909 083 13220.60 610.97 57128.88 88888.00 2008-03-23 18:22:09.909 083 13221.25 611.22 57129.25 88888.00 2008-03-23 18:22:10.909 083 13220.99 610.35 57129.25 88888.00 2008-03-23 18:22:11.909 083 13220.86 611.34 57129.00 88888.00 2008-03-23 18:22:12.909 083 13220.34 611.47 57128.88 88888.00 2008-03-23 18:22:13.909 083 13221.38 610.97 57129.25 88888.00 2008-03-23 18:22:14.909 083 13220.47 611.09 57129.86 88888.00 2008-03-23 18:22:15.909 083 13220.86 610.85 57129.49 88888.00 2008-03-23 18:22:16.909 083 13220.99 611.47 57129.00 88888.00 2008-03-23 18:22:17.909 083 13220.60 611.59 57128.64 88888.00 2008-03-23 18:22:18.909 083 13220.99 611.96 57129.37 88888.00 2008-03-23 18:22:19.909 083 13220.08 611.59 57129.00 88888.00 2008-03-23 18:22:20.909 083 13220.73 611.22 57129.25 88888.00 2008-03-23 18:22:21.909 083 13220.60 611.34 57129.37 88888.00 2008-03-23 18:22:22.909 083 13220.86 610.97 57129.25 88888.00 2008-03-23 18:22:23.909 083 13220.08 611.34 57129.49 88888.00 2008-03-23 18:22:24.909 083 13220.08 611.22 57129.00 88888.00 2008-03-23 18:22:25.909 083 13220.47 611.84 57129.25 88888.00 2008-03-23 18:22:26.909 083 13220.21 611.34 57128.88 88888.00 2008-03-23 18:22:27.909 083 13220.86 611.59 57129.37 88888.00 2008-03-23 18:22:28.909 083 13220.34 611.22 57128.64 88888.00 2008-03-23 18:22:29.909 083 13220.21 611.84 57129.12 88888.00 2008-03-23 18:22:30.909 083 13221.25 611.84 57129.49 88888.00 2008-03-23 18:22:31.909 083 13220.21 611.71 57128.88 88888.00 2008-03-23 18:22:32.909 083 13220.34 611.84 57129.62 88888.00 2008-03-23 18:22:33.909 083 13220.73 611.71 57129.00 88888.00 2008-03-23 18:22:34.909 083 13221.12 611.96 57129.37 88888.00 2008-03-23 18:22:35.909 083 13221.12 611.96 57129.25 88888.00 2008-03-23 18:22:36.909 083 13220.21 611.47 57129.00 88888.00 2008-03-23 18:22:37.909 083 13220.34 611.96 57129.00 88888.00 2008-03-23 18:22:38.909 083 13220.73 611.59 57129.49 88888.00 2008-03-23 18:22:39.909 083 13220.73 612.21 57129.49 88888.00 2008-03-23 18:22:40.909 083 13221.25 611.84 57129.25 88888.00 2008-03-23 18:22:41.909 083 13221.12 611.71 57129.37 88888.00 2008-03-23 18:22:42.909 083 13221.25 612.09 57129.12 88888.00 2008-03-23 18:22:43.909 083 13221.12 612.09 57129.00 88888.00 2008-03-23 18:22:44.909 083 13220.99 611.59 57129.49 88888.00 2008-03-23 18:22:45.909 083 13221.25 612.21 57128.88 88888.00 2008-03-23 18:22:46.909 083 13220.73 612.21 57128.39 88888.00 2008-03-23 18:22:47.909 083 13220.86 612.09 57129.25 88888.00 2008-03-23 18:22:48.909 083 13221.77 611.59 57129.00 88888.00 2008-03-23 18:22:49.909 083 13221.77 612.33 57129.12 88888.00 2008-03-23 18:22:50.909 083 13221.90 612.33 57129.00 88888.00 2008-03-23 18:22:51.909 083 13222.16 611.71 57129.00 88888.00 2008-03-23 18:22:52.909 083 13221.77 612.58 57129.98 88888.00 2008-03-23 18:22:53.909 083 13221.64 612.33 57129.25 88888.00 2008-03-23 18:22:54.909 083 13222.16 611.96 57129.74 88888.00 2008-03-23 18:22:55.909 083 13222.29 612.33 57129.74 88888.00 2008-03-23 18:22:56.909 083 13222.55 611.71 57129.86 88888.00 2008-03-23 18:22:57.909 083 13222.55 612.21 57129.25 88888.00 2008-03-23 18:22:58.909 083 13222.29 611.22 57129.25 88888.00 2008-03-23 18:22:59.909 083 13222.29 611.34 57129.25 88888.00 2008-03-23 18:23:00.909 083 13222.03 611.09 57129.74 88888.00 2008-03-23 18:23:01.909 083 13223.07 611.47 57129.49 88888.00 2008-03-23 18:23:02.909 083 13221.90 611.34 57129.98 88888.00 2008-03-23 18:23:03.909 083 13222.29 610.48 57129.74 88888.00 2008-03-23 18:23:04.909 083 13222.55 611.22 57129.25 88888.00 2008-03-23 18:23:05.909 083 13222.42 610.35 57129.12 88888.00 2008-03-23 18:23:06.909 083 13223.07 610.48 57129.12 88888.00 2008-03-23 18:23:07.909 083 13221.90 610.35 57129.62 88888.00 2008-03-23 18:23:08.909 083 13222.55 610.10 57129.37 88888.00 2008-03-23 18:23:09.909 083 13222.03 610.35 57129.74 88888.00 2008-03-23 18:23:10.909 083 13221.77 610.35 57129.98 88888.00 2008-03-23 18:23:11.909 083 13221.51 610.35 57130.23 88888.00 2008-03-23 18:23:12.909 083 13221.77 609.36 57129.86 88888.00 2008-03-23 18:23:13.909 083 13221.90 609.36 57129.62 88888.00 2008-03-23 18:23:14.909 083 13221.51 608.99 57129.62 88888.00 2008-03-23 18:23:15.909 083 13222.16 609.73 57129.98 88888.00 2008-03-23 18:23:16.909 083 13221.51 609.61 57129.49 88888.00 2008-03-23 18:23:17.909 083 13220.99 610.35 57129.98 88888.00 2008-03-23 18:23:18.909 083 13221.77 609.36 57129.86 88888.00 2008-03-23 18:23:19.909 083 13222.55 609.98 57129.62 88888.00 2008-03-23 18:23:20.909 083 13222.03 610.48 57129.49 88888.00 2008-03-23 18:23:21.909 083 13221.90 609.73 57129.37 88888.00 2008-03-23 18:23:22.909 083 13221.77 609.98 57130.23 88888.00 2008-03-23 18:23:23.909 083 13222.55 609.73 57130.11 88888.00 2008-03-23 18:23:24.909 083 13222.16 609.86 57129.49 88888.00 2008-03-23 18:23:25.909 083 13222.55 609.73 57129.12 88888.00 2008-03-23 18:23:26.909 083 13221.77 609.98 57129.86 88888.00 2008-03-23 18:23:27.909 083 13221.90 609.73 57130.23 88888.00 2008-03-23 18:23:28.909 083 13221.90 610.60 57130.11 88888.00 2008-03-23 18:23:29.909 083 13221.51 610.35 57129.00 88888.00 2008-03-23 18:23:30.909 083 13221.77 609.86 57129.74 88888.00 2008-03-23 18:23:31.909 083 13221.25 610.35 57129.74 88888.00 2008-03-23 18:23:32.909 083 13221.25 610.10 57129.62 88888.00 2008-03-23 18:23:33.909 083 13221.90 609.86 57129.62 88888.00 2008-03-23 18:23:34.909 083 13222.16 610.48 57129.74 88888.00 2008-03-23 18:23:35.909 083 13222.55 609.98 57129.62 88888.00 2008-03-23 18:23:36.909 083 13221.51 610.48 57129.37 88888.00 2008-03-23 18:23:37.909 083 13222.03 610.60 57129.25 88888.00 2008-03-23 18:23:38.909 083 13221.38 610.35 57130.35 88888.00 2008-03-23 18:23:39.909 083 13220.73 610.48 57130.23 88888.00 2008-03-23 18:23:40.909 083 13222.16 610.48 57129.00 88888.00 2008-03-23 18:23:41.909 083 13221.77 611.34 57129.49 88888.00 2008-03-23 18:23:42.909 083 13221.25 610.35 57129.86 88888.00 2008-03-23 18:23:43.909 083 13221.38 610.60 57129.37 88888.00 2008-03-23 18:23:44.909 083 13221.64 610.10 57129.74 88888.00 2008-03-23 18:23:45.909 083 13221.25 610.85 57129.37 88888.00 2008-03-23 18:23:46.909 083 13221.38 610.97 57129.00 88888.00 2008-03-23 18:23:47.909 083 13221.25 610.72 57129.49 88888.00 2008-03-23 18:23:48.909 083 13220.60 610.72 57129.25 88888.00 2008-03-23 18:23:49.909 083 13221.12 611.22 57129.37 88888.00 2008-03-23 18:23:50.909 083 13220.47 611.22 57129.25 88888.00 2008-03-23 18:23:51.909 083 13220.99 611.59 57128.52 88888.00 2008-03-23 18:23:52.909 083 13221.51 610.85 57129.37 88888.00 2008-03-23 18:23:53.909 083 13221.25 610.60 57129.12 88888.00 2008-03-23 18:23:54.909 083 13221.38 610.85 57129.12 88888.00 2008-03-23 18:23:55.909 083 13221.12 611.09 57128.76 88888.00 2008-03-23 18:23:56.909 083 13221.38 610.72 57129.25 88888.00 2008-03-23 18:23:57.909 083 13221.64 611.22 57129.49 88888.00 2008-03-23 18:23:58.909 083 13221.12 610.85 57129.00 88888.00 2008-03-23 18:23:59.909 083 13220.86 610.85 57129.25 88888.00 2008-03-23 18:24:00.909 083 13222.03 611.09 57129.37 88888.00 2008-03-23 18:24:01.909 083 13221.77 610.97 57129.62 88888.00 2008-03-23 18:24:02.909 083 13221.38 610.97 57129.12 88888.00 2008-03-23 18:24:03.909 083 13222.68 610.72 57129.25 88888.00 2008-03-23 18:24:04.909 083 13221.77 611.09 57129.00 88888.00 2008-03-23 18:24:05.909 083 13222.94 611.59 57128.76 88888.00 2008-03-23 18:24:06.909 083 13222.03 611.59 57129.37 88888.00 2008-03-23 18:24:07.909 083 13222.42 610.72 57129.12 88888.00 2008-03-23 18:24:08.909 083 13222.68 610.48 57129.37 88888.00 2008-03-23 18:24:09.909 083 13222.94 611.34 57129.12 88888.00 2008-03-23 18:24:10.909 083 13222.42 611.34 57129.74 88888.00 2008-03-23 18:24:11.909 083 13222.81 611.47 57128.52 88888.00 2008-03-23 18:24:12.909 083 13223.46 611.34 57130.11 88888.00 2008-03-23 18:24:13.909 083 13223.33 610.97 57129.00 88888.00 2008-03-23 18:24:14.909 083 13222.68 610.97 57129.12 88888.00 2008-03-23 18:24:15.909 083 13222.68 610.48 57129.12 88888.00 2008-03-23 18:24:16.909 083 13222.94 610.85 57128.88 88888.00 2008-03-23 18:24:17.909 083 13222.94 610.85 57129.74 88888.00 2008-03-23 18:24:18.909 083 13222.94 610.48 57129.74 88888.00 2008-03-23 18:24:19.909 083 13223.33 610.35 57129.86 88888.00 2008-03-23 18:24:20.909 083 13223.33 611.59 57129.74 88888.00 2008-03-23 18:24:21.909 083 13222.68 610.60 57128.88 88888.00 2008-03-23 18:24:22.909 083 13222.68 610.48 57129.49 88888.00 2008-03-23 18:24:23.909 083 13223.59 609.98 57129.62 88888.00 2008-03-23 18:24:24.909 083 13223.59 610.60 57129.49 88888.00 2008-03-23 18:24:25.909 083 13223.07 610.85 57129.62 88888.00 2008-03-23 18:24:26.909 083 13223.85 610.48 57129.98 88888.00 2008-03-23 18:24:27.909 083 13223.46 609.98 57130.11 88888.00 2008-03-23 18:24:28.909 083 13223.33 610.48 57129.25 88888.00 2008-03-23 18:24:29.909 083 13223.59 609.86 57129.86 88888.00 2008-03-23 18:24:30.909 083 13223.85 610.23 57129.98 88888.00 2008-03-23 18:24:31.909 083 13222.68 609.48 57129.98 88888.00 2008-03-23 18:24:32.909 083 13223.33 610.35 57129.98 88888.00 2008-03-23 18:24:33.909 083 13222.68 609.73 57130.11 88888.00 2008-03-23 18:24:34.909 083 13222.81 609.24 57129.62 88888.00 2008-03-23 18:24:35.909 083 13222.94 608.62 57129.49 88888.00 2008-03-23 18:24:36.909 083 13222.94 608.49 57130.11 88888.00 2008-03-23 18:24:37.909 083 13223.20 608.37 57129.98 88888.00 2008-03-23 18:24:38.909 083 13222.68 608.62 57130.35 88888.00 2008-03-23 18:24:39.909 083 13223.33 608.87 57130.11 88888.00 2008-03-23 18:24:40.909 083 13222.81 608.62 57129.37 88888.00 2008-03-23 18:24:41.909 083 13223.07 608.62 57129.62 88888.00 2008-03-23 18:24:42.909 083 13223.33 609.24 57129.98 88888.00 2008-03-23 18:24:43.909 083 13223.72 608.37 57129.74 88888.00 2008-03-23 18:24:44.909 083 13223.33 608.74 57130.47 88888.00 2008-03-23 18:24:45.909 083 13222.94 608.37 57130.23 88888.00 2008-03-23 18:24:46.909 083 13221.90 608.99 57129.62 88888.00 2008-03-23 18:24:47.909 083 13222.68 608.99 57130.23 88888.00 2008-03-23 18:24:48.909 083 13223.20 608.62 57130.71 88888.00 2008-03-23 18:24:49.909 083 13222.42 609.24 57130.11 88888.00 2008-03-23 18:24:50.909 083 13223.72 608.74 57130.11 88888.00 2008-03-23 18:24:51.909 083 13223.20 609.11 57130.11 88888.00 2008-03-23 18:24:52.909 083 13223.07 609.11 57130.35 88888.00 2008-03-23 18:24:53.909 083 13223.20 609.86 57129.98 88888.00 2008-03-23 18:24:54.909 083 13223.46 608.99 57130.35 88888.00 2008-03-23 18:24:55.909 083 13222.68 609.36 57130.11 88888.00 2008-03-23 18:24:56.909 083 13222.29 609.73 57130.11 88888.00 2008-03-23 18:24:57.909 083 13223.33 609.86 57130.71 88888.00 2008-03-23 18:24:58.909 083 13222.68 609.48 57129.86 88888.00 2008-03-23 18:24:59.909 083 13222.55 609.86 57130.11 88888.00 2008-03-23 18:25:00.909 083 13223.20 609.86 57130.11 88888.00 2008-03-23 18:25:01.909 083 13222.16 609.86 57129.86 88888.00 2008-03-23 18:25:02.909 083 13222.03 609.48 57130.71 88888.00 2008-03-23 18:25:03.909 083 13222.16 609.36 57130.59 88888.00 2008-03-23 18:25:04.909 083 13222.16 610.35 57129.98 88888.00 2008-03-23 18:25:05.909 083 13222.42 610.23 57130.23 88888.00 2008-03-23 18:25:06.909 083 13222.29 609.98 57130.47 88888.00 2008-03-23 18:25:07.909 083 13222.55 609.61 57129.74 88888.00 2008-03-23 18:25:08.909 083 13222.42 609.48 57129.98 88888.00 2008-03-23 18:25:09.909 083 13222.42 609.73 57129.86 88888.00 2008-03-23 18:25:10.909 083 13222.16 609.61 57129.98 88888.00 2008-03-23 18:25:11.909 083 13222.55 609.48 57129.98 88888.00 2008-03-23 18:25:12.909 083 13222.03 609.61 57129.86 88888.00 2008-03-23 18:25:13.909 083 13221.90 609.86 57129.98 88888.00 2008-03-23 18:25:14.909 083 13223.20 609.98 57129.86 88888.00 2008-03-23 18:25:15.909 083 13222.94 609.86 57130.59 88888.00 2008-03-23 18:25:16.909 083 13223.59 610.23 57129.98 88888.00 2008-03-23 18:25:17.909 083 13222.81 610.35 57129.49 88888.00 2008-03-23 18:25:18.909 083 13223.46 610.23 57129.49 88888.00 2008-03-23 18:25:19.909 083 13222.94 610.10 57129.86 88888.00 2008-03-23 18:25:20.909 083 13222.81 610.35 57129.62 88888.00 2008-03-23 18:25:21.909 083 13222.29 610.10 57129.37 88888.00 2008-03-23 18:25:22.909 083 13223.07 610.23 57129.49 88888.00 2008-03-23 18:25:23.909 083 13222.81 610.48 57129.74 88888.00 2008-03-23 18:25:24.909 083 13222.68 610.85 57130.35 88888.00 2008-03-23 18:25:25.909 083 13222.42 610.60 57130.11 88888.00 2008-03-23 18:25:26.909 083 13223.33 610.97 57129.74 88888.00 2008-03-23 18:25:27.909 083 13223.07 610.97 57129.86 88888.00 2008-03-23 18:25:28.909 083 13222.16 610.60 57130.23 88888.00 2008-03-23 18:25:29.909 083 13222.94 610.85 57129.62 88888.00 2008-03-23 18:25:30.909 083 13222.03 610.48 57130.11 88888.00 2008-03-23 18:25:31.909 083 13222.55 611.47 57130.47 88888.00 2008-03-23 18:25:32.909 083 13222.68 610.85 57129.86 88888.00 2008-03-23 18:25:33.909 083 13223.20 611.22 57129.25 88888.00 2008-03-23 18:25:34.909 083 13222.94 610.35 57130.23 88888.00 2008-03-23 18:25:35.909 083 13223.07 610.35 57129.37 88888.00 2008-03-23 18:25:36.909 083 13222.55 611.34 57129.49 88888.00 2008-03-23 18:25:37.909 083 13222.94 610.60 57128.64 88888.00 2008-03-23 18:25:38.909 083 13223.20 610.85 57129.49 88888.00 2008-03-23 18:25:39.909 083 13223.98 611.22 57129.62 88888.00 2008-03-23 18:25:40.909 083 13222.81 609.98 57129.37 88888.00 2008-03-23 18:25:41.909 083 13222.55 610.60 57130.11 88888.00 2008-03-23 18:25:42.909 083 13222.16 610.85 57129.74 88888.00 2008-03-23 18:25:43.909 083 13223.33 610.23 57129.86 88888.00 2008-03-23 18:25:44.909 083 13223.33 610.35 57129.74 88888.00 2008-03-23 18:25:45.909 083 13222.81 609.98 57129.98 88888.00 2008-03-23 18:25:46.909 083 13223.07 609.86 57129.00 88888.00 2008-03-23 18:25:47.909 083 13223.07 610.35 57129.98 88888.00 2008-03-23 18:25:48.909 083 13222.68 609.61 57129.37 88888.00 2008-03-23 18:25:49.909 083 13223.20 609.86 57129.74 88888.00 2008-03-23 18:25:50.909 083 13222.68 609.73 57129.12 88888.00 2008-03-23 18:25:51.909 083 13222.42 608.99 57130.23 88888.00 2008-03-23 18:25:52.909 083 13222.81 609.61 57129.62 88888.00 2008-03-23 18:25:53.909 083 13223.33 610.10 57129.98 88888.00 2008-03-23 18:25:54.909 083 13223.46 609.48 57129.62 88888.00 2008-03-23 18:25:55.909 083 13222.68 609.61 57129.37 88888.00 2008-03-23 18:25:56.909 083 13223.07 609.36 57130.23 88888.00 2008-03-23 18:25:57.909 083 13222.68 609.61 57129.49 88888.00 2008-03-23 18:25:58.909 083 13223.59 608.99 57130.23 88888.00 2008-03-23 18:25:59.909 083 13223.07 608.62 57129.86 88888.00 2008-03-23 18:26:00.909 083 13223.20 609.11 57129.25 88888.00 2008-03-23 18:26:01.909 083 13223.07 608.62 57130.23 88888.00 2008-03-23 18:26:02.909 083 13223.72 608.74 57129.86 88888.00 2008-03-23 18:26:03.909 083 13223.46 608.62 57130.35 88888.00 2008-03-23 18:26:04.909 083 13224.24 608.74 57129.86 88888.00 2008-03-23 18:26:05.909 083 13223.07 608.37 57129.98 88888.00 2008-03-23 18:26:06.909 083 13223.85 608.00 57129.86 88888.00 2008-03-23 18:26:07.909 083 13224.24 608.12 57129.86 88888.00 2008-03-23 18:26:08.909 083 13223.59 608.00 57130.47 88888.00 2008-03-23 18:26:09.909 083 13223.20 608.74 57130.35 88888.00 2008-03-23 18:26:10.909 083 13224.24 608.12 57130.71 88888.00 2008-03-23 18:26:11.909 083 13224.24 608.25 57129.74 88888.00 2008-03-23 18:26:12.909 083 13223.72 607.50 57129.74 88888.00 2008-03-23 18:26:13.909 083 13223.33 607.38 57130.47 88888.00 2008-03-23 18:26:14.909 083 13223.46 608.12 57130.96 88888.00 2008-03-23 18:26:15.909 083 13223.98 607.63 57130.23 88888.00 2008-03-23 18:26:16.909 083 13223.59 608.00 57130.23 88888.00 2008-03-23 18:26:17.909 083 13223.33 607.13 57130.71 88888.00 2008-03-23 18:26:18.909 083 13223.46 607.38 57130.35 88888.00 2008-03-23 18:26:19.909 083 13223.07 607.13 57130.35 88888.00 2008-03-23 18:26:20.909 083 13224.63 607.38 57130.71 88888.00 2008-03-23 18:26:21.909 083 13223.72 607.01 57130.96 88888.00 2008-03-23 18:26:22.909 083 13223.59 607.38 57130.71 88888.00 2008-03-23 18:26:23.909 083 13225.15 607.01 57130.84 88888.00 2008-03-23 18:26:24.909 083 13223.98 607.01 57130.23 88888.00 2008-03-23 18:26:25.909 083 13224.63 607.13 57130.71 88888.00 2008-03-23 18:26:26.909 083 13224.24 607.26 57130.84 88888.00 2008-03-23 18:26:27.909 083 13224.50 607.26 57130.47 88888.00 2008-03-23 18:26:28.909 083 13224.63 607.38 57130.71 88888.00 2008-03-23 18:26:29.909 083 13223.85 607.50 57131.57 88888.00 2008-03-23 18:26:30.909 083 13224.50 607.50 57130.71 88888.00 2008-03-23 18:26:31.909 083 13224.76 607.01 57131.57 88888.00 2008-03-23 18:26:32.909 083 13225.15 606.64 57131.20 88888.00 2008-03-23 18:26:33.909 083 13224.76 606.88 57131.33 88888.00 2008-03-23 18:26:34.909 083 13224.24 606.64 57130.71 88888.00 2008-03-23 18:26:35.909 083 13224.50 607.26 57130.84 88888.00 2008-03-23 18:26:36.909 083 13225.54 607.26 57131.70 88888.00 2008-03-23 18:26:37.909 083 13225.02 606.51 57131.20 88888.00 2008-03-23 18:26:38.909 083 13224.89 606.51 57130.59 88888.00 2008-03-23 18:26:39.909 083 13225.28 606.64 57130.96 88888.00 2008-03-23 18:26:40.909 083 13225.80 607.13 57130.47 88888.00 2008-03-23 18:26:41.909 083 13225.93 606.39 57131.08 88888.00 2008-03-23 18:26:42.909 083 13225.54 607.13 57130.96 88888.00 2008-03-23 18:26:43.909 083 13225.67 606.76 57130.96 88888.00 2008-03-23 18:26:44.909 083 13225.67 607.26 57131.20 88888.00 2008-03-23 18:26:45.909 083 13226.32 607.01 57131.33 88888.00 2008-03-23 18:26:46.909 083 13225.93 606.39 57131.08 88888.00 2008-03-23 18:26:47.909 083 13225.80 607.50 57131.33 88888.00 2008-03-23 18:26:48.909 083 13225.80 606.39 57131.45 88888.00 2008-03-23 18:26:49.909 083 13225.80 607.01 57131.20 88888.00 2008-03-23 18:26:50.909 083 13226.45 607.63 57130.96 88888.00 2008-03-23 18:26:51.909 083 13225.93 606.88 57131.45 88888.00 2008-03-23 18:26:52.909 083 13226.45 606.64 57131.20 88888.00 2008-03-23 18:26:53.909 083 13226.06 606.88 57131.57 88888.00 2008-03-23 18:26:54.909 083 13226.19 607.13 57131.57 88888.00 2008-03-23 18:26:55.909 083 13226.97 606.76 57131.20 88888.00 2008-03-23 18:26:56.909 083 13226.71 607.13 57131.20 88888.00 2008-03-23 18:26:57.909 083 13225.93 606.51 57131.82 88888.00 2008-03-23 18:26:58.909 083 13227.49 607.13 57131.57 88888.00 2008-03-23 18:26:59.909 083 13227.23 607.38 57130.96 88888.00 2008-03-23 18:27:00.909 083 13226.71 606.51 57131.33 88888.00 2008-03-23 18:27:01.909 083 13227.23 607.13 57131.08 88888.00 2008-03-23 18:27:02.909 083 13227.36 606.88 57131.33 88888.00 2008-03-23 18:27:03.909 083 13227.10 606.76 57131.20 88888.00 2008-03-23 18:27:04.909 083 13227.36 607.50 57131.70 88888.00 2008-03-23 18:27:05.909 083 13227.10 606.64 57131.33 88888.00 2008-03-23 18:27:06.909 083 13227.36 606.76 57131.33 88888.00 2008-03-23 18:27:07.909 083 13226.58 606.14 57131.20 88888.00 2008-03-23 18:27:08.909 083 13227.49 606.14 57131.57 88888.00 2008-03-23 18:27:09.909 083 13227.23 605.77 57131.70 88888.00 2008-03-23 18:27:10.909 083 13227.62 605.40 57131.20 88888.00 2008-03-23 18:27:11.909 083 13227.49 606.39 57131.33 88888.00 2008-03-23 18:27:12.909 083 13228.27 606.02 57131.20 88888.00 2008-03-23 18:27:13.909 083 13227.36 605.89 57132.06 88888.00 2008-03-23 18:27:14.909 083 13227.49 606.64 57131.20 88888.00 2008-03-23 18:27:15.909 083 13227.23 606.02 57131.57 88888.00 2008-03-23 18:27:16.909 083 13227.88 606.39 57131.45 88888.00 2008-03-23 18:27:17.909 083 13227.49 606.76 57131.20 88888.00 2008-03-23 18:27:18.909 083 13228.01 606.14 57131.70 88888.00 2008-03-23 18:27:19.909 083 13228.01 606.51 57131.57 88888.00 2008-03-23 18:27:20.909 083 13228.14 607.13 57131.70 88888.00 2008-03-23 18:27:21.909 083 13228.53 606.14 57132.06 88888.00 2008-03-23 18:27:22.909 083 13229.31 607.01 57131.82 88888.00 2008-03-23 18:27:23.909 083 13228.14 606.64 57131.94 88888.00 2008-03-23 18:27:24.909 083 13228.40 606.76 57131.82 88888.00 2008-03-23 18:27:25.909 083 13228.27 606.51 57131.33 88888.00 2008-03-23 18:27:26.909 083 13228.01 606.88 57131.57 88888.00 2008-03-23 18:27:27.909 083 13228.79 606.26 57131.33 88888.00 2008-03-23 18:27:28.909 083 13228.79 606.51 57131.82 88888.00 2008-03-23 18:27:29.909 083 13228.27 606.51 57131.70 88888.00 2008-03-23 18:27:30.909 083 13228.40 607.01 57131.57 88888.00 2008-03-23 18:27:31.909 083 13228.92 607.01 57131.45 88888.00 2008-03-23 18:27:32.909 083 13229.05 606.51 57131.94 88888.00 2008-03-23 18:27:33.909 083 13228.27 606.76 57131.45 88888.00 2008-03-23 18:27:34.909 083 13228.92 606.64 57131.82 88888.00 2008-03-23 18:27:35.909 083 13228.79 606.51 57131.82 88888.00 2008-03-23 18:27:36.909 083 13228.53 606.88 57132.18 88888.00 2008-03-23 18:27:37.909 083 13228.40 606.64 57131.57 88888.00 2008-03-23 18:27:38.909 083 13229.05 607.13 57131.45 88888.00 2008-03-23 18:27:39.909 083 13229.18 607.26 57131.57 88888.00 2008-03-23 18:27:40.909 083 13228.40 606.76 57131.70 88888.00 2008-03-23 18:27:41.909 083 13228.66 607.26 57131.94 88888.00 2008-03-23 18:27:42.909 083 13228.66 607.01 57131.33 88888.00 2008-03-23 18:27:43.909 083 13229.57 607.13 57131.33 88888.00 2008-03-23 18:27:44.909 083 13229.05 606.76 57131.70 88888.00 2008-03-23 18:27:45.909 083 13229.18 606.14 57132.79 88888.00 2008-03-23 18:27:46.909 083 13229.05 606.14 57131.82 88888.00 2008-03-23 18:27:47.909 083 13229.18 607.38 57132.30 88888.00 2008-03-23 18:27:48.909 083 13229.05 606.64 57131.70 88888.00 2008-03-23 18:27:49.909 083 13228.27 607.01 57132.30 88888.00 2008-03-23 18:27:50.909 083 13228.27 606.39 57132.06 88888.00 2008-03-23 18:27:51.909 083 13228.27 607.01 57132.06 88888.00 2008-03-23 18:27:52.909 083 13228.27 606.64 57131.82 88888.00 2008-03-23 18:27:53.909 083 13228.01 606.14 57132.79 88888.00 2008-03-23 18:27:54.909 083 13227.88 606.51 57132.18 88888.00 2008-03-23 18:27:55.909 083 13227.36 606.26 57132.55 88888.00 2008-03-23 18:27:56.909 083 13227.36 605.89 57132.43 88888.00 2008-03-23 18:27:57.909 083 13227.23 606.39 57132.06 88888.00 2008-03-23 18:27:58.909 083 13227.49 606.14 57132.30 88888.00 2008-03-23 18:27:59.909 083 13227.23 606.14 57131.45 88888.00 2008-03-23 18:28:00.909 083 13228.01 605.77 57131.70 88888.00 2008-03-23 18:28:01.909 083 13227.36 606.26 57132.30 88888.00 2008-03-23 18:28:02.909 083 13227.62 606.02 57132.06 88888.00 2008-03-23 18:28:03.909 083 13226.97 606.02 57131.57 88888.00 2008-03-23 18:28:04.909 083 13227.10 606.39 57131.82 88888.00 2008-03-23 18:28:05.909 083 13226.84 605.65 57132.30 88888.00 2008-03-23 18:28:06.909 083 13227.23 605.27 57131.70 88888.00 2008-03-23 18:28:07.909 083 13226.84 605.40 57132.18 88888.00 2008-03-23 18:28:08.909 083 13227.75 605.89 57131.57 88888.00 2008-03-23 18:28:09.909 083 13227.23 606.02 57132.06 88888.00 2008-03-23 18:28:10.909 083 13227.23 605.77 57131.70 88888.00 2008-03-23 18:28:11.909 083 13226.45 605.65 57132.06 88888.00 2008-03-23 18:28:12.909 083 13226.97 606.51 57131.70 88888.00 2008-03-23 18:28:13.909 083 13226.71 606.26 57131.70 88888.00 2008-03-23 18:28:14.909 083 13226.45 606.26 57131.33 88888.00 2008-03-23 18:28:15.909 083 13226.97 606.39 57131.33 88888.00 2008-03-23 18:28:16.909 083 13226.45 606.02 57131.20 88888.00 2008-03-23 18:28:17.909 083 13226.32 606.26 57130.96 88888.00 2008-03-23 18:28:18.909 083 13226.58 606.14 57130.96 88888.00 2008-03-23 18:28:19.909 083 13225.93 606.51 57131.08 88888.00 2008-03-23 18:28:20.909 083 13225.41 606.02 57131.20 88888.00 2008-03-23 18:28:21.909 083 13226.06 606.02 57131.70 88888.00 2008-03-23 18:28:22.909 083 13225.80 606.26 57131.45 88888.00 2008-03-23 18:28:23.909 083 13225.67 606.26 57130.84 88888.00 2008-03-23 18:28:24.909 083 13226.06 605.89 57131.20 88888.00 2008-03-23 18:28:25.909 083 13224.76 605.77 57130.47 88888.00 2008-03-23 18:28:26.909 083 13225.28 606.02 57131.20 88888.00 2008-03-23 18:28:27.909 083 13225.28 605.52 57131.08 88888.00 2008-03-23 18:28:28.909 083 13225.02 605.15 57130.96 88888.00 2008-03-23 18:28:29.909 083 13224.76 605.15 57131.20 88888.00 2008-03-23 18:28:30.909 083 13225.28 605.89 57131.20 88888.00 2008-03-23 18:28:31.909 083 13224.63 605.27 57131.45 88888.00 2008-03-23 18:28:32.909 083 13224.37 605.03 57130.71 88888.00 2008-03-23 18:28:33.909 083 13223.85 605.89 57130.84 88888.00 2008-03-23 18:28:34.909 083 13224.63 604.65 57130.59 88888.00 2008-03-23 18:28:35.909 083 13224.37 604.65 57130.71 88888.00 2008-03-23 18:28:36.909 083 13224.11 604.53 57130.59 88888.00 2008-03-23 18:28:37.909 083 13224.63 605.40 57130.71 88888.00 2008-03-23 18:28:38.909 083 13224.37 604.04 57131.08 88888.00 2008-03-23 18:28:39.909 083 13224.24 604.53 57131.08 88888.00 2008-03-23 18:28:40.909 083 13223.46 604.53 57130.47 88888.00 2008-03-23 18:28:41.909 083 13224.63 604.41 57131.08 88888.00 2008-03-23 18:28:42.909 083 13223.59 604.90 57130.47 88888.00 2008-03-23 18:28:43.909 083 13223.85 604.78 57131.33 88888.00 2008-03-23 18:28:44.909 083 13223.85 604.41 57130.47 88888.00 2008-03-23 18:28:45.909 083 13224.76 604.16 57130.96 88888.00 2008-03-23 18:28:46.909 083 13223.98 604.16 57130.96 88888.00 2008-03-23 18:28:47.909 083 13224.76 604.53 57130.71 88888.00 2008-03-23 18:28:48.909 083 13225.28 604.16 57130.59 88888.00 2008-03-23 18:28:49.909 083 13225.15 604.90 57130.84 88888.00 2008-03-23 18:28:50.909 083 13224.50 604.65 57130.23 88888.00 2008-03-23 18:28:51.909 083 13224.63 604.78 57130.84 88888.00 2008-03-23 18:28:52.909 083 13225.02 604.78 57131.33 88888.00 2008-03-23 18:28:53.909 083 13224.89 604.90 57130.35 88888.00 2008-03-23 18:28:54.909 083 13224.63 604.53 57130.71 88888.00 2008-03-23 18:28:55.909 083 13224.89 605.03 57130.59 88888.00 2008-03-23 18:28:56.909 083 13225.41 604.65 57130.47 88888.00 2008-03-23 18:28:57.909 083 13224.89 605.15 57130.71 88888.00 2008-03-23 18:28:58.909 083 13224.37 605.15 57130.84 88888.00 2008-03-23 18:28:59.909 083 13224.37 603.79 57130.84 88888.00 2008-03-23 18:29:00.909 083 13224.76 604.04 57130.47 88888.00 2008-03-23 18:29:01.909 083 13224.63 604.16 57130.84 88888.00 2008-03-23 18:29:02.909 083 13223.72 604.28 57130.71 88888.00 2008-03-23 18:29:03.909 083 13224.76 605.15 57131.08 88888.00 2008-03-23 18:29:04.909 083 13224.11 604.41 57130.47 88888.00 2008-03-23 18:29:05.909 083 13224.11 604.90 57130.11 88888.00 2008-03-23 18:29:06.909 083 13223.98 603.79 57130.59 88888.00 2008-03-23 18:29:07.909 083 13223.85 603.91 57130.35 88888.00 2008-03-23 18:29:08.909 083 13223.72 604.53 57130.11 88888.00 2008-03-23 18:29:09.909 083 13223.07 604.41 57129.86 88888.00 2008-03-23 18:29:10.909 083 13223.07 604.65 57130.23 88888.00 2008-03-23 18:29:11.909 083 13223.33 604.16 57130.23 88888.00 2008-03-23 18:29:12.909 083 13222.94 604.65 57130.23 88888.00 2008-03-23 18:29:13.909 083 13222.94 604.41 57130.35 88888.00 2008-03-23 18:29:14.909 083 13223.20 604.53 57130.11 88888.00 2008-03-23 18:29:15.909 083 13222.81 604.78 57129.98 88888.00 2008-03-23 18:29:16.909 083 13222.29 605.15 57130.71 88888.00 2008-03-23 18:29:17.909 083 13222.42 604.53 57130.35 88888.00 2008-03-23 18:29:18.909 083 13222.42 604.78 57130.23 88888.00 2008-03-23 18:29:19.909 083 13222.94 604.90 57130.35 88888.00 2008-03-23 18:29:20.909 083 13221.77 605.03 57130.23 88888.00 2008-03-23 18:29:21.909 083 13221.77 605.03 57130.11 88888.00 2008-03-23 18:29:22.909 083 13222.55 604.90 57129.98 88888.00 2008-03-23 18:29:23.909 083 13221.90 604.78 57129.49 88888.00 2008-03-23 18:29:24.909 083 13221.64 604.53 57130.35 88888.00 2008-03-23 18:29:25.909 083 13222.03 605.27 57130.35 88888.00 2008-03-23 18:29:26.909 083 13221.51 605.15 57130.11 88888.00 2008-03-23 18:29:27.909 083 13221.64 605.15 57129.74 88888.00 2008-03-23 18:29:28.909 083 13221.51 605.40 57130.11 88888.00 2008-03-23 18:29:29.909 083 13221.64 605.52 57129.37 88888.00 2008-03-23 18:29:30.909 083 13221.25 605.27 57129.37 88888.00 2008-03-23 18:29:31.909 083 13220.86 604.90 57129.25 88888.00 2008-03-23 18:29:32.909 083 13221.25 605.77 57129.74 88888.00 2008-03-23 18:29:33.909 083 13220.73 605.65 57130.11 88888.00 2008-03-23 18:29:34.909 083 13221.38 605.77 57130.11 88888.00 2008-03-23 18:29:35.909 083 13221.25 605.40 57129.25 88888.00 2008-03-23 18:29:36.909 083 13220.73 605.27 57129.25 88888.00 2008-03-23 18:29:37.909 083 13220.86 605.03 57129.49 88888.00 2008-03-23 18:29:38.909 083 13220.60 604.65 57129.37 88888.00 2008-03-23 18:29:39.909 083 13220.60 605.27 57129.37 88888.00 2008-03-23 18:29:40.909 083 13220.73 605.77 57129.00 88888.00 2008-03-23 18:29:41.909 083 13219.95 604.78 57129.00 88888.00 2008-03-23 18:29:42.909 083 13219.69 604.90 57130.11 88888.00 2008-03-23 18:29:43.909 083 13220.34 605.77 57129.00 88888.00 2008-03-23 18:29:44.909 083 13219.95 605.27 57129.37 88888.00 2008-03-23 18:29:45.909 083 13220.60 605.15 57128.88 88888.00 2008-03-23 18:29:46.909 083 13220.21 606.02 57129.12 88888.00 2008-03-23 18:29:47.909 083 13219.95 605.77 57128.64 88888.00 2008-03-23 18:29:48.909 083 13219.95 605.77 57128.52 88888.00 2008-03-23 18:29:49.909 083 13219.30 604.53 57129.12 88888.00 2008-03-23 18:29:50.909 083 13219.30 605.40 57128.88 88888.00 2008-03-23 18:29:51.909 083 13219.30 605.40 57128.64 88888.00 2008-03-23 18:29:52.909 083 13219.17 605.52 57128.64 88888.00 2008-03-23 18:29:53.909 083 13218.39 605.89 57128.64 88888.00 2008-03-23 18:29:54.909 083 13219.17 605.65 57128.64 88888.00 2008-03-23 18:29:55.909 083 13219.43 605.89 57128.27 88888.00 2008-03-23 18:29:56.909 083 13219.17 605.65 57128.52 88888.00 2008-03-23 18:29:57.909 083 13219.56 605.27 57128.03 88888.00 2008-03-23 18:29:58.909 083 13218.52 606.14 57128.03 88888.00 2008-03-23 18:29:59.909 083 13218.91 606.51 57128.15 88888.00 2008-03-23 18:30:00.909 083 13218.78 605.89 57127.78 88888.00 2008-03-23 18:30:01.909 083 13218.65 605.89 57128.03 88888.00 2008-03-23 18:30:02.909 083 13218.52 606.39 57127.66 88888.00 2008-03-23 18:30:03.909 083 13218.91 606.02 57128.39 88888.00 2008-03-23 18:30:04.909 083 13218.52 605.40 57127.54 88888.00 2008-03-23 18:30:05.909 083 13217.48 605.27 57127.90 88888.00 2008-03-23 18:30:06.909 083 13218.26 605.40 57128.27 88888.00 2008-03-23 18:30:07.909 083 13219.30 605.15 57128.64 88888.00 2008-03-23 18:30:08.909 083 13218.78 606.02 57128.39 88888.00 2008-03-23 18:30:09.909 083 13218.52 605.27 57127.90 88888.00 2008-03-23 18:30:10.909 083 13218.00 605.15 57127.90 88888.00 2008-03-23 18:30:11.909 083 13218.26 604.53 57128.03 88888.00 2008-03-23 18:30:12.909 083 13218.26 605.27 57128.15 88888.00 2008-03-23 18:30:13.909 083 13218.39 605.27 57127.66 88888.00 2008-03-23 18:30:14.909 083 13218.39 605.15 57128.27 88888.00 2008-03-23 18:30:15.909 083 13218.13 604.78 57128.27 88888.00 2008-03-23 18:30:16.909 083 13218.39 604.90 57127.54 88888.00 2008-03-23 18:30:17.909 083 13218.39 604.78 57127.54 88888.00 2008-03-23 18:30:18.909 083 13218.39 605.52 57127.90 88888.00 2008-03-23 18:30:19.909 083 13219.17 605.52 57127.78 88888.00 2008-03-23 18:30:20.909 083 13219.17 604.65 57128.03 88888.00 2008-03-23 18:30:21.909 083 13218.65 605.03 57128.15 88888.00 2008-03-23 18:30:22.909 083 13218.65 605.52 57127.78 88888.00 2008-03-23 18:30:23.909 083 13218.65 605.65 57127.90 88888.00 2008-03-23 18:30:24.909 083 13218.26 605.03 57127.90 88888.00 2008-03-23 18:30:25.909 083 13218.91 605.03 57127.90 88888.00 2008-03-23 18:30:26.909 083 13218.13 605.15 57127.29 88888.00 2008-03-23 18:30:27.909 083 13218.13 604.78 57127.54 88888.00 2008-03-23 18:30:28.909 083 13218.52 605.15 57127.54 88888.00 2008-03-23 18:30:29.909 083 13218.26 603.66 57128.27 88888.00 2008-03-23 18:30:30.909 083 13218.52 605.03 57127.54 88888.00 2008-03-23 18:30:31.909 083 13218.39 604.04 57128.15 88888.00 2008-03-23 18:30:32.909 083 13218.65 604.78 57127.90 88888.00 2008-03-23 18:30:33.909 083 13218.39 604.04 57127.90 88888.00 2008-03-23 18:30:34.909 083 13218.39 604.65 57127.29 88888.00 2008-03-23 18:30:35.909 083 13218.13 604.41 57127.54 88888.00 2008-03-23 18:30:36.909 083 13218.13 604.65 57127.66 88888.00 2008-03-23 18:30:37.909 083 13217.61 604.41 57128.15 88888.00 2008-03-23 18:30:38.909 083 13218.52 604.78 57127.54 88888.00 2008-03-23 18:30:39.909 083 13217.87 604.53 57127.90 88888.00 2008-03-23 18:30:40.909 083 13218.00 604.53 57127.90 88888.00 2008-03-23 18:30:41.909 083 13218.13 604.53 57127.90 88888.00 2008-03-23 18:30:42.909 083 13218.39 604.28 57127.41 88888.00 2008-03-23 18:30:43.909 083 13218.39 604.16 57127.90 88888.00 2008-03-23 18:30:44.909 083 13218.52 604.41 57128.03 88888.00 2008-03-23 18:30:45.909 083 13218.13 604.53 57128.39 88888.00 2008-03-23 18:30:46.909 083 13217.48 603.66 57128.27 88888.00 2008-03-23 18:30:47.909 083 13218.26 604.16 57127.78 88888.00 2008-03-23 18:30:48.909 083 13218.39 605.03 57128.88 88888.00 2008-03-23 18:30:49.909 083 13218.13 605.03 57127.78 88888.00 2008-03-23 18:30:50.909 083 13218.39 604.78 57128.15 88888.00 2008-03-23 18:30:51.909 083 13218.78 604.65 57127.78 88888.00 2008-03-23 18:30:52.909 083 13218.13 604.78 57128.15 88888.00 2008-03-23 18:30:53.909 083 13218.52 605.15 57127.54 88888.00 2008-03-23 18:30:54.909 083 13218.26 604.28 57128.27 88888.00 2008-03-23 18:30:55.909 083 13218.39 605.15 57128.03 88888.00 2008-03-23 18:30:56.909 083 13218.78 603.66 57128.88 88888.00 2008-03-23 18:30:57.909 083 13218.52 604.16 57128.15 88888.00 2008-03-23 18:30:58.909 083 13218.39 604.28 57127.90 88888.00 2008-03-23 18:30:59.909 083 13218.13 604.04 57128.39 88888.00 2008-03-23 18:31:00.909 083 13218.13 603.79 57128.64 88888.00 2008-03-23 18:31:01.909 083 13218.52 604.28 57128.03 88888.00 2008-03-23 18:31:02.909 083 13218.52 603.91 57128.27 88888.00 2008-03-23 18:31:03.909 083 13218.78 603.91 57128.15 88888.00 2008-03-23 18:31:04.909 083 13218.78 602.92 57128.52 88888.00 2008-03-23 18:31:05.909 083 13218.39 603.79 57127.41 88888.00 2008-03-23 18:31:06.909 083 13218.13 603.91 57128.39 88888.00 2008-03-23 18:31:07.909 083 13218.26 603.17 57128.39 88888.00 2008-03-23 18:31:08.909 083 13218.00 603.54 57128.39 88888.00 2008-03-23 18:31:09.909 083 13218.78 602.92 57127.17 88888.00 2008-03-23 18:31:10.909 083 13217.87 603.17 57128.27 88888.00 2008-03-23 18:31:11.909 083 13217.22 602.67 57128.15 88888.00 2008-03-23 18:31:12.909 083 13217.87 603.66 57128.15 88888.00 2008-03-23 18:31:13.909 083 13217.74 603.54 57128.64 88888.00 2008-03-23 18:31:14.909 083 13218.13 603.29 57127.78 88888.00 2008-03-23 18:31:15.909 083 13217.61 603.04 57128.52 88888.00 2008-03-23 18:31:16.909 083 13217.35 603.17 57128.27 88888.00 2008-03-23 18:31:17.909 083 13217.48 603.54 57127.90 88888.00 2008-03-23 18:31:18.909 083 13217.48 603.04 57127.17 88888.00 2008-03-23 18:31:19.909 083 13217.61 603.42 57127.54 88888.00 2008-03-23 18:31:20.909 083 13217.87 603.29 57127.66 88888.00 2008-03-23 18:31:21.909 083 13217.22 603.66 57127.29 88888.00 2008-03-23 18:31:22.909 083 13217.74 602.92 57127.29 88888.00 2008-03-23 18:31:23.909 083 13218.00 604.16 57127.54 88888.00 2008-03-23 18:31:24.909 083 13217.22 603.66 57127.90 88888.00 2008-03-23 18:31:25.909 083 13218.26 603.79 57127.54 88888.00 2008-03-23 18:31:26.909 083 13218.00 604.28 57127.05 88888.00 2008-03-23 18:31:27.909 083 13218.13 604.16 57126.68 88888.00 2008-03-23 18:31:28.909 083 13218.13 603.79 57127.41 88888.00 2008-03-23 18:31:29.909 083 13218.91 604.78 57127.66 88888.00 2008-03-23 18:31:30.909 083 13218.00 604.41 57127.66 88888.00 2008-03-23 18:31:31.909 083 13218.91 604.41 57128.03 88888.00 2008-03-23 18:31:32.909 083 13218.00 604.04 57127.29 88888.00 2008-03-23 18:31:33.909 083 13218.26 604.28 57127.05 88888.00 2008-03-23 18:31:34.909 083 13218.39 604.04 57127.54 88888.00 2008-03-23 18:31:35.909 083 13218.52 604.65 57127.05 88888.00 2008-03-23 18:31:36.909 083 13219.04 604.16 57127.78 88888.00 2008-03-23 18:31:37.909 083 13218.65 604.28 57127.29 88888.00 2008-03-23 18:31:38.909 083 13218.78 603.79 57127.41 88888.00 2008-03-23 18:31:39.909 083 13219.17 604.90 57127.41 88888.00 2008-03-23 18:31:40.909 083 13219.30 604.41 57127.78 88888.00 2008-03-23 18:31:41.909 083 13218.91 605.03 57127.90 88888.00 2008-03-23 18:31:42.909 083 13218.78 604.53 57127.90 88888.00 2008-03-23 18:31:43.909 083 13219.30 604.41 57127.78 88888.00 2008-03-23 18:31:44.909 083 13219.43 604.41 57127.78 88888.00 2008-03-23 18:31:45.909 083 13218.78 604.53 57127.41 88888.00 2008-03-23 18:31:46.909 083 13219.17 604.41 57128.15 88888.00 2008-03-23 18:31:47.909 083 13218.78 604.41 57127.66 88888.00 2008-03-23 18:31:48.909 083 13218.91 604.53 57127.90 88888.00 2008-03-23 18:31:49.909 083 13218.52 604.16 57127.90 88888.00 2008-03-23 18:31:50.909 083 13218.00 604.90 57128.15 88888.00 2008-03-23 18:31:51.909 083 13218.39 604.65 57127.66 88888.00 2008-03-23 18:31:52.909 083 13218.13 604.90 57128.15 88888.00 2008-03-23 18:31:53.909 083 13217.61 604.04 57128.27 88888.00 2008-03-23 18:31:54.909 083 13218.52 604.16 57128.27 88888.00 2008-03-23 18:31:55.909 083 13218.00 604.53 57128.03 88888.00 2008-03-23 18:31:56.909 083 13218.39 604.16 57127.90 88888.00 2008-03-23 18:31:57.909 083 13217.74 604.16 57127.78 88888.00 2008-03-23 18:31:58.909 083 13217.61 603.29 57127.54 88888.00 2008-03-23 18:31:59.909 083 13217.61 603.66 57127.41 88888.00 2008-03-23 18:32:00.909 083 13218.65 603.91 57128.52 88888.00 2008-03-23 18:32:01.909 083 13217.22 603.66 57127.66 88888.00 2008-03-23 18:32:02.909 083 13217.22 604.28 57127.66 88888.00 2008-03-23 18:32:03.909 083 13217.22 603.54 57128.03 88888.00 2008-03-23 18:32:04.909 083 13217.74 604.04 57127.66 88888.00 2008-03-23 18:32:05.909 083 13217.61 603.66 57127.66 88888.00 2008-03-23 18:32:06.909 083 13217.35 604.04 57127.78 88888.00 2008-03-23 18:32:07.909 083 13217.35 603.04 57128.15 88888.00 2008-03-23 18:32:08.909 083 13218.13 604.04 57127.90 88888.00 2008-03-23 18:32:09.909 083 13218.00 603.91 57127.54 88888.00 2008-03-23 18:32:10.909 083 13218.13 603.91 57127.41 88888.00 2008-03-23 18:32:11.909 083 13217.87 603.79 57127.78 88888.00 2008-03-23 18:32:12.909 083 13217.35 604.04 57127.78 88888.00 2008-03-23 18:32:13.909 083 13218.00 604.16 57127.41 88888.00 2008-03-23 18:32:14.909 083 13217.48 604.04 57127.29 88888.00 2008-03-23 18:32:15.909 083 13217.48 603.42 57127.78 88888.00 2008-03-23 18:32:16.909 083 13217.48 604.16 57127.90 88888.00 2008-03-23 18:32:17.909 083 13217.09 603.54 57127.90 88888.00 2008-03-23 18:32:18.909 083 13217.35 603.66 57128.15 88888.00 2008-03-23 18:32:19.909 083 13217.35 603.66 57127.90 88888.00 2008-03-23 18:32:20.909 083 13217.35 604.65 57127.41 88888.00 2008-03-23 18:32:21.909 083 13217.09 604.04 57127.78 88888.00 2008-03-23 18:32:22.909 083 13216.83 604.16 57127.90 88888.00 2008-03-23 18:32:23.909 083 13217.09 604.04 57127.05 88888.00 2008-03-23 18:32:24.909 083 13216.83 604.16 57127.90 88888.00 2008-03-23 18:32:25.909 083 13216.58 604.04 57127.78 88888.00 2008-03-23 18:32:26.909 083 13217.35 603.91 57127.41 88888.00 2008-03-23 18:32:27.909 083 13216.83 604.16 57127.41 88888.00 2008-03-23 18:32:28.909 083 13216.71 604.53 57127.66 88888.00 2008-03-23 18:32:29.909 083 13216.58 603.42 57127.41 88888.00 2008-03-23 18:32:30.909 083 13216.96 604.04 57127.41 88888.00 2008-03-23 18:32:31.909 083 13216.83 604.04 57127.29 88888.00 2008-03-23 18:32:32.909 083 13216.45 603.66 57127.78 88888.00 2008-03-23 18:32:33.909 083 13216.83 603.04 57127.17 88888.00 2008-03-23 18:32:34.909 083 13217.22 603.66 57127.41 88888.00 2008-03-23 18:32:35.909 083 13216.96 603.17 57127.17 88888.00 2008-03-23 18:32:36.909 083 13216.96 603.42 57126.80 88888.00 2008-03-23 18:32:37.909 083 13217.74 603.66 57128.15 88888.00 2008-03-23 18:32:38.909 083 13217.48 602.92 57126.80 88888.00 2008-03-23 18:32:39.909 083 13217.09 603.42 57127.66 88888.00 2008-03-23 18:32:40.909 083 13217.22 602.80 57127.66 88888.00 2008-03-23 18:32:41.909 083 13217.61 603.42 57128.15 88888.00 2008-03-23 18:32:42.909 083 13218.00 602.80 57126.68 88888.00 2008-03-23 18:32:43.909 083 13217.87 602.92 57127.66 88888.00 2008-03-23 18:32:44.909 083 13216.96 603.04 57128.03 88888.00 2008-03-23 18:32:45.909 083 13216.83 602.55 57128.27 88888.00 2008-03-23 18:32:46.909 083 13217.61 603.42 57127.29 88888.00 2008-03-23 18:32:47.909 083 13218.00 603.54 57127.78 88888.00 2008-03-23 18:32:48.909 083 13217.87 603.66 57127.29 88888.00 2008-03-23 18:32:49.909 083 13217.09 603.29 57127.90 88888.00 2008-03-23 18:32:50.909 083 13217.61 603.17 57127.90 88888.00 2008-03-23 18:32:51.909 083 13217.61 602.80 57126.68 88888.00 2008-03-23 18:32:52.909 083 13217.74 603.04 57127.41 88888.00 2008-03-23 18:32:53.909 083 13217.22 603.91 57127.54 88888.00 2008-03-23 18:32:54.909 083 13217.22 603.17 57128.15 88888.00 2008-03-23 18:32:55.909 083 13217.61 602.92 57127.41 88888.00 2008-03-23 18:32:56.909 083 13217.09 603.42 57127.78 88888.00 2008-03-23 18:32:57.909 083 13217.22 603.42 57127.66 88888.00 2008-03-23 18:32:58.909 083 13218.00 603.17 57127.54 88888.00 2008-03-23 18:32:59.909 083 13217.35 603.54 57127.66 88888.00 2008-03-23 18:33:00.909 083 13216.71 603.66 57126.68 88888.00 2008-03-23 18:33:01.909 083 13217.61 603.04 57127.29 88888.00 2008-03-23 18:33:02.909 083 13216.58 603.54 57127.41 88888.00 2008-03-23 18:33:03.909 083 13216.71 602.18 57127.41 88888.00 2008-03-23 18:33:04.909 083 13215.79 603.42 57127.78 88888.00 2008-03-23 18:33:05.909 083 13216.45 603.54 57126.93 88888.00 2008-03-23 18:33:06.909 083 13216.58 603.29 57127.54 88888.00 2008-03-23 18:33:07.909 083 13217.22 603.17 57126.68 88888.00 2008-03-23 18:33:08.909 083 13216.31 603.66 57127.05 88888.00 2008-03-23 18:33:09.909 083 13216.96 603.04 57126.80 88888.00 2008-03-23 18:33:10.909 083 13216.96 603.42 57127.90 88888.00 2008-03-23 18:33:11.909 083 13216.96 603.42 57127.29 88888.00 2008-03-23 18:33:12.909 083 13215.79 603.91 57127.05 88888.00 2008-03-23 18:33:13.909 083 13216.31 603.42 57127.41 88888.00 2008-03-23 18:33:14.909 083 13216.31 603.54 57127.54 88888.00 2008-03-23 18:33:15.909 083 13215.67 603.29 57127.90 88888.00 2008-03-23 18:33:16.909 083 13216.45 603.17 57127.29 88888.00 2008-03-23 18:33:17.909 083 13216.58 603.29 57127.54 88888.00 2008-03-23 18:33:18.909 083 13216.31 603.54 57126.80 88888.00 2008-03-23 18:33:19.909 083 13215.79 604.28 57127.29 88888.00 2008-03-23 18:33:20.909 083 13216.31 603.91 57126.80 88888.00 2008-03-23 18:33:21.909 083 13216.31 604.65 57128.03 88888.00 2008-03-23 18:33:22.909 083 13216.45 603.91 57127.05 88888.00 2008-03-23 18:33:23.909 083 13215.79 604.04 57127.29 88888.00 2008-03-23 18:33:24.909 083 13216.18 604.04 57127.41 88888.00 2008-03-23 18:33:25.909 083 13216.31 604.41 57127.90 88888.00 2008-03-23 18:33:26.909 083 13216.45 605.03 57126.68 88888.00 2008-03-23 18:33:27.909 083 13216.05 604.16 57127.78 88888.00 2008-03-23 18:33:28.909 083 13216.83 604.41 57127.78 88888.00 2008-03-23 18:33:29.909 083 13217.09 604.28 57127.54 88888.00 2008-03-23 18:33:30.909 083 13216.31 604.16 57127.29 88888.00 2008-03-23 18:33:31.909 083 13216.31 604.28 57127.17 88888.00 2008-03-23 18:33:32.909 083 13216.45 604.65 57126.93 88888.00 2008-03-23 18:33:33.909 083 13216.58 604.28 57127.41 88888.00 2008-03-23 18:33:34.909 083 13217.35 604.16 57127.54 88888.00 2008-03-23 18:33:35.909 083 13217.61 604.90 57127.66 88888.00 2008-03-23 18:33:36.909 083 13216.71 604.53 57127.05 88888.00 2008-03-23 18:33:37.909 083 13216.71 604.53 57127.90 88888.00 2008-03-23 18:33:38.909 083 13217.48 604.65 57127.90 88888.00 2008-03-23 18:33:39.909 083 13217.48 604.65 57127.29 88888.00 2008-03-23 18:33:40.909 083 13217.09 605.15 57127.90 88888.00 2008-03-23 18:33:41.909 083 13217.22 605.15 57127.29 88888.00 2008-03-23 18:33:42.909 083 13217.61 605.03 57127.54 88888.00 2008-03-23 18:33:43.909 083 13216.58 604.53 57127.41 88888.00 2008-03-23 18:33:44.909 083 13217.48 604.78 57127.29 88888.00 2008-03-23 18:33:45.909 083 13217.74 604.28 57127.66 88888.00 2008-03-23 18:33:46.909 083 13216.83 604.90 57127.54 88888.00 2008-03-23 18:33:47.909 083 13217.22 604.78 57128.15 88888.00 2008-03-23 18:33:48.909 083 13216.45 605.15 57127.41 88888.00 2008-03-23 18:33:49.909 083 13216.83 604.90 57127.90 88888.00 2008-03-23 18:33:50.909 083 13217.74 604.65 57127.29 88888.00 2008-03-23 18:33:51.909 083 13217.87 604.41 57127.54 88888.00 2008-03-23 18:33:52.909 083 13217.22 605.15 57127.17 88888.00 2008-03-23 18:33:53.909 083 13217.22 605.40 57127.41 88888.00 2008-03-23 18:33:54.909 083 13216.31 604.28 57127.90 88888.00 2008-03-23 18:33:55.909 083 13217.22 604.41 57127.54 88888.00 2008-03-23 18:33:56.909 083 13216.71 604.78 57127.90 88888.00 2008-03-23 18:33:57.909 083 13216.96 605.15 57127.78 88888.00 2008-03-23 18:33:58.909 083 13218.00 604.41 57127.29 88888.00 2008-03-23 18:33:59.909 083 13217.48 604.28 57128.03 88888.00 2008-03-23 18:34:00.909 083 13217.22 604.41 57128.27 88888.00 2008-03-23 18:34:01.909 083 13217.09 604.65 57127.54 88888.00 2008-03-23 18:34:02.909 083 13217.87 604.78 57128.03 88888.00 2008-03-23 18:34:03.909 083 13218.13 603.91 57127.90 88888.00 2008-03-23 18:34:04.909 083 13217.48 604.16 57128.76 88888.00 2008-03-23 18:34:05.908 083 13217.48 604.78 57127.66 88888.00 2008-03-23 18:34:06.908 083 13217.61 604.41 57127.54 88888.00 2008-03-23 18:34:07.908 083 13217.35 603.79 57128.15 88888.00 2008-03-23 18:34:08.908 083 13217.48 604.65 57128.15 88888.00 2008-03-23 18:34:09.908 083 13217.87 604.16 57128.39 88888.00 2008-03-23 18:34:10.908 083 13217.61 604.04 57127.90 88888.00 2008-03-23 18:34:11.908 083 13217.61 604.28 57127.66 88888.00 2008-03-23 18:34:12.908 083 13217.35 604.16 57127.17 88888.00 2008-03-23 18:34:13.908 083 13218.26 603.91 57127.78 88888.00 2008-03-23 18:34:14.908 083 13218.13 603.79 57128.15 88888.00 2008-03-23 18:34:15.908 083 13218.39 604.04 57127.90 88888.00 2008-03-23 18:34:16.908 083 13218.00 604.53 57128.52 88888.00 2008-03-23 18:34:17.908 083 13217.87 604.28 57127.41 88888.00 2008-03-23 18:34:18.908 083 13216.83 604.16 57127.66 88888.00 2008-03-23 18:34:19.908 083 13217.35 604.04 57127.41 88888.00 2008-03-23 18:34:20.908 083 13217.61 604.65 57127.90 88888.00 2008-03-23 18:34:21.908 083 13217.87 604.41 57127.90 88888.00 2008-03-23 18:34:22.908 083 13217.35 604.16 57128.27 88888.00 2008-03-23 18:34:23.908 083 13217.22 604.78 57127.17 88888.00 2008-03-23 18:34:24.908 083 13217.61 604.65 57128.03 88888.00 2008-03-23 18:34:25.908 083 13217.74 604.41 57127.66 88888.00 2008-03-23 18:34:26.908 083 13217.87 604.65 57128.27 88888.00 2008-03-23 18:34:27.908 083 13217.22 604.16 57128.15 88888.00 2008-03-23 18:34:28.908 083 13217.61 604.41 57127.29 88888.00 2008-03-23 18:34:29.908 083 13217.48 604.65 57128.15 88888.00 2008-03-23 18:34:30.908 083 13218.52 604.90 57128.03 88888.00 2008-03-23 18:34:31.908 083 13217.74 604.90 57128.39 88888.00 2008-03-23 18:34:32.908 083 13218.26 605.15 57127.66 88888.00 2008-03-23 18:34:33.908 083 13218.13 605.15 57127.90 88888.00 2008-03-23 18:34:34.908 083 13217.61 604.53 57128.27 88888.00 2008-03-23 18:34:35.908 083 13218.00 604.53 57128.15 88888.00 2008-03-23 18:34:36.908 083 13217.48 605.03 57128.27 88888.00 2008-03-23 18:34:37.908 083 13217.22 604.90 57127.90 88888.00 2008-03-23 18:34:38.908 083 13217.87 605.65 57128.52 88888.00 2008-03-23 18:34:39.908 083 13217.22 605.15 57128.39 88888.00 2008-03-23 18:34:40.908 083 13218.65 604.90 57129.12 88888.00 2008-03-23 18:34:41.908 083 13218.26 604.78 57128.27 88888.00 2008-03-23 18:34:42.908 083 13218.39 605.15 57128.15 88888.00 2008-03-23 18:34:43.908 083 13217.87 605.03 57128.64 88888.00 2008-03-23 18:34:44.908 083 13218.00 605.03 57128.27 88888.00 2008-03-23 18:34:45.908 083 13218.13 604.90 57128.76 88888.00 2008-03-23 18:34:46.908 083 13218.39 604.53 57128.39 88888.00 2008-03-23 18:34:47.908 083 13217.87 605.03 57128.03 88888.00 2008-03-23 18:34:48.908 083 13218.00 604.65 57128.76 88888.00 2008-03-23 18:34:49.908 083 13218.39 604.53 57128.76 88888.00 2008-03-23 18:34:50.908 083 13218.78 605.27 57128.27 88888.00 2008-03-23 18:34:51.908 083 13217.48 604.04 57129.00 88888.00 2008-03-23 18:34:52.908 083 13218.26 604.78 57128.52 88888.00 2008-03-23 18:34:53.908 083 13219.04 604.78 57128.39 88888.00 2008-03-23 18:34:54.908 083 13219.17 604.28 57128.76 88888.00 2008-03-23 18:34:55.908 083 13218.78 604.90 57128.52 88888.00 2008-03-23 18:34:56.908 083 13218.65 605.40 57128.03 88888.00 2008-03-23 18:34:57.908 083 13219.56 604.53 57128.64 88888.00 2008-03-23 18:34:58.908 083 13218.91 605.52 57128.64 88888.00 2008-03-23 18:34:59.908 083 13218.78 605.03 57128.52 88888.00 2008-03-23 18:35:00.908 083 13218.78 605.15 57128.52 88888.00 2008-03-23 18:35:01.908 083 13219.04 604.53 57128.15 88888.00 2008-03-23 18:35:02.908 083 13219.04 605.52 57128.39 88888.00 2008-03-23 18:35:03.908 083 13218.91 604.41 57128.27 88888.00 2008-03-23 18:35:04.908 083 13218.65 605.89 57128.03 88888.00 2008-03-23 18:35:05.908 083 13218.65 605.15 57128.64 88888.00 2008-03-23 18:35:06.908 083 13218.78 605.27 57128.52 88888.00 2008-03-23 18:35:07.908 083 13219.04 605.52 57128.52 88888.00 2008-03-23 18:35:08.908 083 13218.26 605.65 57129.00 88888.00 2008-03-23 18:35:09.908 083 13219.43 606.02 57128.52 88888.00 2008-03-23 18:35:10.908 083 13218.78 605.52 57128.15 88888.00 2008-03-23 18:35:11.908 083 13219.17 605.89 57127.78 88888.00 2008-03-23 18:35:12.908 083 13219.69 605.52 57129.00 88888.00 2008-03-23 18:35:13.908 083 13219.30 605.03 57128.27 88888.00 2008-03-23 18:35:14.908 083 13219.17 605.15 57128.64 88888.00 2008-03-23 18:35:15.908 083 13219.04 605.40 57128.52 88888.00 2008-03-23 18:35:16.908 083 13219.95 605.27 57128.64 88888.00 2008-03-23 18:35:17.908 083 13219.17 605.27 57128.64 88888.00 2008-03-23 18:35:18.908 083 13219.17 604.78 57128.39 88888.00 2008-03-23 18:35:19.908 083 13219.43 604.78 57128.88 88888.00 2008-03-23 18:35:20.908 083 13219.43 605.40 57128.64 88888.00 2008-03-23 18:35:21.908 083 13219.95 605.40 57129.12 88888.00 2008-03-23 18:35:22.908 083 13219.69 604.53 57128.27 88888.00 2008-03-23 18:35:23.908 083 13219.43 605.27 57128.64 88888.00 2008-03-23 18:35:24.908 083 13219.82 605.52 57129.12 88888.00 2008-03-23 18:35:25.908 083 13220.08 605.27 57128.64 88888.00 2008-03-23 18:35:26.908 083 13219.17 604.53 57128.52 88888.00 2008-03-23 18:35:27.908 083 13220.47 605.27 57129.12 88888.00 2008-03-23 18:35:28.908 083 13219.30 605.15 57128.64 88888.00 2008-03-23 18:35:29.908 083 13220.08 604.41 57129.25 88888.00 2008-03-23 18:35:30.908 083 13219.95 605.03 57128.64 88888.00 2008-03-23 18:35:31.908 083 13219.43 604.90 57129.62 88888.00 2008-03-23 18:35:32.908 083 13219.95 605.03 57129.25 88888.00 2008-03-23 18:35:33.908 083 13220.21 605.15 57129.25 88888.00 2008-03-23 18:35:34.908 083 13219.95 605.15 57129.37 88888.00 2008-03-23 18:35:35.908 083 13219.43 605.40 57129.37 88888.00 2008-03-23 18:35:36.908 083 13219.43 605.65 57129.00 88888.00 2008-03-23 18:35:37.908 083 13219.17 604.78 57129.00 88888.00 2008-03-23 18:35:38.908 083 13220.34 605.52 57129.49 88888.00 2008-03-23 18:35:39.908 083 13220.86 605.40 57129.25 88888.00 2008-03-23 18:35:40.908 083 13220.21 604.90 57129.12 88888.00 2008-03-23 18:35:41.908 083 13220.47 606.02 57129.12 88888.00 2008-03-23 18:35:42.908 083 13219.95 605.65 57129.37 88888.00 2008-03-23 18:35:43.908 083 13220.21 606.02 57129.25 88888.00 2008-03-23 18:35:44.908 083 13220.73 605.15 57128.88 88888.00 2008-03-23 18:35:45.908 083 13219.95 605.40 57129.49 88888.00 2008-03-23 18:35:46.908 083 13220.08 605.27 57128.64 88888.00 2008-03-23 18:35:47.908 083 13220.47 605.77 57129.49 88888.00 2008-03-23 18:35:48.908 083 13220.73 606.26 57129.62 88888.00 2008-03-23 18:35:49.908 083 13220.60 606.26 57129.74 88888.00 2008-03-23 18:35:50.908 083 13220.99 606.02 57129.12 88888.00 2008-03-23 18:35:51.908 083 13221.51 605.40 57130.23 88888.00 2008-03-23 18:35:52.908 083 13220.73 605.15 57129.37 88888.00 2008-03-23 18:35:53.908 083 13220.34 605.77 57129.12 88888.00 2008-03-23 18:35:54.908 083 13220.86 605.52 57129.37 88888.00 2008-03-23 18:35:55.908 083 13220.86 605.40 57129.74 88888.00 2008-03-23 18:35:56.908 083 13221.12 605.40 57129.49 88888.00 2008-03-23 18:35:57.908 083 13221.51 605.52 57129.12 88888.00 2008-03-23 18:35:58.908 083 13220.99 605.27 57129.12 88888.00 2008-03-23 18:35:59.908 083 13220.86 605.03 57129.37 88888.00 2008-03-23 18:36:00.908 083 13221.38 605.03 57129.62 88888.00 2008-03-23 18:36:01.908 083 13220.99 605.89 57129.74 88888.00 2008-03-23 18:36:02.908 083 13221.51 605.65 57129.25 88888.00 2008-03-23 18:36:03.908 083 13220.86 605.40 57129.37 88888.00 2008-03-23 18:36:04.908 083 13219.95 605.27 57129.62 88888.00 2008-03-23 18:36:05.908 083 13220.86 605.40 57129.49 88888.00 2008-03-23 18:36:06.908 083 13220.73 604.41 57130.11 88888.00 2008-03-23 18:36:07.908 083 13220.47 604.90 57129.37 88888.00 2008-03-23 18:36:08.908 083 13220.60 604.65 57129.00 88888.00 2008-03-23 18:36:09.908 083 13220.73 605.15 57129.86 88888.00 2008-03-23 18:36:10.908 083 13220.47 604.65 57129.86 88888.00 2008-03-23 18:36:11.908 083 13220.99 605.15 57129.49 88888.00 2008-03-23 18:36:12.908 083 13220.47 605.40 57130.11 88888.00 2008-03-23 18:36:13.908 083 13220.34 604.90 57129.62 88888.00 2008-03-23 18:36:14.908 083 13220.60 604.65 57129.86 88888.00 2008-03-23 18:36:15.908 083 13220.34 604.78 57130.11 88888.00 2008-03-23 18:36:16.908 083 13220.73 604.78 57129.00 88888.00 2008-03-23 18:36:17.908 083 13220.99 604.53 57129.74 88888.00 2008-03-23 18:36:18.908 083 13220.86 605.52 57129.37 88888.00 2008-03-23 18:36:19.908 083 13220.34 604.65 57129.62 88888.00 2008-03-23 18:36:20.908 083 13219.95 605.65 57129.62 88888.00 2008-03-23 18:36:21.908 083 13220.60 605.40 57130.11 88888.00 2008-03-23 18:36:22.908 083 13220.34 605.03 57129.74 88888.00 2008-03-23 18:36:23.908 083 13220.86 605.77 57129.74 88888.00 2008-03-23 18:36:24.908 083 13220.47 605.27 57129.62 88888.00 2008-03-23 18:36:25.908 083 13220.60 605.65 57129.62 88888.00 2008-03-23 18:36:26.908 083 13220.86 605.27 57129.74 88888.00 2008-03-23 18:36:27.908 083 13220.86 605.27 57130.35 88888.00 2008-03-23 18:36:28.908 083 13220.60 606.26 57129.74 88888.00 2008-03-23 18:36:29.908 083 13220.99 605.77 57129.86 88888.00 2008-03-23 18:36:30.908 083 13220.47 606.26 57129.37 88888.00 2008-03-23 18:36:31.908 083 13220.34 605.77 57129.98 88888.00 2008-03-23 18:36:32.908 083 13220.21 606.02 57129.00 88888.00 2008-03-23 18:36:33.908 083 13219.95 605.65 57129.98 88888.00 2008-03-23 18:36:34.908 083 13220.08 605.89 57129.98 88888.00 2008-03-23 18:36:35.908 083 13220.21 605.52 57130.35 88888.00 2008-03-23 18:36:36.908 083 13220.21 605.65 57129.62 88888.00 2008-03-23 18:36:37.908 083 13220.60 605.77 57129.49 88888.00 2008-03-23 18:36:38.908 083 13220.34 605.40 57129.49 88888.00 2008-03-23 18:36:39.908 083 13220.73 606.14 57129.86 88888.00 2008-03-23 18:36:40.908 083 13221.12 605.03 57129.37 88888.00 2008-03-23 18:36:41.908 083 13220.08 605.15 57129.86 88888.00 2008-03-23 18:36:42.908 083 13220.99 605.15 57129.00 88888.00 2008-03-23 18:36:43.908 083 13220.86 605.40 57129.37 88888.00 2008-03-23 18:36:44.908 083 13220.60 605.27 57129.12 88888.00 2008-03-23 18:36:45.908 083 13220.60 605.77 57129.62 88888.00 2008-03-23 18:36:46.908 083 13220.34 605.52 57129.12 88888.00 2008-03-23 18:36:47.908 083 13220.47 605.65 57129.12 88888.00 2008-03-23 18:36:48.908 083 13220.21 606.14 57129.62 88888.00 2008-03-23 18:36:49.908 083 13220.99 605.89 57129.37 88888.00 2008-03-23 18:36:50.908 083 13220.73 606.26 57129.49 88888.00 2008-03-23 18:36:51.908 083 13220.21 606.02 57129.12 88888.00 2008-03-23 18:36:52.908 083 13219.82 606.02 57129.25 88888.00 2008-03-23 18:36:53.908 083 13219.69 606.02 57128.88 88888.00 2008-03-23 18:36:54.908 083 13219.82 605.89 57129.25 88888.00 2008-03-23 18:36:55.908 083 13220.21 605.65 57129.86 88888.00 2008-03-23 18:36:56.908 083 13219.95 606.14 57129.86 88888.00 2008-03-23 18:36:57.908 083 13219.95 605.65 57128.76 88888.00 2008-03-23 18:36:58.908 083 13220.86 605.89 57129.98 88888.00 2008-03-23 18:36:59.908 083 13220.99 606.02 57129.25 88888.00 2008-03-23 18:37:00.908 083 13219.69 605.77 57129.74 88888.00 2008-03-23 18:37:01.908 083 13221.25 605.77 57129.25 88888.00 2008-03-23 18:37:02.908 083 13220.60 606.02 57129.12 88888.00 2008-03-23 18:37:03.908 083 13219.95 605.89 57129.98 88888.00 2008-03-23 18:37:04.908 083 13220.21 606.14 57129.12 88888.00 2008-03-23 18:37:05.908 083 13219.82 605.40 57129.37 88888.00 2008-03-23 18:37:06.908 083 13220.08 605.15 57129.12 88888.00 2008-03-23 18:37:07.908 083 13220.60 604.90 57129.25 88888.00 2008-03-23 18:37:08.908 083 13220.60 605.15 57129.49 88888.00 2008-03-23 18:37:09.908 083 13219.43 605.89 57129.00 88888.00 2008-03-23 18:37:10.908 083 13220.08 605.15 57129.12 88888.00 2008-03-23 18:37:11.908 083 13220.47 604.90 57130.11 88888.00 2008-03-23 18:37:12.908 083 13219.95 604.53 57129.62 88888.00 2008-03-23 18:37:13.908 083 13219.69 605.15 57129.00 88888.00 2008-03-23 18:37:14.908 083 13220.73 605.03 57129.62 88888.00 2008-03-23 18:37:15.908 083 13220.99 604.90 57129.49 88888.00 2008-03-23 18:37:16.908 083 13221.12 605.15 57129.62 88888.00 2008-03-23 18:37:17.908 083 13221.25 604.41 57129.00 88888.00 2008-03-23 18:37:18.908 083 13219.69 604.78 57128.64 88888.00 2008-03-23 18:37:19.908 083 13221.12 605.03 57129.49 88888.00 2008-03-23 18:37:20.908 083 13220.73 604.53 57129.37 88888.00 2008-03-23 18:37:21.908 083 13220.47 604.65 57129.00 88888.00 2008-03-23 18:37:22.908 083 13220.73 604.90 57129.49 88888.00 2008-03-23 18:37:23.908 083 13221.77 604.28 57129.00 88888.00 2008-03-23 18:37:24.908 083 13220.08 604.41 57128.76 88888.00 2008-03-23 18:37:25.908 083 13221.12 605.15 57129.62 88888.00 2008-03-23 18:37:26.908 083 13220.99 604.65 57129.49 88888.00 2008-03-23 18:37:27.908 083 13220.73 605.03 57129.25 88888.00 2008-03-23 18:37:28.908 083 13221.12 605.03 57129.86 88888.00 2008-03-23 18:37:29.908 083 13220.86 604.41 57129.00 88888.00 2008-03-23 18:37:30.908 083 13221.90 604.90 57129.49 88888.00 2008-03-23 18:37:31.908 083 13221.51 604.53 57129.49 88888.00 2008-03-23 18:37:32.908 083 13221.25 604.78 57130.23 88888.00 2008-03-23 18:37:33.908 083 13221.12 604.65 57129.74 88888.00 2008-03-23 18:37:34.908 083 13222.16 605.15 57129.37 88888.00 2008-03-23 18:37:35.908 083 13221.90 605.40 57129.74 88888.00 2008-03-23 18:37:36.908 083 13221.77 605.65 57129.25 88888.00 2008-03-23 18:37:37.908 083 13221.51 605.77 57129.98 88888.00 2008-03-23 18:37:38.908 083 13221.77 605.27 57130.35 88888.00 2008-03-23 18:37:39.908 083 13222.29 605.27 57129.37 88888.00 2008-03-23 18:37:40.908 083 13222.42 605.03 57130.11 88888.00 2008-03-23 18:37:41.908 083 13222.03 605.77 57129.86 88888.00 2008-03-23 18:37:42.908 083 13221.38 606.39 57129.74 88888.00 2008-03-23 18:37:43.908 083 13222.03 605.77 57130.59 88888.00 2008-03-23 18:37:44.908 083 13221.38 605.65 57130.47 88888.00 2008-03-23 18:37:45.908 083 13221.77 606.39 57129.98 88888.00 2008-03-23 18:37:46.908 083 13222.03 605.77 57130.35 88888.00 2008-03-23 18:37:47.908 083 13221.64 605.27 57129.86 88888.00 2008-03-23 18:37:48.908 083 13221.77 605.40 57130.96 88888.00 2008-03-23 18:37:49.908 083 13222.03 605.27 57129.74 88888.00 2008-03-23 18:37:50.908 083 13221.64 605.52 57129.49 88888.00 2008-03-23 18:37:51.908 083 13221.38 606.02 57130.59 88888.00 2008-03-23 18:37:52.908 083 13222.03 605.65 57129.98 88888.00 2008-03-23 18:37:53.908 083 13221.38 606.26 57129.86 88888.00 2008-03-23 18:37:54.908 083 13221.77 605.65 57130.11 88888.00 2008-03-23 18:37:55.908 083 13221.90 605.27 57129.74 88888.00 2008-03-23 18:37:56.908 083 13221.64 605.27 57129.98 88888.00 2008-03-23 18:37:57.908 083 13222.29 605.89 57130.35 88888.00 2008-03-23 18:37:58.908 083 13222.03 605.65 57129.98 88888.00 2008-03-23 18:37:59.908 083 13222.68 605.27 57130.59 88888.00 2008-03-23 18:38:00.908 083 13222.16 604.90 57130.35 88888.00 2008-03-23 18:38:01.908 083 13222.81 605.40 57129.98 88888.00 2008-03-23 18:38:02.908 083 13222.68 605.27 57130.71 88888.00 2008-03-23 18:38:03.908 083 13222.94 605.15 57130.47 88888.00 2008-03-23 18:38:04.908 083 13223.07 605.03 57130.23 88888.00 2008-03-23 18:38:05.908 083 13222.94 604.78 57130.71 88888.00 2008-03-23 18:38:06.908 083 13222.81 604.41 57130.59 88888.00 2008-03-23 18:38:07.908 083 13222.42 604.90 57130.59 88888.00 2008-03-23 18:38:08.908 083 13223.07 604.28 57130.47 88888.00 2008-03-23 18:38:09.908 083 13222.42 604.41 57129.74 88888.00 2008-03-23 18:38:10.908 083 13222.42 603.91 57129.98 88888.00 2008-03-23 18:38:11.908 083 13223.20 604.53 57130.23 88888.00 2008-03-23 18:38:12.908 083 13222.29 604.65 57130.35 88888.00 2008-03-23 18:38:13.908 083 13222.42 604.90 57130.59 88888.00 2008-03-23 18:38:14.908 083 13223.33 604.04 57130.84 88888.00 2008-03-23 18:38:15.908 083 13223.20 604.90 57130.11 88888.00 2008-03-23 18:38:16.908 083 13223.46 605.03 57129.49 88888.00 2008-03-23 18:38:17.908 083 13222.94 605.03 57130.47 88888.00 2008-03-23 18:38:18.908 083 13223.33 604.78 57130.11 88888.00 2008-03-23 18:38:19.908 083 13223.33 605.27 57130.35 88888.00 2008-03-23 18:38:20.908 083 13223.20 605.65 57130.47 88888.00 2008-03-23 18:38:21.908 083 13223.33 604.41 57130.71 88888.00 2008-03-23 18:38:22.908 083 13222.94 605.52 57130.11 88888.00 2008-03-23 18:38:23.908 083 13223.59 605.03 57130.47 88888.00 2008-03-23 18:38:24.908 083 13223.59 605.27 57130.11 88888.00 2008-03-23 18:38:25.908 083 13223.33 605.65 57130.59 88888.00 2008-03-23 18:38:26.908 083 13222.94 605.65 57130.71 88888.00 2008-03-23 18:38:27.908 083 13223.33 606.14 57130.84 88888.00 2008-03-23 18:38:28.908 083 13223.72 606.14 57130.35 88888.00 2008-03-23 18:38:29.908 083 13223.46 606.39 57131.08 88888.00 2008-03-23 18:38:30.908 083 13223.85 605.77 57130.11 88888.00 2008-03-23 18:38:31.908 083 13223.20 605.40 57130.96 88888.00 2008-03-23 18:38:32.908 083 13223.33 606.14 57130.59 88888.00 2008-03-23 18:38:33.908 083 13223.46 605.40 57130.47 88888.00 2008-03-23 18:38:34.908 083 13223.20 605.52 57130.35 88888.00 2008-03-23 18:38:35.908 083 13223.85 605.52 57130.71 88888.00 2008-03-23 18:38:36.908 083 13223.33 606.26 57130.59 88888.00 2008-03-23 18:38:37.908 083 13224.24 606.14 57130.71 88888.00 2008-03-23 18:38:38.908 083 13224.37 605.77 57130.96 88888.00 2008-03-23 18:38:39.908 083 13224.11 605.89 57131.33 88888.00 2008-03-23 18:38:40.908 083 13224.24 606.26 57130.96 88888.00 2008-03-23 18:38:41.908 083 13224.37 605.27 57131.08 88888.00 2008-03-23 18:38:42.908 083 13224.63 605.65 57130.35 88888.00 2008-03-23 18:38:43.908 083 13224.50 606.14 57131.08 88888.00 2008-03-23 18:38:44.908 083 13224.89 605.27 57131.20 88888.00 2008-03-23 18:38:45.908 083 13225.67 605.65 57131.33 88888.00 2008-03-23 18:38:46.908 083 13224.89 606.02 57130.59 88888.00 2008-03-23 18:38:47.908 083 13225.80 605.65 57131.20 88888.00 2008-03-23 18:38:48.908 083 13226.19 605.89 57130.59 88888.00 2008-03-23 18:38:49.908 083 13226.06 605.40 57131.45 88888.00 2008-03-23 18:38:50.908 083 13225.67 606.02 57131.70 88888.00 2008-03-23 18:38:51.908 083 13226.06 606.26 57131.45 88888.00 2008-03-23 18:38:52.908 083 13226.19 606.51 57131.20 88888.00 2008-03-23 18:38:53.908 083 13225.80 605.40 57131.82 88888.00 2008-03-23 18:38:54.908 083 13226.06 605.15 57131.82 88888.00 2008-03-23 18:38:55.908 083 13226.71 606.02 57131.82 88888.00 2008-03-23 18:38:56.908 083 13225.93 605.27 57131.45 88888.00 2008-03-23 18:38:57.908 083 13226.06 606.39 57132.06 88888.00 2008-03-23 18:38:58.908 083 13226.71 606.26 57131.94 88888.00 2008-03-23 18:38:59.908 083 13226.19 605.65 57131.33 88888.00 2008-03-23 18:39:00.908 083 13225.67 606.02 57131.57 88888.00 2008-03-23 18:39:01.908 083 13226.32 605.77 57132.18 88888.00 2008-03-23 18:39:02.908 083 13225.80 606.51 57131.94 88888.00 2008-03-23 18:39:03.908 083 13226.06 605.65 57131.08 88888.00 2008-03-23 18:39:04.908 083 13225.80 606.14 57132.06 88888.00 2008-03-23 18:39:05.908 083 13225.80 606.26 57131.08 88888.00 2008-03-23 18:39:06.908 083 13225.67 606.02 57131.70 88888.00 2008-03-23 18:39:07.908 083 13225.54 605.89 57131.94 88888.00 2008-03-23 18:39:08.908 083 13225.80 606.02 57132.06 88888.00 2008-03-23 18:39:09.908 083 13226.06 606.26 57131.94 88888.00 2008-03-23 18:39:10.908 083 13225.41 606.02 57131.82 88888.00 2008-03-23 18:39:11.908 083 13225.15 605.65 57131.08 88888.00 2008-03-23 18:39:12.908 083 13225.80 606.02 57131.82 88888.00 2008-03-23 18:39:13.908 083 13224.63 606.39 57131.33 88888.00 2008-03-23 18:39:14.908 083 13225.02 606.39 57132.06 88888.00 2008-03-23 18:39:15.908 083 13224.63 606.64 57131.82 88888.00 2008-03-23 18:39:16.908 083 13224.63 606.76 57131.08 88888.00 2008-03-23 18:39:17.908 083 13224.24 607.01 57131.57 88888.00 2008-03-23 18:39:18.908 083 13224.50 607.13 57132.43 88888.00 2008-03-23 18:39:19.908 083 13224.89 607.26 57131.33 88888.00 2008-03-23 18:39:20.908 083 13223.98 607.63 57131.82 88888.00 2008-03-23 18:39:21.908 083 13224.63 607.13 57131.33 88888.00 2008-03-23 18:39:22.908 083 13224.63 607.26 57131.94 88888.00 2008-03-23 18:39:23.908 083 13224.11 607.38 57132.30 88888.00 2008-03-23 18:39:24.908 083 13223.98 607.50 57131.70 88888.00 2008-03-23 18:39:25.908 083 13223.59 608.25 57131.08 88888.00 2008-03-23 18:39:26.908 083 13224.37 608.25 57131.20 88888.00 2008-03-23 18:39:27.908 083 13224.50 608.74 57131.33 88888.00 2008-03-23 18:39:28.908 083 13224.50 608.25 57130.47 88888.00 2008-03-23 18:39:29.908 083 13224.24 608.25 57130.47 88888.00 2008-03-23 18:39:30.908 083 13223.98 608.25 57131.57 88888.00 2008-03-23 18:39:31.908 083 13223.59 608.49 57131.45 88888.00 2008-03-23 18:39:32.908 083 13223.85 608.25 57131.08 88888.00 2008-03-23 18:39:33.908 083 13224.63 608.25 57130.84 88888.00 2008-03-23 18:39:34.908 083 13224.24 608.12 57131.57 88888.00 2008-03-23 18:39:35.908 083 13223.72 608.37 57130.84 88888.00 2008-03-23 18:39:36.908 083 13223.85 608.74 57131.70 88888.00 2008-03-23 18:39:37.908 083 13224.24 608.49 57131.20 88888.00 2008-03-23 18:39:38.908 083 13224.24 608.12 57130.84 88888.00 2008-03-23 18:39:39.908 083 13223.20 607.63 57130.96 88888.00 2008-03-23 18:39:40.908 083 13223.98 608.87 57130.84 88888.00 2008-03-23 18:39:41.908 083 13223.72 608.25 57130.35 88888.00 2008-03-23 18:39:42.908 083 13223.72 608.12 57131.20 88888.00 2008-03-23 18:39:43.908 083 13223.72 607.87 57130.59 88888.00 2008-03-23 18:39:44.908 083 13223.98 607.75 57130.96 88888.00 2008-03-23 18:39:45.908 083 13223.59 608.49 57130.35 88888.00 2008-03-23 18:39:46.908 083 13223.07 608.74 57130.35 88888.00 2008-03-23 18:39:47.908 083 13223.07 607.01 57130.71 88888.00 2008-03-23 18:39:48.908 083 13223.59 608.12 57130.59 88888.00 2008-03-23 18:39:49.908 083 13223.20 607.87 57130.47 88888.00 2008-03-23 18:39:50.908 083 13223.20 606.76 57130.59 88888.00 2008-03-23 18:39:51.908 083 13223.98 607.87 57130.96 88888.00 2008-03-23 18:39:52.908 083 13223.20 607.50 57130.47 88888.00 2008-03-23 18:39:53.908 083 13223.46 608.00 57130.71 88888.00 2008-03-23 18:39:54.908 083 13222.94 607.38 57130.47 88888.00 2008-03-23 18:39:55.908 083 13222.94 607.13 57130.59 88888.00 2008-03-23 18:39:56.908 083 13222.81 607.75 57130.35 88888.00 2008-03-23 18:39:57.908 083 13222.81 607.01 57130.35 88888.00 2008-03-23 18:39:58.908 083 13222.94 607.01 57130.59 88888.00 2008-03-23 18:39:59.908 083 13223.07 607.13 57130.35 88888.00 2008-03-23 18:40:00.908 083 13222.42 607.13 57130.59 88888.00 2008-03-23 18:40:01.908 083 13222.68 607.13 57129.62 88888.00 2008-03-23 18:40:02.908 083 13223.07 607.01 57130.23 88888.00 2008-03-23 18:40:03.908 083 13222.94 606.76 57129.98 88888.00 2008-03-23 18:40:04.908 083 13222.03 606.88 57130.11 88888.00 2008-03-23 18:40:05.908 083 13222.68 606.76 57130.23 88888.00 2008-03-23 18:40:06.908 083 13222.94 607.01 57130.11 88888.00 2008-03-23 18:40:07.908 083 13222.68 606.76 57130.47 88888.00 2008-03-23 18:40:08.908 083 13222.68 606.39 57130.47 88888.00 2008-03-23 18:40:09.908 083 13221.77 606.14 57130.59 88888.00 2008-03-23 18:40:10.908 083 13222.94 606.39 57130.23 88888.00 2008-03-23 18:40:11.908 083 13222.68 606.39 57129.98 88888.00 2008-03-23 18:40:12.908 083 13222.81 606.39 57130.47 88888.00 2008-03-23 18:40:13.908 083 13223.33 606.39 57129.98 88888.00 2008-03-23 18:40:14.908 083 13222.42 606.88 57130.47 88888.00 2008-03-23 18:40:15.908 083 13223.72 606.39 57129.98 88888.00 2008-03-23 18:40:16.908 083 13222.81 606.88 57130.35 88888.00 2008-03-23 18:40:17.908 083 13222.94 606.51 57129.98 88888.00 2008-03-23 18:40:18.908 083 13223.07 607.63 57129.74 88888.00 2008-03-23 18:40:19.908 083 13222.55 606.88 57130.23 88888.00 2008-03-23 18:40:20.908 083 13222.55 607.13 57130.47 88888.00 2008-03-23 18:40:21.908 083 13222.03 607.01 57130.23 88888.00 2008-03-23 18:40:22.908 083 13222.55 607.38 57130.59 88888.00 2008-03-23 18:40:23.908 083 13222.55 607.01 57130.84 88888.00 2008-03-23 18:40:24.908 083 13222.68 606.14 57130.59 88888.00 2008-03-23 18:40:25.908 083 13221.90 606.39 57130.35 88888.00 2008-03-23 18:40:26.908 083 13222.16 607.13 57130.96 88888.00 2008-03-23 18:40:27.908 083 13221.64 606.64 57130.47 88888.00 2008-03-23 18:40:28.908 083 13222.16 606.88 57130.84 88888.00 2008-03-23 18:40:29.908 083 13221.51 605.77 57130.23 88888.00 2008-03-23 18:40:30.908 083 13221.38 606.02 57130.71 88888.00 2008-03-23 18:40:31.908 083 13221.12 606.51 57130.59 88888.00 2008-03-23 18:40:32.908 083 13221.77 606.26 57130.96 88888.00 2008-03-23 18:40:33.908 083 13221.90 606.26 57130.23 88888.00 2008-03-23 18:40:34.908 083 13221.64 605.89 57130.23 88888.00 2008-03-23 18:40:35.908 083 13221.77 605.89 57130.71 88888.00 2008-03-23 18:40:36.908 083 13221.51 605.89 57130.47 88888.00 2008-03-23 18:40:37.908 083 13221.25 605.15 57129.98 88888.00 2008-03-23 18:40:38.908 083 13221.64 605.52 57130.59 88888.00 2008-03-23 18:40:39.908 083 13221.64 605.65 57129.98 88888.00 2008-03-23 18:40:40.908 083 13221.38 605.40 57130.96 88888.00 2008-03-23 18:40:41.908 083 13221.12 605.65 57130.59 88888.00 2008-03-23 18:40:42.908 083 13220.73 606.14 57130.35 88888.00 2008-03-23 18:40:43.908 083 13220.60 605.15 57130.71 88888.00 2008-03-23 18:40:44.908 083 13220.86 605.89 57130.47 88888.00 2008-03-23 18:40:45.908 083 13220.73 605.89 57130.11 88888.00 2008-03-23 18:40:46.908 083 13219.95 605.40 57129.86 88888.00 2008-03-23 18:40:47.908 083 13220.34 605.52 57130.11 88888.00 2008-03-23 18:40:48.908 083 13219.69 605.52 57129.98 88888.00 2008-03-23 18:40:49.908 083 13219.69 605.40 57130.23 88888.00 2008-03-23 18:40:50.908 083 13220.21 605.03 57129.49 88888.00 2008-03-23 18:40:51.908 083 13219.82 605.03 57129.86 88888.00 2008-03-23 18:40:52.908 083 13219.43 605.15 57130.11 88888.00 2008-03-23 18:40:53.908 083 13219.17 605.15 57130.11 88888.00 2008-03-23 18:40:54.908 083 13219.82 605.77 57129.37 88888.00 2008-03-23 18:40:55.908 083 13219.69 605.52 57129.25 88888.00 2008-03-23 18:40:56.908 083 13218.91 605.65 57129.74 88888.00 2008-03-23 18:40:57.908 083 13219.43 604.53 57129.98 88888.00 2008-03-23 18:40:58.908 083 13218.78 605.27 57129.62 88888.00 2008-03-23 18:40:59.908 083 13219.17 605.40 57129.12 88888.00 2008-03-23 18:41:00.908 083 13219.43 604.53 57128.64 88888.00 2008-03-23 18:41:01.908 083 13219.30 604.78 57129.25 88888.00 2008-03-23 18:41:02.908 083 13218.52 604.65 57129.49 88888.00 2008-03-23 18:41:03.908 083 13218.78 604.28 57129.98 88888.00 2008-03-23 18:41:04.908 083 13218.78 604.65 57129.37 88888.00 2008-03-23 18:41:05.908 083 13219.17 604.78 57129.12 88888.00 2008-03-23 18:41:06.908 083 13219.17 605.03 57128.88 88888.00 2008-03-23 18:41:07.908 083 13219.17 604.65 57129.74 88888.00 2008-03-23 18:41:08.908 083 13218.52 604.90 57129.00 88888.00 2008-03-23 18:41:09.908 083 13218.65 604.53 57129.74 88888.00 2008-03-23 18:41:10.908 083 13218.39 605.27 57129.00 88888.00 2008-03-23 18:41:11.908 083 13218.65 604.65 57129.00 88888.00 2008-03-23 18:41:12.908 083 13218.26 605.03 57129.12 88888.00 2008-03-23 18:41:13.908 083 13218.13 605.27 57129.62 88888.00 2008-03-23 18:41:14.908 083 13218.39 604.65 57128.39 88888.00 2008-03-23 18:41:15.908 083 13218.00 604.41 57128.88 88888.00 2008-03-23 18:41:16.908 083 13217.22 605.03 57128.64 88888.00 2008-03-23 18:41:17.908 083 13217.61 605.40 57128.03 88888.00 2008-03-23 18:41:18.908 083 13217.22 605.15 57128.64 88888.00 2008-03-23 18:41:19.908 083 13217.48 605.03 57128.52 88888.00 2008-03-23 18:41:20.908 083 13218.00 605.27 57128.03 88888.00 2008-03-23 18:41:21.908 083 13217.48 604.16 57128.76 88888.00 2008-03-23 18:41:22.908 083 13216.96 605.27 57128.15 88888.00 2008-03-23 18:41:23.908 083 13217.61 605.27 57127.90 88888.00 2008-03-23 18:41:24.908 083 13217.48 604.90 57128.27 88888.00 2008-03-23 18:41:25.908 083 13218.00 605.15 57128.88 88888.00 2008-03-23 18:41:26.908 083 13218.52 604.90 57128.39 88888.00 2008-03-23 18:41:27.908 083 13217.61 605.27 57129.12 88888.00 2008-03-23 18:41:28.908 083 13218.91 604.78 57128.15 88888.00 2008-03-23 18:41:29.908 083 13218.26 604.90 57127.90 88888.00 2008-03-23 18:41:30.908 083 13218.78 605.03 57128.15 88888.00 2008-03-23 18:41:31.908 083 13218.39 605.03 57127.78 88888.00 2008-03-23 18:41:32.908 083 13219.17 604.53 57128.27 88888.00 2008-03-23 18:41:33.908 083 13218.39 604.78 57128.39 88888.00 2008-03-23 18:41:34.908 083 13218.78 605.27 57127.90 88888.00 2008-03-23 18:41:35.908 083 13218.39 604.78 57128.52 88888.00 2008-03-23 18:41:36.908 083 13218.65 605.52 57128.64 88888.00 2008-03-23 18:41:37.908 083 13218.65 605.15 57128.03 88888.00 2008-03-23 18:41:38.908 083 13218.52 606.02 57128.03 88888.00 2008-03-23 18:41:39.908 083 13218.78 605.40 57128.03 88888.00 2008-03-23 18:41:40.908 083 13219.30 605.52 57128.15 88888.00 2008-03-23 18:41:41.908 083 13218.65 605.77 57128.15 88888.00 2008-03-23 18:41:42.908 083 13219.30 605.40 57128.15 88888.00 2008-03-23 18:41:43.908 083 13219.17 605.40 57128.64 88888.00 2008-03-23 18:41:44.908 083 13218.91 605.65 57127.90 88888.00 2008-03-23 18:41:45.908 083 13218.78 605.65 57128.27 88888.00 2008-03-23 18:41:46.908 083 13219.43 605.52 57128.27 88888.00 2008-03-23 18:41:47.908 083 13219.69 604.90 57128.52 88888.00 2008-03-23 18:41:48.908 083 13219.04 605.03 57128.03 88888.00 2008-03-23 18:41:49.908 083 13219.04 605.27 57128.39 88888.00 2008-03-23 18:41:50.908 083 13219.30 605.27 57128.39 88888.00 2008-03-23 18:41:51.908 083 13219.43 604.53 57128.64 88888.00 2008-03-23 18:41:52.908 083 13220.08 604.53 57128.39 88888.00 2008-03-23 18:41:53.908 083 13219.17 604.78 57128.52 88888.00 2008-03-23 18:41:54.908 083 13219.69 604.28 57128.88 88888.00 2008-03-23 18:41:55.908 083 13219.30 604.04 57128.88 88888.00 2008-03-23 18:41:56.908 083 13219.69 603.91 57128.64 88888.00 2008-03-23 18:41:57.908 083 13219.04 604.04 57128.88 88888.00 2008-03-23 18:41:58.908 083 13219.17 603.79 57128.03 88888.00 2008-03-23 18:41:59.908 083 13219.69 603.79 57128.64 88888.00 2008-03-23 18:42:00.908 083 13219.56 603.79 57128.39 88888.00 2008-03-23 18:42:01.908 083 13220.08 603.54 57129.12 88888.00 2008-03-23 18:42:02.908 083 13219.82 603.29 57129.25 88888.00 2008-03-23 18:42:03.908 083 13219.95 603.54 57128.76 88888.00 2008-03-23 18:42:04.908 083 13219.95 602.92 57129.37 88888.00 2008-03-23 18:42:05.908 083 13221.25 602.80 57129.00 88888.00 2008-03-23 18:42:06.908 083 13221.12 602.42 57128.88 88888.00 2008-03-23 18:42:07.908 083 13220.86 603.29 57129.00 88888.00 2008-03-23 18:42:08.908 083 13221.12 602.67 57129.74 88888.00 2008-03-23 18:42:09.908 083 13221.12 602.55 57129.25 88888.00 2008-03-23 18:42:10.908 083 13220.73 602.30 57128.76 88888.00 2008-03-23 18:42:11.908 083 13220.73 603.04 57129.74 88888.00 2008-03-23 18:42:12.908 083 13220.86 602.67 57129.49 88888.00 2008-03-23 18:42:13.908 083 13220.99 601.93 57129.37 88888.00 2008-03-23 18:42:14.908 083 13221.38 602.18 57129.37 88888.00 2008-03-23 18:42:15.908 083 13221.25 601.93 57129.74 88888.00 2008-03-23 18:42:16.908 083 13221.38 601.81 57130.23 88888.00 2008-03-23 18:42:17.908 083 13221.77 601.81 57129.49 88888.00 2008-03-23 18:42:18.908 083 13221.77 601.56 57129.74 88888.00 2008-03-23 18:42:19.908 083 13221.51 601.56 57129.62 88888.00 2008-03-23 18:42:20.908 083 13221.77 601.31 57129.98 88888.00 2008-03-23 18:42:21.908 083 13221.90 601.19 57129.98 88888.00 2008-03-23 18:42:22.908 083 13221.51 601.31 57130.23 88888.00 2008-03-23 18:42:23.908 083 13221.51 600.81 57129.25 88888.00 2008-03-23 18:42:24.908 083 13221.77 599.95 57129.62 88888.00 2008-03-23 18:42:25.908 083 13220.60 600.81 57129.62 88888.00 2008-03-23 18:42:26.908 083 13221.51 600.07 57130.11 88888.00 2008-03-23 18:42:27.908 083 13222.68 599.70 57129.62 88888.00 2008-03-23 18:42:28.908 083 13221.12 600.20 57130.47 88888.00 2008-03-23 18:42:29.908 083 13221.90 599.70 57130.47 88888.00 2008-03-23 18:42:30.908 083 13221.51 600.32 57130.35 88888.00 2008-03-23 18:42:31.908 083 13221.25 599.82 57129.62 88888.00 2008-03-23 18:42:32.908 083 13220.86 599.70 57130.11 88888.00 2008-03-23 18:42:33.908 083 13221.38 599.58 57130.35 88888.00 2008-03-23 18:42:34.908 083 13221.90 599.82 57129.74 88888.00 2008-03-23 18:42:35.908 083 13221.25 599.95 57130.59 88888.00 2008-03-23 18:42:36.908 083 13221.51 600.20 57130.35 88888.00 2008-03-23 18:42:37.908 083 13221.51 600.81 57131.08 88888.00 2008-03-23 18:42:38.908 083 13221.90 600.57 57130.23 88888.00 2008-03-23 18:42:39.908 083 13221.77 600.81 57130.11 88888.00 2008-03-23 18:42:40.908 083 13221.25 601.43 57130.11 88888.00 2008-03-23 18:42:41.908 083 13222.16 600.69 57130.11 88888.00 2008-03-23 18:42:42.908 083 13221.38 601.31 57130.35 88888.00 2008-03-23 18:42:43.908 083 13222.16 601.93 57130.11 88888.00 2008-03-23 18:42:44.908 083 13222.16 601.81 57130.11 88888.00 2008-03-23 18:42:45.908 083 13222.68 601.93 57130.23 88888.00 2008-03-23 18:42:46.908 083 13222.16 602.18 57130.35 88888.00 2008-03-23 18:42:47.908 083 13222.55 602.42 57131.08 88888.00 2008-03-23 18:42:48.908 083 13222.81 601.68 57129.86 88888.00 2008-03-23 18:42:49.908 083 13222.81 602.67 57129.49 88888.00 2008-03-23 18:42:50.908 083 13222.81 602.30 57130.23 88888.00 2008-03-23 18:42:51.908 083 13222.55 602.30 57130.35 88888.00 2008-03-23 18:42:52.908 083 13223.59 603.04 57130.11 88888.00 2008-03-23 18:42:53.908 083 13222.03 602.30 57130.23 88888.00 2008-03-23 18:42:54.908 083 13221.90 602.92 57129.86 88888.00 2008-03-23 18:42:55.908 083 13222.81 602.55 57130.35 88888.00 2008-03-23 18:42:56.908 083 13222.42 602.92 57130.35 88888.00 2008-03-23 18:42:57.908 083 13222.94 602.67 57129.86 88888.00 2008-03-23 18:42:58.908 083 13222.16 602.55 57130.11 88888.00 2008-03-23 18:42:59.908 083 13223.33 602.55 57130.23 88888.00 2008-03-23 18:43:00.908 083 13222.16 602.05 57129.37 88888.00 2008-03-23 18:43:01.908 083 13223.07 602.05 57129.49 88888.00 2008-03-23 18:43:02.908 083 13223.20 601.93 57129.86 88888.00 2008-03-23 18:43:03.908 083 13223.46 602.55 57128.88 88888.00 2008-03-23 18:43:04.908 083 13222.94 602.55 57129.37 88888.00 2008-03-23 18:43:05.908 083 13223.33 602.42 57129.98 88888.00 2008-03-23 18:43:06.908 083 13223.20 602.18 57129.62 88888.00 2008-03-23 18:43:07.908 083 13223.20 602.67 57129.86 88888.00 2008-03-23 18:43:08.908 083 13222.94 601.68 57129.62 88888.00 2008-03-23 18:43:09.908 083 13223.07 602.18 57129.74 88888.00 2008-03-23 18:43:10.908 083 13223.20 601.93 57129.62 88888.00 2008-03-23 18:43:11.908 083 13223.33 601.68 57129.62 88888.00 2008-03-23 18:43:12.908 083 13223.46 601.93 57129.37 88888.00 2008-03-23 18:43:13.908 083 13223.33 601.93 57129.62 88888.00 2008-03-23 18:43:14.908 083 13222.94 602.30 57129.49 88888.00 2008-03-23 18:43:15.908 083 13222.81 602.05 57128.88 88888.00 2008-03-23 18:43:16.908 083 13222.94 601.68 57129.12 88888.00 2008-03-23 18:43:17.908 083 13222.29 602.05 57128.52 88888.00 2008-03-23 18:43:18.908 083 13222.29 601.43 57129.86 88888.00 2008-03-23 18:43:19.908 083 13222.55 601.68 57129.62 88888.00 2008-03-23 18:43:20.908 083 13223.07 601.19 57129.86 88888.00 2008-03-23 18:43:21.908 083 13222.03 601.68 57129.62 88888.00 2008-03-23 18:43:22.908 083 13222.16 601.68 57129.49 88888.00 2008-03-23 18:43:23.908 083 13222.55 601.31 57129.25 88888.00 2008-03-23 18:43:24.908 083 13222.29 601.93 57129.25 88888.00 2008-03-23 18:43:25.908 083 13221.25 602.05 57129.62 88888.00 2008-03-23 18:43:26.908 083 13222.81 600.57 57129.00 88888.00 2008-03-23 18:43:27.908 083 13222.29 601.43 57128.52 88888.00 2008-03-23 18:43:28.908 083 13221.38 602.05 57129.00 88888.00 2008-03-23 18:43:29.908 083 13221.12 601.68 57129.37 88888.00 2008-03-23 18:43:30.908 083 13221.51 600.81 57129.00 88888.00 2008-03-23 18:43:31.908 083 13220.86 601.06 57129.74 88888.00 2008-03-23 18:43:32.908 083 13221.12 600.94 57130.23 88888.00 2008-03-23 18:43:33.908 083 13220.60 601.06 57128.88 88888.00 2008-03-23 18:43:34.908 083 13221.12 600.94 57129.25 88888.00 2008-03-23 18:43:35.908 083 13220.73 600.57 57129.25 88888.00 2008-03-23 18:43:36.908 083 13220.60 600.57 57129.00 88888.00 2008-03-23 18:43:37.908 083 13220.34 600.32 57129.12 88888.00 2008-03-23 18:43:38.908 083 13220.34 600.57 57129.12 88888.00 2008-03-23 18:43:39.908 083 13220.08 600.57 57129.00 88888.00 2008-03-23 18:43:40.908 083 13219.43 599.45 57128.76 88888.00 2008-03-23 18:43:41.908 083 13219.30 599.58 57129.00 88888.00 2008-03-23 18:43:42.908 083 13219.69 599.70 57128.88 88888.00 2008-03-23 18:43:43.908 083 13218.91 600.07 57128.88 88888.00 2008-03-23 18:43:44.908 083 13219.04 599.33 57128.39 88888.00 2008-03-23 18:43:45.908 083 13219.43 598.96 57128.64 88888.00 2008-03-23 18:43:46.908 083 13219.69 598.46 57128.52 88888.00 2008-03-23 18:43:47.908 083 13219.82 597.47 57128.03 88888.00 2008-03-23 18:43:48.908 083 13219.56 597.72 57128.88 88888.00 2008-03-23 18:43:49.908 083 13219.56 597.72 57128.76 88888.00 2008-03-23 18:43:50.908 083 13218.13 597.47 57128.76 88888.00 2008-03-23 18:43:51.908 083 13218.91 596.98 57128.88 88888.00 2008-03-23 18:43:52.908 083 13218.26 596.73 57128.52 88888.00 2008-03-23 18:43:53.908 083 13218.26 596.98 57127.90 88888.00 2008-03-23 18:43:54.908 083 13218.52 596.48 57128.39 88888.00 2008-03-23 18:43:55.908 083 13218.39 596.73 57129.00 88888.00 2008-03-23 18:43:56.908 083 13217.87 597.10 57128.15 88888.00 2008-03-23 18:43:57.908 083 13218.78 596.48 57128.64 88888.00 2008-03-23 18:43:58.908 083 13218.52 596.36 57128.15 88888.00 2008-03-23 18:43:59.908 083 13218.13 597.22 57128.39 88888.00 2008-03-23 18:44:00.908 083 13217.48 596.73 57128.15 88888.00 2008-03-23 18:44:01.908 083 13218.52 596.98 57128.27 88888.00 2008-03-23 18:44:02.908 083 13217.48 597.22 57128.76 88888.00 2008-03-23 18:44:03.908 083 13218.00 596.36 57127.90 88888.00 2008-03-23 18:44:04.908 083 13217.74 597.59 57128.39 88888.00 2008-03-23 18:44:05.908 083 13217.87 597.10 57128.27 88888.00 2008-03-23 18:44:06.908 083 13217.87 597.35 57128.88 88888.00 2008-03-23 18:44:07.908 083 13218.52 596.73 57129.00 88888.00 2008-03-23 18:44:08.908 083 13217.22 597.35 57128.88 88888.00 2008-03-23 18:44:09.908 083 13217.35 596.98 57128.15 88888.00 2008-03-23 18:44:10.908 083 13218.13 597.35 57128.64 88888.00 2008-03-23 18:44:11.908 083 13217.87 596.98 57128.39 88888.00 2008-03-23 18:44:12.908 083 13217.35 596.60 57128.27 88888.00 2008-03-23 18:44:13.908 083 13218.13 596.48 57127.90 88888.00 2008-03-23 18:44:14.908 083 13218.39 597.72 57128.03 88888.00 2008-03-23 18:44:15.908 083 13217.61 597.35 57127.66 88888.00 2008-03-23 18:44:16.908 083 13218.00 598.34 57127.90 88888.00 2008-03-23 18:44:17.908 083 13217.74 597.59 57128.76 88888.00 2008-03-23 18:44:18.908 083 13217.74 597.84 57128.76 88888.00 2008-03-23 18:44:19.908 083 13218.26 597.47 57127.90 88888.00 2008-03-23 18:44:20.908 083 13218.00 598.59 57128.76 88888.00 2008-03-23 18:44:21.908 083 13218.65 597.84 57128.15 88888.00 2008-03-23 18:44:22.908 083 13218.00 597.97 57128.15 88888.00 2008-03-23 18:44:23.908 083 13217.61 598.21 57128.27 88888.00 2008-03-23 18:44:24.908 083 13218.39 598.71 57127.90 88888.00 2008-03-23 18:44:25.908 083 13218.39 598.59 57128.27 88888.00 2008-03-23 18:44:26.908 083 13218.39 598.96 57128.27 88888.00 2008-03-23 18:44:27.908 083 13217.74 599.33 57128.27 88888.00 2008-03-23 18:44:28.908 083 13218.00 598.71 57127.54 88888.00 2008-03-23 18:44:29.908 083 13217.87 599.45 57127.90 88888.00 2008-03-23 18:44:30.908 083 13217.09 598.83 57127.78 88888.00 2008-03-23 18:44:31.908 083 13218.00 598.83 57127.90 88888.00 2008-03-23 18:44:32.908 083 13217.61 599.33 57128.64 88888.00 2008-03-23 18:44:33.908 083 13217.74 600.20 57128.15 88888.00 2008-03-23 18:44:34.908 083 13217.09 599.95 57128.39 88888.00 2008-03-23 18:44:35.908 083 13217.09 599.20 57128.15 88888.00 2008-03-23 18:44:36.908 083 13216.96 600.07 57128.03 88888.00 2008-03-23 18:44:37.908 083 13217.09 600.20 57127.78 88888.00 2008-03-23 18:44:38.908 083 13216.31 600.44 57127.29 88888.00 2008-03-23 18:44:39.908 083 13216.71 600.07 57128.15 88888.00 2008-03-23 18:44:40.908 083 13216.96 600.07 57127.54 88888.00 2008-03-23 18:44:41.908 083 13215.79 600.44 57128.15 88888.00 2008-03-23 18:44:42.908 083 13216.31 599.82 57128.03 88888.00 2008-03-23 18:44:43.908 083 13215.67 599.82 57127.29 88888.00 2008-03-23 18:44:44.908 083 13215.79 600.07 57127.78 88888.00 2008-03-23 18:44:45.908 083 13215.79 599.95 57127.17 88888.00 2008-03-23 18:44:46.908 083 13215.28 599.58 57128.27 88888.00 2008-03-23 18:44:47.908 083 13215.92 599.70 57127.05 88888.00 2008-03-23 18:44:48.908 083 13215.54 599.70 57127.90 88888.00 2008-03-23 18:44:49.908 083 13216.71 599.58 57127.78 88888.00 2008-03-23 18:44:50.908 083 13216.05 599.58 57126.93 88888.00 2008-03-23 18:44:51.908 083 13216.45 599.20 57127.05 88888.00 2008-03-23 18:44:52.908 083 13216.71 599.45 57126.93 88888.00 2008-03-23 18:44:53.908 083 13216.18 599.08 57127.05 88888.00 2008-03-23 18:44:54.908 083 13217.48 598.46 57127.29 88888.00 2008-03-23 18:44:55.908 083 13217.35 599.08 57127.29 88888.00 2008-03-23 18:44:56.908 083 13217.22 598.96 57126.44 88888.00 2008-03-23 18:44:57.908 083 13217.61 598.46 57127.17 88888.00 2008-03-23 18:44:58.908 083 13218.39 598.83 57127.90 88888.00 2008-03-23 18:44:59.908 083 13218.91 598.83 57127.54 88888.00 2008-03-23 18:45:00.908 083 13218.00 597.72 57127.78 88888.00 2008-03-23 18:45:01.908 083 13218.78 597.72 57127.66 88888.00 2008-03-23 18:45:02.908 083 13219.17 597.84 57128.15 88888.00 2008-03-23 18:45:03.908 083 13219.69 597.47 57128.64 88888.00 2008-03-23 18:45:04.908 083 13219.82 597.59 57128.15 88888.00 2008-03-23 18:45:05.908 083 13220.08 596.85 57127.66 88888.00 2008-03-23 18:45:06.908 083 13219.95 597.35 57129.00 88888.00 2008-03-23 18:45:07.908 083 13220.21 596.85 57128.76 88888.00 2008-03-23 18:45:08.908 083 13220.08 596.23 57127.78 88888.00 2008-03-23 18:45:09.908 083 13220.47 595.98 57128.15 88888.00 2008-03-23 18:45:10.908 083 13219.43 595.49 57128.64 88888.00 2008-03-23 18:45:11.908 083 13220.47 594.99 57128.88 88888.00 2008-03-23 18:45:12.908 083 13220.08 594.87 57129.12 88888.00 2008-03-23 18:45:13.908 083 13221.12 594.99 57128.27 88888.00 2008-03-23 18:45:14.908 083 13220.08 594.99 57128.88 88888.00 2008-03-23 18:45:15.908 083 13219.69 594.62 57129.12 88888.00 2008-03-23 18:45:16.908 083 13220.08 594.13 57128.76 88888.00 2008-03-23 18:45:17.908 083 13219.56 593.88 57129.25 88888.00 2008-03-23 18:45:18.908 083 13219.69 593.51 57129.25 88888.00 2008-03-23 18:45:19.908 083 13220.99 593.88 57129.00 88888.00 2008-03-23 18:45:20.908 083 13220.21 593.88 57129.12 88888.00 2008-03-23 18:45:21.908 083 13220.99 594.50 57130.11 88888.00 2008-03-23 18:45:22.908 083 13220.73 594.25 57130.11 88888.00 2008-03-23 18:45:23.908 083 13220.73 594.62 57128.76 88888.00 2008-03-23 18:45:24.908 083 13221.12 594.62 57129.62 88888.00 2008-03-23 18:45:25.908 083 13221.77 594.75 57129.12 88888.00 2008-03-23 18:45:26.908 083 13221.12 595.49 57129.98 88888.00 2008-03-23 18:45:27.908 083 13221.77 595.12 57129.86 88888.00 2008-03-23 18:45:28.908 083 13221.77 595.74 57129.12 88888.00 2008-03-23 18:45:29.908 083 13222.03 596.85 57129.49 88888.00 2008-03-23 18:45:30.908 083 13221.90 596.60 57129.00 88888.00 2008-03-23 18:45:31.908 083 13222.16 596.23 57129.37 88888.00 2008-03-23 18:45:32.908 083 13221.90 596.23 57129.12 88888.00 2008-03-23 18:45:33.908 083 13221.25 597.22 57129.86 88888.00 2008-03-23 18:45:34.908 083 13221.90 598.09 57129.62 88888.00 2008-03-23 18:45:35.908 083 13221.64 598.09 57130.11 88888.00 2008-03-23 18:45:36.908 083 13222.29 597.84 57129.98 88888.00 2008-03-23 18:45:37.908 083 13221.51 598.46 57129.86 88888.00 2008-03-23 18:45:38.908 083 13222.03 599.20 57129.98 88888.00 2008-03-23 18:45:39.908 083 13222.16 598.21 57129.74 88888.00 2008-03-23 18:45:40.908 083 13222.55 598.71 57129.86 88888.00 2008-03-23 18:45:41.908 083 13222.42 599.20 57129.86 88888.00 2008-03-23 18:45:42.908 083 13222.81 598.83 57129.98 88888.00 2008-03-23 18:45:43.908 083 13222.68 599.58 57130.11 88888.00 2008-03-23 18:45:44.908 083 13222.81 599.45 57130.35 88888.00 2008-03-23 18:45:45.908 083 13222.29 599.20 57129.86 88888.00 2008-03-23 18:45:46.908 083 13222.16 598.96 57129.98 88888.00 2008-03-23 18:45:47.908 083 13222.42 600.20 57129.86 88888.00 2008-03-23 18:45:48.908 083 13223.33 599.95 57129.74 88888.00 2008-03-23 18:45:49.908 083 13223.07 600.20 57130.23 88888.00 2008-03-23 18:45:50.908 083 13222.81 600.32 57129.74 88888.00 2008-03-23 18:45:51.908 083 13222.68 600.20 57129.25 88888.00 2008-03-23 18:45:52.908 083 13222.68 599.58 57129.62 88888.00 2008-03-23 18:45:53.908 083 13223.20 600.20 57129.62 88888.00 2008-03-23 18:45:54.908 083 13222.55 600.57 57129.86 88888.00 2008-03-23 18:45:55.908 083 13223.20 600.94 57129.25 88888.00 2008-03-23 18:45:56.908 083 13223.33 600.20 57129.74 88888.00 2008-03-23 18:45:57.908 083 13223.72 600.07 57129.37 88888.00 2008-03-23 18:45:58.908 083 13223.46 599.58 57129.37 88888.00 2008-03-23 18:45:59.908 083 13223.59 600.69 57129.86 88888.00 2008-03-23 18:46:00.908 083 13223.46 599.95 57129.12 88888.00 2008-03-23 18:46:01.908 083 13223.72 600.07 57129.49 88888.00 2008-03-23 18:46:02.908 083 13223.59 600.57 57130.23 88888.00 2008-03-23 18:46:03.908 083 13223.98 600.32 57129.86 88888.00 2008-03-23 18:46:04.908 083 13224.11 600.44 57128.88 88888.00 2008-03-23 18:46:05.908 083 13224.37 600.32 57129.25 88888.00 2008-03-23 18:46:06.908 083 13224.37 600.57 57129.74 88888.00 2008-03-23 18:46:07.908 083 13223.98 600.81 57129.37 88888.00 2008-03-23 18:46:08.908 083 13224.24 600.44 57129.37 88888.00 2008-03-23 18:46:09.908 083 13224.24 600.69 57129.00 88888.00 2008-03-23 18:46:10.908 083 13223.59 601.06 57129.37 88888.00 2008-03-23 18:46:11.908 083 13225.15 601.31 57129.62 88888.00 2008-03-23 18:46:12.908 083 13224.89 600.81 57129.49 88888.00 2008-03-23 18:46:13.908 083 13224.50 600.81 57129.98 88888.00 2008-03-23 18:46:14.908 083 13224.24 600.69 57128.88 88888.00 2008-03-23 18:46:15.908 083 13224.24 601.06 57129.62 88888.00 2008-03-23 18:46:16.908 083 13225.02 599.82 57128.64 88888.00 2008-03-23 18:46:17.908 083 13224.50 601.19 57129.86 88888.00 2008-03-23 18:46:18.908 083 13225.28 601.06 57129.86 88888.00 2008-03-23 18:46:19.908 083 13224.89 600.57 57129.49 88888.00 2008-03-23 18:46:20.908 083 13225.02 600.69 57129.12 88888.00 2008-03-23 18:46:21.908 083 13225.54 601.31 57129.74 88888.00 2008-03-23 18:46:22.908 083 13225.02 600.20 57129.49 88888.00 2008-03-23 18:46:23.908 083 13224.89 600.57 57129.25 88888.00 2008-03-23 18:46:24.908 083 13225.15 601.31 57129.62 88888.00 2008-03-23 18:46:25.908 083 13224.11 601.31 57129.00 88888.00 2008-03-23 18:46:26.908 083 13224.76 601.31 57129.37 88888.00 2008-03-23 18:46:27.908 083 13224.76 600.07 57129.12 88888.00 2008-03-23 18:46:28.908 083 13224.76 600.69 57129.12 88888.00 2008-03-23 18:46:29.908 083 13224.89 601.31 57129.74 88888.00 2008-03-23 18:46:30.908 083 13224.50 600.69 57129.37 88888.00 2008-03-23 18:46:31.908 083 13224.37 601.43 57129.00 88888.00 2008-03-23 18:46:32.908 083 13224.50 601.19 57129.25 88888.00 2008-03-23 18:46:33.908 083 13223.33 601.31 57129.86 88888.00 2008-03-23 18:46:34.908 083 13224.11 601.56 57129.62 88888.00 2008-03-23 18:46:35.908 083 13223.98 601.43 57129.86 88888.00 2008-03-23 18:46:36.908 083 13223.72 601.43 57129.37 88888.00 2008-03-23 18:46:37.908 083 13223.20 601.43 57129.12 88888.00 2008-03-23 18:46:38.908 083 13223.20 601.56 57129.62 88888.00 2008-03-23 18:46:39.908 083 13222.94 601.81 57129.49 88888.00 2008-03-23 18:46:40.908 083 13223.20 601.19 57129.37 88888.00 2008-03-23 18:46:41.908 083 13223.07 601.56 57129.37 88888.00 2008-03-23 18:46:42.908 083 13222.55 602.18 57129.25 88888.00 2008-03-23 18:46:43.908 083 13222.16 601.93 57128.88 88888.00 2008-03-23 18:46:44.908 083 13222.29 601.93 57129.12 88888.00 2008-03-23 18:46:45.908 083 13221.64 601.56 57129.49 88888.00 2008-03-23 18:46:46.908 083 13222.55 601.56 57128.76 88888.00 2008-03-23 18:46:47.908 083 13221.51 602.42 57128.88 88888.00 2008-03-23 18:46:48.908 083 13222.16 601.81 57129.25 88888.00 2008-03-23 18:46:49.907 083 13221.90 602.18 57128.88 88888.00 2008-03-23 18:46:50.907 083 13222.03 602.05 57128.64 88888.00 2008-03-23 18:46:51.907 083 13221.90 602.67 57128.39 88888.00 2008-03-23 18:46:52.907 083 13222.16 601.81 57128.64 88888.00 2008-03-23 18:46:53.907 083 13221.90 601.81 57129.12 88888.00 2008-03-23 18:46:54.907 083 13221.64 602.42 57128.52 88888.00 2008-03-23 18:46:55.907 083 13222.16 601.68 57128.76 88888.00 2008-03-23 18:46:56.907 083 13222.81 601.56 57128.88 88888.00 2008-03-23 18:46:57.907 083 13222.42 601.68 57128.88 88888.00 2008-03-23 18:46:58.907 083 13222.81 602.30 57127.66 88888.00 2008-03-23 18:46:59.907 083 13223.20 602.30 57128.52 88888.00 2008-03-23 18:47:00.907 083 13222.94 601.43 57128.88 88888.00 2008-03-23 18:47:01.907 083 13222.94 602.80 57128.03 88888.00 2008-03-23 18:47:02.907 083 13223.72 602.42 57128.27 88888.00 2008-03-23 18:47:03.907 083 13223.33 601.81 57128.64 88888.00 2008-03-23 18:47:04.907 083 13223.59 602.55 57128.39 88888.00 2008-03-23 18:47:05.907 083 13223.20 601.81 57128.76 88888.00 2008-03-23 18:47:06.907 083 13223.72 602.80 57128.39 88888.00 2008-03-23 18:47:07.907 083 13223.20 602.18 57129.12 88888.00 2008-03-23 18:47:08.907 083 13223.33 602.67 57128.39 88888.00 2008-03-23 18:47:09.907 083 13223.46 602.05 57129.37 88888.00 2008-03-23 18:47:10.907 083 13223.46 602.18 57128.03 88888.00 2008-03-23 18:47:11.907 083 13223.59 601.68 57128.64 88888.00 2008-03-23 18:47:12.907 083 13223.85 601.56 57128.39 88888.00 2008-03-23 18:47:13.907 083 13223.33 601.68 57128.88 88888.00 2008-03-23 18:47:14.907 083 13223.33 601.43 57129.00 88888.00 2008-03-23 18:47:15.907 083 13224.37 601.06 57129.37 88888.00 2008-03-23 18:47:16.907 083 13224.11 601.56 57129.25 88888.00 2008-03-23 18:47:17.907 083 13224.76 600.57 57129.12 88888.00 2008-03-23 18:47:18.907 083 13224.50 601.56 57129.25 88888.00 2008-03-23 18:47:19.907 083 13225.02 601.06 57128.88 88888.00 2008-03-23 18:47:20.907 083 13225.15 600.57 57129.25 88888.00 2008-03-23 18:47:21.907 083 13224.63 600.69 57129.49 88888.00 2008-03-23 18:47:22.907 083 13224.76 600.69 57129.12 88888.00 2008-03-23 18:47:23.907 083 13224.50 601.19 57129.98 88888.00 2008-03-23 18:47:24.907 083 13225.41 600.69 57129.25 88888.00 2008-03-23 18:47:25.907 083 13225.67 600.81 57129.25 88888.00 2008-03-23 18:47:26.907 083 13225.54 600.69 57130.11 88888.00 2008-03-23 18:47:27.907 083 13225.67 600.69 57129.49 88888.00 2008-03-23 18:47:28.907 083 13225.02 600.94 57129.86 88888.00 2008-03-23 18:47:29.907 083 13226.06 600.32 57129.62 88888.00 2008-03-23 18:47:30.907 083 13225.15 601.43 57130.11 88888.00 2008-03-23 18:47:31.907 083 13225.54 600.81 57129.86 88888.00 2008-03-23 18:47:32.907 083 13225.93 600.81 57129.74 88888.00 2008-03-23 18:47:33.907 083 13225.93 600.69 57130.23 88888.00 2008-03-23 18:47:34.907 083 13225.67 601.06 57130.47 88888.00 2008-03-23 18:47:35.907 083 13225.80 601.31 57130.11 88888.00 2008-03-23 18:47:36.907 083 13225.67 600.20 57130.11 88888.00 2008-03-23 18:47:37.907 083 13226.19 600.94 57129.98 88888.00 2008-03-23 18:47:38.907 083 13225.54 601.31 57129.74 88888.00 2008-03-23 18:47:39.907 083 13226.06 600.94 57130.23 88888.00 2008-03-23 18:47:40.907 083 13225.41 600.81 57130.23 88888.00 2008-03-23 18:47:41.907 083 13225.93 600.94 57130.23 88888.00 2008-03-23 18:47:42.907 083 13226.45 600.69 57130.71 88888.00 2008-03-23 18:47:43.907 083 13225.93 601.19 57131.20 88888.00 2008-03-23 18:47:44.907 083 13225.67 600.57 57130.71 88888.00 2008-03-23 18:47:45.907 083 13225.41 600.81 57130.47 88888.00 2008-03-23 18:47:46.907 083 13225.54 600.20 57130.11 88888.00 2008-03-23 18:47:47.907 083 13225.67 601.68 57130.96 88888.00 2008-03-23 18:47:48.907 083 13225.28 600.69 57130.84 88888.00 2008-03-23 18:47:49.907 083 13224.89 600.07 57129.86 88888.00 2008-03-23 18:47:50.907 083 13225.28 600.20 57130.23 88888.00 2008-03-23 18:47:51.907 083 13225.02 600.32 57130.11 88888.00 2008-03-23 18:47:52.907 083 13224.63 600.07 57130.59 88888.00 2008-03-23 18:47:53.907 083 13224.50 600.44 57131.33 88888.00 2008-03-23 18:47:54.907 083 13224.63 599.95 57130.35 88888.00 2008-03-23 18:47:55.907 083 13224.11 600.81 57130.47 88888.00 2008-03-23 18:47:56.907 083 13224.89 600.69 57130.47 88888.00 2008-03-23 18:47:57.907 083 13223.98 600.57 57130.23 88888.00 2008-03-23 18:47:58.907 083 13224.24 600.69 57130.23 88888.00 2008-03-23 18:47:59.907 083 13224.24 600.94 57130.35 88888.00 2008-03-23 18:48:00.907 083 13223.85 600.57 57129.86 88888.00 2008-03-23 18:48:01.907 083 13223.33 600.07 57130.47 88888.00 2008-03-23 18:48:02.907 083 13223.46 600.69 57129.74 88888.00 2008-03-23 18:48:03.907 083 13223.85 600.69 57129.62 88888.00 2008-03-23 18:48:04.907 083 13223.85 600.81 57129.98 88888.00 2008-03-23 18:48:05.907 083 13223.98 601.06 57129.62 88888.00 2008-03-23 18:48:06.907 083 13222.94 600.57 57129.62 88888.00 2008-03-23 18:48:07.907 083 13223.46 601.19 57129.86 88888.00 2008-03-23 18:48:08.907 083 13224.76 601.19 57129.25 88888.00 2008-03-23 18:48:09.907 083 13223.98 601.19 57129.49 88888.00 2008-03-23 18:48:10.907 083 13223.85 601.43 57129.00 88888.00 2008-03-23 18:48:11.907 083 13223.85 601.93 57129.62 88888.00 2008-03-23 18:48:12.907 083 13223.72 602.05 57128.88 88888.00 2008-03-23 18:48:13.907 083 13224.50 602.18 57129.12 88888.00 2008-03-23 18:48:14.907 083 13223.59 602.55 57129.12 88888.00 2008-03-23 18:48:15.907 083 13224.63 602.05 57129.62 88888.00 2008-03-23 18:48:16.907 083 13224.11 602.92 57129.62 88888.00 2008-03-23 18:48:17.907 083 13223.59 603.42 57129.98 88888.00 2008-03-23 18:48:18.907 083 13223.85 603.66 57129.37 88888.00 2008-03-23 18:48:19.907 083 13223.72 603.91 57129.37 88888.00 2008-03-23 18:48:20.907 083 13224.50 604.78 57129.25 88888.00 2008-03-23 18:48:21.907 083 13223.85 604.28 57129.25 88888.00 2008-03-23 18:48:22.907 083 13223.72 604.65 57129.00 88888.00 2008-03-23 18:48:23.907 083 13224.37 604.53 57129.62 88888.00 2008-03-23 18:48:24.907 083 13224.24 604.41 57129.12 88888.00 2008-03-23 18:48:25.907 083 13224.11 604.41 57129.62 88888.00 2008-03-23 18:48:26.907 083 13224.11 605.03 57128.64 88888.00 2008-03-23 18:48:27.907 083 13224.24 604.78 57129.12 88888.00 2008-03-23 18:48:28.907 083 13223.59 605.27 57129.25 88888.00 2008-03-23 18:48:29.907 083 13224.63 605.40 57129.86 88888.00 2008-03-23 18:48:30.907 083 13224.37 605.65 57129.12 88888.00 2008-03-23 18:48:31.907 083 13224.63 605.65 57128.27 88888.00 2008-03-23 18:48:32.907 083 13224.24 605.40 57129.00 88888.00 2008-03-23 18:48:33.907 083 13224.63 606.02 57129.25 88888.00 2008-03-23 18:48:34.907 083 13224.76 606.14 57129.25 88888.00 2008-03-23 18:48:35.907 083 13224.76 606.14 57129.00 88888.00 2008-03-23 18:48:36.907 083 13224.89 606.14 57129.12 88888.00 2008-03-23 18:48:37.907 083 13224.63 607.01 57129.25 88888.00 2008-03-23 18:48:38.907 083 13224.24 606.51 57128.88 88888.00 2008-03-23 18:48:39.907 083 13225.02 606.26 57128.64 88888.00 2008-03-23 18:48:40.907 083 13225.41 606.39 57129.12 88888.00 2008-03-23 18:48:41.907 083 13224.89 607.01 57128.88 88888.00 2008-03-23 18:48:42.907 083 13224.63 606.39 57129.49 88888.00 2008-03-23 18:48:43.907 083 13225.41 607.01 57129.25 88888.00 2008-03-23 18:48:44.907 083 13225.15 606.39 57128.88 88888.00 2008-03-23 18:48:45.907 083 13224.63 606.64 57128.39 88888.00 2008-03-23 18:48:46.907 083 13225.93 607.13 57129.25 88888.00 2008-03-23 18:48:47.907 083 13225.41 607.13 57129.00 88888.00 2008-03-23 18:48:48.907 083 13225.54 606.26 57128.39 88888.00 2008-03-23 18:48:49.907 083 13225.54 606.26 57128.76 88888.00 2008-03-23 18:48:50.907 083 13225.67 606.88 57128.88 88888.00 2008-03-23 18:48:51.907 083 13225.80 606.64 57129.37 88888.00 2008-03-23 18:48:52.907 083 13225.93 606.51 57129.62 88888.00 2008-03-23 18:48:53.907 083 13225.54 606.51 57129.12 88888.00 2008-03-23 18:48:54.907 083 13225.67 606.14 57129.49 88888.00 2008-03-23 18:48:55.907 083 13225.93 606.51 57128.76 88888.00 2008-03-23 18:48:56.907 083 13225.67 606.51 57129.37 88888.00 2008-03-23 18:48:57.907 083 13226.06 606.64 57129.37 88888.00 2008-03-23 18:48:58.907 083 13226.06 606.64 57129.37 88888.00 2008-03-23 18:48:59.907 083 13226.06 606.39 57129.49 88888.00 2008-03-23 18:49:00.907 083 13225.54 607.13 57129.86 88888.00 2008-03-23 18:49:01.907 083 13226.06 606.02 57129.62 88888.00 2008-03-23 18:49:02.907 083 13226.84 606.39 57128.52 88888.00 2008-03-23 18:49:03.907 083 13225.67 607.13 57129.74 88888.00 2008-03-23 18:49:04.907 083 13225.93 606.51 57129.37 88888.00 2008-03-23 18:49:05.907 083 13225.80 606.76 57130.23 88888.00 2008-03-23 18:49:06.907 083 13226.06 606.64 57129.25 88888.00 2008-03-23 18:49:07.907 083 13226.32 606.51 57130.23 88888.00 2008-03-23 18:49:08.907 083 13226.06 606.39 57129.74 88888.00 2008-03-23 18:49:09.907 083 13226.19 607.13 57129.74 88888.00 2008-03-23 18:49:10.907 083 13226.58 606.39 57129.98 88888.00 2008-03-23 18:49:11.907 083 13226.58 606.26 57129.62 88888.00 2008-03-23 18:49:12.907 083 13225.80 605.52 57129.74 88888.00 2008-03-23 18:49:13.907 083 13225.67 605.77 57129.49 88888.00 2008-03-23 18:49:14.907 083 13226.32 606.14 57129.98 88888.00 2008-03-23 18:49:15.907 083 13225.67 605.89 57129.62 88888.00 2008-03-23 18:49:16.907 083 13226.45 606.14 57129.49 88888.00 2008-03-23 18:49:17.907 083 13226.58 605.89 57129.12 88888.00 2008-03-23 18:49:18.907 083 13226.45 605.77 57129.86 88888.00 2008-03-23 18:49:19.907 083 13226.19 605.89 57129.74 88888.00 2008-03-23 18:49:20.907 083 13226.45 605.89 57130.47 88888.00 2008-03-23 18:49:21.907 083 13225.67 605.89 57130.11 88888.00 2008-03-23 18:49:22.907 083 13226.32 605.65 57130.23 88888.00 2008-03-23 18:49:23.907 083 13225.54 605.40 57129.74 88888.00 2008-03-23 18:49:24.907 083 13226.32 605.15 57129.74 88888.00 2008-03-23 18:49:25.907 083 13226.45 605.77 57130.23 88888.00 2008-03-23 18:49:26.907 083 13226.32 606.39 57130.71 88888.00 2008-03-23 18:49:27.907 083 13225.80 605.77 57130.84 88888.00 2008-03-23 18:49:28.907 083 13225.80 605.27 57129.74 88888.00 2008-03-23 18:49:29.907 083 13225.67 605.77 57130.71 88888.00 2008-03-23 18:49:30.907 083 13226.06 605.89 57130.71 88888.00 2008-03-23 18:49:31.907 083 13226.58 605.65 57130.23 88888.00 2008-03-23 18:49:32.907 083 13225.80 605.77 57130.71 88888.00 2008-03-23 18:49:33.907 083 13225.41 605.77 57130.84 88888.00 2008-03-23 18:49:34.907 083 13226.06 605.89 57129.86 88888.00 2008-03-23 18:49:35.907 083 13225.54 605.52 57130.47 88888.00 2008-03-23 18:49:36.907 083 13226.32 606.14 57129.62 88888.00 2008-03-23 18:49:37.907 083 13225.15 606.14 57129.98 88888.00 2008-03-23 18:49:38.907 083 13225.15 605.89 57129.74 88888.00 2008-03-23 18:49:39.907 083 13226.45 605.89 57130.23 88888.00 2008-03-23 18:49:40.907 083 13226.19 605.52 57129.74 88888.00 2008-03-23 18:49:41.907 083 13225.80 605.65 57129.86 88888.00 2008-03-23 18:49:42.907 083 13225.15 606.14 57130.23 88888.00 2008-03-23 18:49:43.907 083 13225.54 606.02 57130.35 88888.00 2008-03-23 18:49:44.907 083 13225.41 606.76 57130.23 88888.00 2008-03-23 18:49:45.907 083 13225.28 605.77 57129.86 88888.00 2008-03-23 18:49:46.907 083 13225.02 605.77 57130.23 88888.00 2008-03-23 18:49:47.907 083 13225.67 606.14 57129.62 88888.00 2008-03-23 18:49:48.907 083 13225.28 605.77 57129.74 88888.00 2008-03-23 18:49:49.907 083 13225.02 606.26 57129.86 88888.00 2008-03-23 18:49:50.907 083 13225.02 606.88 57130.23 88888.00 2008-03-23 18:49:51.907 083 13224.89 606.02 57129.86 88888.00 2008-03-23 18:49:52.907 083 13224.37 606.64 57129.86 88888.00 2008-03-23 18:49:53.907 083 13224.63 606.64 57130.11 88888.00 2008-03-23 18:49:54.907 083 13225.02 606.76 57129.62 88888.00 2008-03-23 18:49:55.907 083 13225.28 606.39 57129.98 88888.00 2008-03-23 18:49:56.907 083 13224.11 606.76 57129.25 88888.00 2008-03-23 18:49:57.907 083 13224.63 607.01 57129.74 88888.00 2008-03-23 18:49:58.907 083 13224.50 606.64 57129.49 88888.00 2008-03-23 18:49:59.907 083 13224.63 606.88 57129.00 88888.00 2008-03-23 18:50:00.907 083 13224.63 606.64 57129.25 88888.00 2008-03-23 18:50:01.907 083 13224.11 606.51 57129.37 88888.00 2008-03-23 18:50:02.907 083 13225.15 606.76 57129.12 88888.00 2008-03-23 18:50:03.907 083 13225.41 606.88 57129.74 88888.00 2008-03-23 18:50:04.907 083 13224.76 606.76 57129.12 88888.00 2008-03-23 18:50:05.907 083 13224.89 606.76 57129.62 88888.00 2008-03-23 18:50:06.907 083 13224.76 607.13 57129.37 88888.00 2008-03-23 18:50:07.907 083 13225.02 607.13 57129.49 88888.00 2008-03-23 18:50:08.907 083 13223.59 606.51 57129.86 88888.00 2008-03-23 18:50:09.907 083 13224.37 606.88 57129.00 88888.00 2008-03-23 18:50:10.907 083 13224.63 606.39 57129.98 88888.00 2008-03-23 18:50:11.907 083 13224.76 607.13 57129.25 88888.00 2008-03-23 18:50:12.907 083 13224.24 607.01 57129.12 88888.00 2008-03-23 18:50:13.907 083 13224.50 606.88 57128.76 88888.00 2008-03-23 18:50:14.907 083 13224.50 607.13 57129.74 88888.00 2008-03-23 18:50:15.907 083 13224.37 606.39 57129.37 88888.00 2008-03-23 18:50:16.907 083 13225.02 606.76 57129.86 88888.00 2008-03-23 18:50:17.907 083 13224.76 606.76 57129.49 88888.00 2008-03-23 18:50:18.907 083 13224.37 606.26 57129.12 88888.00 2008-03-23 18:50:19.907 083 13224.50 606.39 57128.88 88888.00 2008-03-23 18:50:20.907 083 13224.89 606.26 57128.64 88888.00 2008-03-23 18:50:21.907 083 13225.15 606.51 57128.64 88888.00 2008-03-23 18:50:22.907 083 13225.02 607.01 57129.12 88888.00 2008-03-23 18:50:23.907 083 13225.28 606.39 57129.12 88888.00 2008-03-23 18:50:24.907 083 13224.24 606.64 57129.12 88888.00 2008-03-23 18:50:25.907 083 13225.15 607.13 57128.64 88888.00 2008-03-23 18:50:26.907 083 13224.24 606.26 57129.00 88888.00 2008-03-23 18:50:27.907 083 13224.37 606.02 57128.64 88888.00 2008-03-23 18:50:28.907 083 13224.11 606.64 57128.64 88888.00 2008-03-23 18:50:29.907 083 13225.28 606.76 57129.25 88888.00 2008-03-23 18:50:30.907 083 13225.41 606.02 57129.12 88888.00 2008-03-23 18:50:31.907 083 13224.89 606.14 57128.64 88888.00 2008-03-23 18:50:32.907 083 13224.76 605.77 57128.52 88888.00 2008-03-23 18:50:33.907 083 13224.89 605.89 57129.00 88888.00 2008-03-23 18:50:34.907 083 13224.63 606.26 57128.76 88888.00 2008-03-23 18:50:35.907 083 13224.76 605.89 57129.49 88888.00 2008-03-23 18:50:36.907 083 13224.50 605.89 57129.00 88888.00 2008-03-23 18:50:37.907 083 13224.50 605.77 57128.64 88888.00 2008-03-23 18:50:38.907 083 13224.24 605.15 57128.64 88888.00 2008-03-23 18:50:39.907 083 13224.37 606.14 57128.52 88888.00 2008-03-23 18:50:40.907 083 13224.37 605.40 57128.76 88888.00 2008-03-23 18:50:41.907 083 13224.63 605.15 57129.12 88888.00 2008-03-23 18:50:42.907 083 13224.89 605.77 57128.64 88888.00 2008-03-23 18:50:43.907 083 13225.28 605.27 57129.37 88888.00 2008-03-23 18:50:44.907 083 13224.63 604.78 57128.88 88888.00 2008-03-23 18:50:45.907 083 13223.98 604.78 57129.25 88888.00 2008-03-23 18:50:46.907 083 13224.50 605.52 57129.74 88888.00 2008-03-23 18:50:47.907 083 13224.76 604.90 57129.49 88888.00 2008-03-23 18:50:48.907 083 13224.37 604.65 57128.64 88888.00 2008-03-23 18:50:49.907 083 13224.37 604.41 57129.12 88888.00 2008-03-23 18:50:50.907 083 13224.50 604.65 57128.88 88888.00 2008-03-23 18:50:51.907 083 13223.98 604.28 57129.00 88888.00 2008-03-23 18:50:52.907 083 13224.37 605.27 57129.37 88888.00 2008-03-23 18:50:53.907 083 13224.37 604.41 57129.12 88888.00 2008-03-23 18:50:54.907 083 13224.11 604.90 57129.49 88888.00 2008-03-23 18:50:55.907 083 13223.98 605.27 57129.62 88888.00 2008-03-23 18:50:56.907 083 13223.98 604.53 57128.88 88888.00 2008-03-23 18:50:57.907 083 13224.63 604.53 57129.25 88888.00 2008-03-23 18:50:58.907 083 13224.11 604.78 57128.76 88888.00 2008-03-23 18:50:59.907 083 13224.11 605.03 57129.37 88888.00 2008-03-23 18:51:00.907 083 13224.37 604.90 57129.49 88888.00 2008-03-23 18:51:01.907 083 13224.50 604.78 57129.37 88888.00 2008-03-23 18:51:02.907 083 13223.59 604.90 57128.76 88888.00 2008-03-23 18:51:03.907 083 13224.63 604.78 57129.49 88888.00 2008-03-23 18:51:04.907 083 13223.72 604.53 57129.25 88888.00 2008-03-23 18:51:05.907 083 13223.72 604.65 57129.49 88888.00 2008-03-23 18:51:06.907 083 13223.59 604.78 57129.62 88888.00 2008-03-23 18:51:07.907 083 13224.11 604.28 57129.74 88888.00 2008-03-23 18:51:08.907 083 13223.59 604.53 57129.12 88888.00 2008-03-23 18:51:09.907 083 13223.72 604.65 57129.12 88888.00 2008-03-23 18:51:10.907 083 13223.33 605.15 57129.49 88888.00 2008-03-23 18:51:11.907 083 13222.94 604.65 57129.25 88888.00 2008-03-23 18:51:12.907 083 13223.20 605.65 57129.00 88888.00 2008-03-23 18:51:13.907 083 13222.16 604.41 57129.37 88888.00 2008-03-23 18:51:14.907 083 13223.07 604.41 57128.64 88888.00 2008-03-23 18:51:15.907 083 13223.46 605.40 57129.25 88888.00 2008-03-23 18:51:16.907 083 13222.16 604.78 57129.00 88888.00 2008-03-23 18:51:17.907 083 13222.81 604.78 57128.64 88888.00 2008-03-23 18:51:18.907 083 13222.42 604.65 57129.12 88888.00 2008-03-23 18:51:19.907 083 13222.55 604.41 57128.64 88888.00 2008-03-23 18:51:20.907 083 13222.55 604.41 57128.76 88888.00 2008-03-23 18:51:21.907 083 13223.07 604.53 57129.25 88888.00 2008-03-23 18:51:22.907 083 13222.55 604.65 57129.25 88888.00 2008-03-23 18:51:23.907 083 13222.94 604.04 57129.25 88888.00 2008-03-23 18:51:24.907 083 13222.68 603.79 57129.12 88888.00 2008-03-23 18:51:25.907 083 13222.55 604.53 57128.27 88888.00 2008-03-23 18:51:26.907 083 13222.55 604.53 57128.39 88888.00 2008-03-23 18:51:27.907 083 13223.59 604.41 57128.39 88888.00 2008-03-23 18:51:28.907 083 13223.07 604.16 57128.64 88888.00 2008-03-23 18:51:29.907 083 13222.81 604.28 57129.00 88888.00 2008-03-23 18:51:30.907 083 13223.33 603.79 57128.52 88888.00 2008-03-23 18:51:31.907 083 13223.07 604.65 57129.49 88888.00 2008-03-23 18:51:32.907 083 13223.33 604.04 57128.52 88888.00 2008-03-23 18:51:33.907 083 13222.68 604.04 57129.25 88888.00 2008-03-23 18:51:34.907 083 13222.55 603.91 57128.27 88888.00 2008-03-23 18:51:35.907 083 13223.46 604.28 57129.37 88888.00 2008-03-23 18:51:36.907 083 13222.55 604.16 57129.37 88888.00 2008-03-23 18:51:37.907 083 13223.07 603.91 57128.52 88888.00 2008-03-23 18:51:38.907 083 13222.03 603.04 57129.00 88888.00 2008-03-23 18:51:39.907 083 13222.94 604.16 57128.52 88888.00 2008-03-23 18:51:40.907 083 13222.55 603.42 57128.39 88888.00 2008-03-23 18:51:41.907 083 13222.68 603.29 57128.88 88888.00 2008-03-23 18:51:42.907 083 13222.42 603.04 57128.27 88888.00 2008-03-23 18:51:43.907 083 13223.07 603.79 57128.64 88888.00 2008-03-23 18:51:44.907 083 13222.42 604.16 57129.25 88888.00 2008-03-23 18:51:45.907 083 13222.68 603.54 57129.37 88888.00 2008-03-23 18:51:46.907 083 13222.55 603.79 57128.15 88888.00 2008-03-23 18:51:47.907 083 13222.81 603.42 57129.49 88888.00 2008-03-23 18:51:48.907 083 13222.81 603.66 57128.64 88888.00 2008-03-23 18:51:49.907 083 13222.55 603.66 57129.00 88888.00 2008-03-23 18:51:50.907 083 13222.42 602.92 57129.12 88888.00 2008-03-23 18:51:51.907 083 13222.55 603.66 57128.39 88888.00 2008-03-23 18:51:52.907 083 13222.55 604.04 57128.76 88888.00 2008-03-23 18:51:53.907 083 13222.94 603.54 57128.88 88888.00 2008-03-23 18:51:54.907 083 13222.42 603.54 57128.52 88888.00 2008-03-23 18:51:55.907 083 13222.94 603.29 57128.03 88888.00 2008-03-23 18:51:56.907 083 13222.94 603.42 57129.37 88888.00 2008-03-23 18:51:57.907 083 13222.94 603.79 57129.00 88888.00 2008-03-23 18:51:58.907 083 13222.68 604.16 57128.27 88888.00 2008-03-23 18:51:59.907 083 13222.81 603.91 57128.76 88888.00 2008-03-23 18:52:00.907 083 13223.07 603.79 57128.39 88888.00 2008-03-23 18:52:01.907 083 13223.07 603.54 57128.88 88888.00 2008-03-23 18:52:02.907 083 13222.94 603.29 57128.76 88888.00 2008-03-23 18:52:03.907 083 13222.94 603.91 57128.52 88888.00 2008-03-23 18:52:04.907 083 13222.68 603.79 57128.64 88888.00 2008-03-23 18:52:05.907 083 13222.42 604.16 57128.39 88888.00 2008-03-23 18:52:06.907 083 13222.42 603.91 57129.12 88888.00 2008-03-23 18:52:07.907 083 13222.03 603.42 57128.88 88888.00 2008-03-23 18:52:08.907 083 13222.29 603.29 57128.64 88888.00 2008-03-23 18:52:09.907 083 13222.29 603.91 57128.76 88888.00 2008-03-23 18:52:10.907 083 13222.68 603.04 57128.88 88888.00 2008-03-23 18:52:11.907 083 13222.55 602.55 57129.00 88888.00 2008-03-23 18:52:12.907 083 13221.90 603.17 57128.03 88888.00 2008-03-23 18:52:13.907 083 13222.16 603.42 57128.88 88888.00 2008-03-23 18:52:14.907 083 13222.16 602.92 57128.03 88888.00 2008-03-23 18:52:15.907 083 13222.55 603.54 57128.39 88888.00 2008-03-23 18:52:16.907 083 13222.68 603.04 57129.00 88888.00 2008-03-23 18:52:17.907 083 13222.42 603.17 57128.88 88888.00 2008-03-23 18:52:18.907 083 13222.68 603.29 57128.88 88888.00 2008-03-23 18:52:19.907 083 13222.16 603.29 57129.12 88888.00 2008-03-23 18:52:20.907 083 13222.42 603.29 57128.88 88888.00 2008-03-23 18:52:21.907 083 13222.55 603.54 57128.88 88888.00 2008-03-23 18:52:22.907 083 13223.59 603.17 57128.52 88888.00 2008-03-23 18:52:23.907 083 13222.42 603.29 57129.25 88888.00 2008-03-23 18:52:24.907 083 13222.94 602.92 57128.39 88888.00 2008-03-23 18:52:25.907 083 13222.55 603.29 57128.64 88888.00 2008-03-23 18:52:26.907 083 13222.68 602.42 57128.64 88888.00 2008-03-23 18:52:27.907 083 13222.03 603.17 57128.76 88888.00 2008-03-23 18:52:28.907 083 13222.42 603.54 57129.00 88888.00 2008-03-23 18:52:29.907 083 13222.81 602.92 57128.88 88888.00 2008-03-23 18:52:30.907 083 13222.55 602.42 57129.12 88888.00 2008-03-23 18:52:31.907 083 13222.03 603.42 57129.25 88888.00 2008-03-23 18:52:32.907 083 13222.68 602.80 57128.52 88888.00 2008-03-23 18:52:33.907 083 13222.16 602.80 57129.12 88888.00 2008-03-23 18:52:34.907 083 13222.16 603.29 57128.76 88888.00 2008-03-23 18:52:35.907 083 13222.03 603.04 57128.27 88888.00 2008-03-23 18:52:36.907 083 13220.73 602.92 57128.27 88888.00 2008-03-23 18:52:37.907 083 13221.64 603.29 57128.76 88888.00 2008-03-23 18:52:38.907 083 13221.64 602.80 57128.39 88888.00 2008-03-23 18:52:39.907 083 13222.03 602.55 57128.39 88888.00 2008-03-23 18:52:40.907 083 13221.38 603.17 57128.39 88888.00 2008-03-23 18:52:41.907 083 13221.77 603.66 57128.15 88888.00 2008-03-23 18:52:42.907 083 13221.12 603.17 57128.15 88888.00 2008-03-23 18:52:43.907 083 13221.38 602.42 57128.52 88888.00 2008-03-23 18:52:44.907 083 13221.51 602.92 57128.76 88888.00 2008-03-23 18:52:45.907 083 13221.25 603.54 57128.15 88888.00 2008-03-23 18:52:46.907 083 13221.25 603.42 57129.00 88888.00 2008-03-23 18:52:47.907 083 13221.77 603.42 57128.15 88888.00 2008-03-23 18:52:48.907 083 13221.25 603.66 57128.15 88888.00 2008-03-23 18:52:49.907 083 13222.03 603.29 57128.52 88888.00 2008-03-23 18:52:50.907 083 13221.25 603.04 57128.52 88888.00 2008-03-23 18:52:51.907 083 13221.38 603.17 57128.15 88888.00 2008-03-23 18:52:52.907 083 13221.51 603.91 57128.64 88888.00 2008-03-23 18:52:53.907 083 13221.25 603.04 57128.88 88888.00 2008-03-23 18:52:54.907 083 13220.86 603.91 57128.64 88888.00 2008-03-23 18:52:55.907 083 13221.12 603.42 57128.52 88888.00 2008-03-23 18:52:56.907 083 13220.99 603.91 57128.27 88888.00 2008-03-23 18:52:57.907 083 13220.99 603.79 57128.76 88888.00 2008-03-23 18:52:58.907 083 13220.86 602.55 57128.15 88888.00 2008-03-23 18:52:59.907 083 13220.86 603.17 57128.39 88888.00 2008-03-23 18:53:00.907 083 13220.73 603.66 57128.64 88888.00 2008-03-23 18:53:01.907 083 13221.12 603.79 57128.64 88888.00 2008-03-23 18:53:02.907 083 13221.12 603.91 57128.88 88888.00 2008-03-23 18:53:03.907 083 13220.60 603.42 57128.52 88888.00 2008-03-23 18:53:04.907 083 13221.25 603.54 57128.15 88888.00 2008-03-23 18:53:05.907 083 13221.12 603.66 57128.76 88888.00 2008-03-23 18:53:06.907 083 13220.99 603.79 57128.03 88888.00 2008-03-23 18:53:07.907 083 13220.60 603.29 57128.52 88888.00 2008-03-23 18:53:08.907 083 13220.34 603.79 57128.76 88888.00 2008-03-23 18:53:09.907 083 13221.25 603.17 57128.27 88888.00 2008-03-23 18:53:10.907 083 13220.47 603.42 57127.54 88888.00 2008-03-23 18:53:11.907 083 13220.47 603.29 57128.03 88888.00 2008-03-23 18:53:12.907 083 13220.34 602.92 57128.39 88888.00 2008-03-23 18:53:13.907 083 13220.21 603.42 57127.90 88888.00 2008-03-23 18:53:14.907 083 13220.47 603.42 57127.90 88888.00 2008-03-23 18:53:15.907 083 13220.21 603.04 57128.64 88888.00 2008-03-23 18:53:16.907 083 13219.95 602.67 57127.41 88888.00 2008-03-23 18:53:17.907 083 13219.95 602.92 57128.39 88888.00 2008-03-23 18:53:18.907 083 13219.95 603.04 57127.90 88888.00 2008-03-23 18:53:19.907 083 13219.56 602.55 57128.03 88888.00 2008-03-23 18:53:20.907 083 13219.17 602.80 57127.90 88888.00 2008-03-23 18:53:21.907 083 13219.69 602.55 57128.15 88888.00 2008-03-23 18:53:22.907 083 13219.30 602.80 57127.78 88888.00 2008-03-23 18:53:23.907 083 13219.04 602.55 57128.03 88888.00 2008-03-23 18:53:24.907 083 13219.95 602.42 57127.78 88888.00 2008-03-23 18:53:25.907 083 13219.04 603.29 57127.17 88888.00 2008-03-23 18:53:26.907 083 13219.04 603.17 57128.03 88888.00 2008-03-23 18:53:27.907 083 13219.69 602.92 57127.66 88888.00 2008-03-23 18:53:28.907 083 13219.95 602.92 57127.54 88888.00 2008-03-23 18:53:29.907 083 13219.82 603.17 57128.27 88888.00 2008-03-23 18:53:30.907 083 13219.43 602.67 57127.66 88888.00 2008-03-23 18:53:31.907 083 13219.69 603.17 57127.78 88888.00 2008-03-23 18:53:32.907 083 13219.43 602.92 57127.29 88888.00 2008-03-23 18:53:33.907 083 13219.95 603.42 57127.29 88888.00 2008-03-23 18:53:34.907 083 13219.17 603.29 57127.90 88888.00 2008-03-23 18:53:35.907 083 13218.78 602.30 57128.03 88888.00 2008-03-23 18:53:36.907 083 13219.17 603.04 57127.66 88888.00 2008-03-23 18:53:37.907 083 13219.43 603.04 57127.78 88888.00 2008-03-23 18:53:38.907 083 13219.56 603.54 57128.15 88888.00 2008-03-23 18:53:39.907 083 13219.17 603.17 57127.54 88888.00 2008-03-23 18:53:40.907 083 13219.17 602.80 57127.90 88888.00 2008-03-23 18:53:41.907 083 13219.30 603.17 57127.66 88888.00 2008-03-23 18:53:42.907 083 13218.65 603.04 57128.03 88888.00 2008-03-23 18:53:43.907 083 13218.78 602.67 57127.90 88888.00 2008-03-23 18:53:44.907 083 13219.56 602.80 57128.03 88888.00 2008-03-23 18:53:45.907 083 13219.43 602.55 57127.54 88888.00 2008-03-23 18:53:46.907 083 13218.91 603.42 57127.54 88888.00 2008-03-23 18:53:47.907 083 13219.56 602.42 57128.03 88888.00 2008-03-23 18:53:48.907 083 13219.30 603.17 57127.90 88888.00 2008-03-23 18:53:49.907 083 13219.04 602.67 57127.54 88888.00 2008-03-23 18:53:50.907 083 13219.69 603.04 57127.41 88888.00 2008-03-23 18:53:51.907 083 13218.52 602.30 57127.90 88888.00 2008-03-23 18:53:52.907 083 13219.43 602.80 57128.15 88888.00 2008-03-23 18:53:53.907 083 13218.91 602.67 57127.66 88888.00 2008-03-23 18:53:54.907 083 13219.43 602.42 57127.78 88888.00 2008-03-23 18:53:55.907 083 13218.91 602.05 57128.03 88888.00 2008-03-23 18:53:56.907 083 13219.04 601.68 57127.54 88888.00 2008-03-23 18:53:57.907 083 13219.56 602.42 57127.29 88888.00 2008-03-23 18:53:58.907 083 13218.65 602.18 57128.03 88888.00 2008-03-23 18:53:59.907 083 13219.43 602.30 57128.03 88888.00 2008-03-23 18:54:00.907 083 13219.30 601.81 57127.78 88888.00 2008-03-23 18:54:01.907 083 13218.78 602.05 57128.03 88888.00 2008-03-23 18:54:02.907 083 13218.91 601.68 57127.90 88888.00 2008-03-23 18:54:03.907 083 13219.30 601.68 57128.15 88888.00 2008-03-23 18:54:04.907 083 13219.56 601.43 57127.66 88888.00 2008-03-23 18:54:05.907 083 13219.04 601.56 57127.05 88888.00 2008-03-23 18:54:06.907 083 13219.30 601.68 57127.66 88888.00 2008-03-23 18:54:07.907 083 13218.91 600.69 57127.66 88888.00 2008-03-23 18:54:08.907 083 13219.56 600.81 57127.78 88888.00 2008-03-23 18:54:09.907 083 13218.91 601.06 57127.78 88888.00 2008-03-23 18:54:10.907 083 13219.04 601.56 57128.03 88888.00 2008-03-23 18:54:11.907 083 13219.56 601.81 57128.15 88888.00 2008-03-23 18:54:12.907 083 13218.78 600.81 57127.66 88888.00 2008-03-23 18:54:13.907 083 13219.04 601.19 57127.05 88888.00 2008-03-23 18:54:14.907 083 13219.56 600.81 57128.03 88888.00 2008-03-23 18:54:15.907 083 13219.69 601.43 57127.41 88888.00 2008-03-23 18:54:16.907 083 13219.69 601.06 57127.05 88888.00 2008-03-23 18:54:17.907 083 13219.56 601.06 57128.15 88888.00 2008-03-23 18:54:18.907 083 13219.56 601.06 57127.90 88888.00 2008-03-23 18:54:19.907 083 13219.04 600.44 57127.78 88888.00 2008-03-23 18:54:20.907 083 13219.30 600.94 57127.90 88888.00 2008-03-23 18:54:21.907 083 13219.82 601.43 57127.78 88888.00 2008-03-23 18:54:22.907 083 13219.56 600.81 57127.54 88888.00 2008-03-23 18:54:23.907 083 13219.43 601.31 57128.39 88888.00 2008-03-23 18:54:24.907 083 13219.82 601.31 57127.78 88888.00 2008-03-23 18:54:25.907 083 13219.17 600.81 57127.54 88888.00 2008-03-23 18:54:26.907 083 13219.30 601.19 57127.78 88888.00 2008-03-23 18:54:27.907 083 13219.56 601.19 57127.41 88888.00 2008-03-23 18:54:28.907 083 13219.43 601.68 57127.41 88888.00 2008-03-23 18:54:29.907 083 13219.95 601.19 57127.29 88888.00 2008-03-23 18:54:30.907 083 13219.56 601.68 57127.78 88888.00 2008-03-23 18:54:31.907 083 13219.04 602.05 57127.66 88888.00 2008-03-23 18:54:32.907 083 13219.17 602.18 57127.90 88888.00 2008-03-23 18:54:33.907 083 13219.17 601.43 57127.54 88888.00 2008-03-23 18:54:34.907 083 13219.17 601.31 57127.66 88888.00 2008-03-23 18:54:35.907 083 13218.78 601.19 57127.17 88888.00 2008-03-23 18:54:36.907 083 13219.04 601.93 57128.27 88888.00 2008-03-23 18:54:37.907 083 13219.56 601.81 57127.90 88888.00 2008-03-23 18:54:38.907 083 13219.30 601.81 57127.17 88888.00 2008-03-23 18:54:39.907 083 13218.65 602.05 57127.90 88888.00 2008-03-23 18:54:40.907 083 13218.91 601.68 57127.41 88888.00 2008-03-23 18:54:41.907 083 13219.95 601.93 57127.66 88888.00 2008-03-23 18:54:42.907 083 13219.30 601.31 57127.90 88888.00 2008-03-23 18:54:43.907 083 13219.04 602.30 57127.54 88888.00 2008-03-23 18:54:44.907 083 13218.91 601.56 57127.54 88888.00 2008-03-23 18:54:45.907 083 13219.56 602.18 57127.66 88888.00 2008-03-23 18:54:46.907 083 13219.95 602.05 57127.05 88888.00 2008-03-23 18:54:47.907 083 13219.95 601.93 57127.41 88888.00 2008-03-23 18:54:48.907 083 13219.69 601.68 57127.17 88888.00 2008-03-23 18:54:49.907 083 13219.56 601.31 57127.41 88888.00 2008-03-23 18:54:50.907 083 13220.08 601.31 57127.54 88888.00 2008-03-23 18:54:51.907 083 13219.95 601.31 57127.90 88888.00 2008-03-23 18:54:52.907 083 13220.47 601.56 57127.78 88888.00 2008-03-23 18:54:53.907 083 13220.47 601.19 57127.54 88888.00 2008-03-23 18:54:54.907 083 13220.60 601.31 57127.66 88888.00 2008-03-23 18:54:55.907 083 13220.34 601.81 57127.78 88888.00 2008-03-23 18:54:56.907 083 13220.21 601.81 57128.39 88888.00 2008-03-23 18:54:57.907 083 13220.47 602.05 57128.03 88888.00 2008-03-23 18:54:58.907 083 13219.95 601.81 57127.41 88888.00 2008-03-23 18:54:59.907 083 13220.99 601.81 57127.17 88888.00 2008-03-23 18:55:00.907 083 13220.21 601.68 57128.39 88888.00 2008-03-23 18:55:01.907 083 13221.38 601.31 57128.03 88888.00 2008-03-23 18:55:02.907 083 13221.12 601.19 57127.90 88888.00 2008-03-23 18:55:03.907 083 13220.73 602.05 57128.15 88888.00 2008-03-23 18:55:04.907 083 13220.99 601.43 57128.03 88888.00 2008-03-23 18:55:05.907 083 13221.25 601.43 57127.90 88888.00 2008-03-23 18:55:06.907 083 13221.12 602.18 57127.90 88888.00 2008-03-23 18:55:07.907 083 13220.99 601.43 57128.03 88888.00 2008-03-23 18:55:08.907 083 13221.38 601.43 57127.90 88888.00 2008-03-23 18:55:09.907 083 13221.12 601.68 57128.15 88888.00 2008-03-23 18:55:10.907 083 13222.03 601.19 57128.03 88888.00 2008-03-23 18:55:11.907 083 13221.25 601.81 57128.64 88888.00 2008-03-23 18:55:12.907 083 13220.99 601.43 57127.90 88888.00 2008-03-23 18:55:13.907 083 13221.38 601.43 57127.78 88888.00 2008-03-23 18:55:14.907 083 13221.51 601.31 57128.39 88888.00 2008-03-23 18:55:15.907 083 13221.64 601.56 57128.27 88888.00 2008-03-23 18:55:16.907 083 13221.64 601.81 57128.03 88888.00 2008-03-23 18:55:17.907 083 13221.64 601.56 57128.88 88888.00 2008-03-23 18:55:18.907 083 13221.64 601.06 57128.27 88888.00 2008-03-23 18:55:19.907 083 13221.51 601.19 57127.90 88888.00 2008-03-23 18:55:20.907 083 13221.25 600.81 57128.39 88888.00 2008-03-23 18:55:21.907 083 13222.03 601.68 57127.78 88888.00 2008-03-23 18:55:22.907 083 13222.03 601.68 57128.27 88888.00 2008-03-23 18:55:23.907 083 13222.03 600.94 57128.64 88888.00 2008-03-23 18:55:24.907 083 13221.77 600.81 57128.15 88888.00 2008-03-23 18:55:25.907 083 13222.29 600.20 57128.03 88888.00 2008-03-23 18:55:26.907 083 13222.29 600.81 57128.52 88888.00 2008-03-23 18:55:27.907 083 13221.90 601.43 57128.64 88888.00 2008-03-23 18:55:28.907 083 13222.03 600.81 57127.90 88888.00 2008-03-23 18:55:29.907 083 13222.55 599.82 57128.64 88888.00 2008-03-23 18:55:30.907 083 13222.03 599.82 57128.27 88888.00 2008-03-23 18:55:31.907 083 13221.51 599.82 57127.90 88888.00 2008-03-23 18:55:32.907 083 13222.03 600.07 57128.39 88888.00 2008-03-23 18:55:33.907 083 13222.81 600.44 57127.54 88888.00 2008-03-23 18:55:34.907 083 13222.42 600.07 57128.15 88888.00 2008-03-23 18:55:35.907 083 13222.68 600.07 57128.27 88888.00 2008-03-23 18:55:36.907 083 13222.29 600.94 57128.27 88888.00 2008-03-23 18:55:37.907 083 13221.90 600.20 57128.52 88888.00 2008-03-23 18:55:38.907 083 13222.42 600.07 57128.52 88888.00 2008-03-23 18:55:39.907 083 13222.29 599.58 57127.90 88888.00 2008-03-23 18:55:40.907 083 13221.77 599.70 57128.27 88888.00 2008-03-23 18:55:41.907 083 13222.42 599.70 57128.27 88888.00 2008-03-23 18:55:42.907 083 13222.42 600.44 57128.39 88888.00 2008-03-23 18:55:43.907 083 13222.29 600.07 57128.88 88888.00 2008-03-23 18:55:44.907 083 13222.03 600.07 57128.52 88888.00 2008-03-23 18:55:45.907 083 13221.64 600.32 57128.64 88888.00 2008-03-23 18:55:46.907 083 13222.29 599.95 57128.52 88888.00 2008-03-23 18:55:47.907 083 13222.16 600.57 57128.88 88888.00 2008-03-23 18:55:48.907 083 13222.16 600.94 57128.52 88888.00 2008-03-23 18:55:49.907 083 13221.64 600.07 57128.27 88888.00 2008-03-23 18:55:50.907 083 13221.64 600.81 57128.03 88888.00 2008-03-23 18:55:51.907 083 13221.25 600.94 57127.90 88888.00 2008-03-23 18:55:52.907 083 13221.90 600.69 57128.39 88888.00 2008-03-23 18:55:53.907 083 13221.51 601.19 57128.88 88888.00 2008-03-23 18:55:54.907 083 13221.77 601.43 57128.27 88888.00 2008-03-23 18:55:55.907 083 13221.51 601.06 57128.76 88888.00 2008-03-23 18:55:56.907 083 13221.51 600.81 57128.15 88888.00 2008-03-23 18:55:57.907 083 13220.99 600.94 57128.52 88888.00 2008-03-23 18:55:58.907 083 13221.51 600.69 57128.27 88888.00 2008-03-23 18:55:59.907 083 13221.64 601.31 57128.39 88888.00 2008-03-23 18:56:00.907 083 13221.25 600.20 57128.52 88888.00 2008-03-23 18:56:01.907 083 13222.16 600.07 57129.12 88888.00 2008-03-23 18:56:02.907 083 13221.38 599.95 57128.52 88888.00 2008-03-23 18:56:03.907 083 13221.64 600.07 57128.27 88888.00 2008-03-23 18:56:04.907 083 13222.03 599.70 57128.39 88888.00 2008-03-23 18:56:05.907 083 13221.51 599.58 57128.39 88888.00 2008-03-23 18:56:06.907 083 13221.51 599.70 57128.52 88888.00 2008-03-23 18:56:07.907 083 13220.99 600.20 57128.39 88888.00 2008-03-23 18:56:08.907 083 13220.86 599.45 57128.52 88888.00 2008-03-23 18:56:09.907 083 13221.38 599.95 57128.39 88888.00 2008-03-23 18:56:10.907 083 13221.77 599.95 57128.03 88888.00 2008-03-23 18:56:11.907 083 13221.25 600.57 57128.03 88888.00 2008-03-23 18:56:12.907 083 13220.86 599.70 57128.52 88888.00 2008-03-23 18:56:13.907 083 13222.03 599.95 57128.27 88888.00 2008-03-23 18:56:14.907 083 13221.25 600.07 57128.03 88888.00 2008-03-23 18:56:15.907 083 13221.90 599.58 57127.90 88888.00 2008-03-23 18:56:16.907 083 13220.60 599.70 57128.27 88888.00 2008-03-23 18:56:17.907 083 13221.25 600.07 57128.27 88888.00 2008-03-23 18:56:18.907 083 13220.60 600.44 57128.39 88888.00 2008-03-23 18:56:19.907 083 13221.25 600.32 57128.27 88888.00 2008-03-23 18:56:20.907 083 13220.60 599.95 57128.27 88888.00 2008-03-23 18:56:21.907 083 13220.34 600.57 57127.90 88888.00 2008-03-23 18:56:22.907 083 13220.86 600.07 57127.90 88888.00 2008-03-23 18:56:23.907 083 13220.86 599.95 57127.41 88888.00 2008-03-23 18:56:24.907 083 13220.73 600.57 57127.66 88888.00 2008-03-23 18:56:25.907 083 13220.34 600.32 57128.15 88888.00 2008-03-23 18:56:26.907 083 13220.73 600.32 57128.27 88888.00 2008-03-23 18:56:27.907 083 13220.08 600.81 57128.03 88888.00 2008-03-23 18:56:28.907 083 13220.34 599.95 57128.15 88888.00 2008-03-23 18:56:29.907 083 13220.21 600.44 57127.54 88888.00 2008-03-23 18:56:30.907 083 13220.21 600.44 57127.78 88888.00 2008-03-23 18:56:31.907 083 13219.69 600.07 57127.17 88888.00 2008-03-23 18:56:32.907 083 13219.95 600.57 57127.29 88888.00 2008-03-23 18:56:33.907 083 13220.08 600.20 57128.03 88888.00 2008-03-23 18:56:34.907 083 13220.34 600.44 57127.90 88888.00 2008-03-23 18:56:35.907 083 13219.95 600.81 57128.27 88888.00 2008-03-23 18:56:36.907 083 13219.82 600.07 57127.90 88888.00 2008-03-23 18:56:37.907 083 13219.95 600.07 57128.03 88888.00 2008-03-23 18:56:38.907 083 13220.34 599.58 57128.15 88888.00 2008-03-23 18:56:39.907 083 13220.34 600.81 57127.90 88888.00 2008-03-23 18:56:40.907 083 13220.47 600.20 57127.54 88888.00 2008-03-23 18:56:41.907 083 13219.43 600.57 57128.15 88888.00 2008-03-23 18:56:42.907 083 13220.47 599.70 57127.66 88888.00 2008-03-23 18:56:43.907 083 13220.60 600.32 57127.41 88888.00 2008-03-23 18:56:44.907 083 13220.21 600.32 57128.03 88888.00 2008-03-23 18:56:45.907 083 13220.47 599.82 57128.15 88888.00 2008-03-23 18:56:46.907 083 13220.60 600.07 57128.15 88888.00 2008-03-23 18:56:47.907 083 13220.34 600.20 57127.66 88888.00 2008-03-23 18:56:48.907 083 13220.21 599.82 57127.66 88888.00 2008-03-23 18:56:49.907 083 13220.08 600.20 57127.78 88888.00 2008-03-23 18:56:50.907 083 13219.30 600.44 57127.54 88888.00 2008-03-23 18:56:51.907 083 13220.47 600.20 57128.15 88888.00 2008-03-23 18:56:52.907 083 13220.08 600.44 57127.78 88888.00 2008-03-23 18:56:53.907 083 13219.95 600.44 57127.66 88888.00 2008-03-23 18:56:54.907 083 13220.08 600.94 57127.78 88888.00 2008-03-23 18:56:55.907 083 13218.91 600.07 57128.39 88888.00 2008-03-23 18:56:56.907 083 13219.30 600.20 57128.39 88888.00 2008-03-23 18:56:57.907 083 13218.78 600.32 57128.27 88888.00 2008-03-23 18:56:58.907 083 13219.17 600.44 57127.41 88888.00 2008-03-23 18:56:59.907 083 13218.91 600.69 57127.78 88888.00 2008-03-23 18:57:00.907 083 13218.78 600.57 57127.90 88888.00 2008-03-23 18:57:01.907 083 13219.04 600.44 57128.39 88888.00 2008-03-23 18:57:02.907 083 13219.69 601.06 57127.78 88888.00 2008-03-23 18:57:03.907 083 13218.13 600.44 57128.03 88888.00 2008-03-23 18:57:04.907 083 13218.39 600.69 57127.90 88888.00 2008-03-23 18:57:05.907 083 13218.39 601.06 57127.78 88888.00 2008-03-23 18:57:06.907 083 13218.65 601.43 57128.52 88888.00 2008-03-23 18:57:07.907 083 13218.91 600.44 57127.54 88888.00 2008-03-23 18:57:08.907 083 13218.13 601.31 57127.90 88888.00 2008-03-23 18:57:09.907 083 13218.39 600.94 57128.52 88888.00 2008-03-23 18:57:10.907 083 13218.39 600.57 57127.90 88888.00 2008-03-23 18:57:11.907 083 13218.26 600.32 57128.39 88888.00 2008-03-23 18:57:12.907 083 13218.52 600.69 57128.15 88888.00 2008-03-23 18:57:13.907 083 13218.65 601.43 57128.27 88888.00 2008-03-23 18:57:14.907 083 13218.00 601.31 57128.39 88888.00 2008-03-23 18:57:15.907 083 13218.26 600.81 57128.27 88888.00 2008-03-23 18:57:16.907 083 13218.39 601.56 57127.54 88888.00 2008-03-23 18:57:17.907 083 13218.26 601.43 57127.66 88888.00 2008-03-23 18:57:18.907 083 13218.39 600.57 57128.39 88888.00 2008-03-23 18:57:19.907 083 13218.78 600.81 57128.03 88888.00 2008-03-23 18:57:20.907 083 13218.65 600.44 57128.03 88888.00 2008-03-23 18:57:21.907 083 13218.39 601.06 57127.78 88888.00 2008-03-23 18:57:22.907 083 13218.65 601.31 57127.78 88888.00 2008-03-23 18:57:23.907 083 13218.78 601.68 57127.29 88888.00 2008-03-23 18:57:24.907 083 13218.39 600.44 57127.78 88888.00 2008-03-23 18:57:25.907 083 13219.43 601.43 57127.66 88888.00 2008-03-23 18:57:26.907 083 13219.17 601.06 57128.39 88888.00 2008-03-23 18:57:27.907 083 13219.43 601.19 57127.54 88888.00 2008-03-23 18:57:28.907 083 13219.17 601.31 57127.90 88888.00 2008-03-23 18:57:29.907 083 13219.17 601.06 57127.78 88888.00 2008-03-23 18:57:30.907 083 13218.78 600.57 57127.90 88888.00 2008-03-23 18:57:31.907 083 13218.52 600.94 57127.66 88888.00 2008-03-23 18:57:32.907 083 13219.17 601.06 57127.66 88888.00 2008-03-23 18:57:33.907 083 13218.13 600.44 57128.15 88888.00 2008-03-23 18:57:34.907 083 13218.13 601.56 57127.17 88888.00 2008-03-23 18:57:35.907 083 13218.91 601.31 57127.78 88888.00 2008-03-23 18:57:36.907 083 13218.91 601.19 57127.54 88888.00 2008-03-23 18:57:37.907 083 13218.78 600.94 57127.66 88888.00 2008-03-23 18:57:38.907 083 13218.65 600.94 57127.29 88888.00 2008-03-23 18:57:39.907 083 13219.17 601.19 57128.27 88888.00 2008-03-23 18:57:40.907 083 13219.04 601.43 57127.78 88888.00 2008-03-23 18:57:41.907 083 13218.78 600.94 57127.54 88888.00 2008-03-23 18:57:42.907 083 13218.13 601.43 57127.66 88888.00 2008-03-23 18:57:43.907 083 13218.52 601.93 57127.05 88888.00 2008-03-23 18:57:44.907 083 13218.78 601.68 57127.90 88888.00 2008-03-23 18:57:45.907 083 13218.00 600.57 57127.54 88888.00 2008-03-23 18:57:46.907 083 13218.78 601.43 57127.41 88888.00 2008-03-23 18:57:47.907 083 13218.13 601.93 57127.78 88888.00 2008-03-23 18:57:48.907 083 13218.00 601.93 57127.17 88888.00 2008-03-23 18:57:49.907 083 13218.00 601.56 57126.93 88888.00 2008-03-23 18:57:50.907 083 13218.26 602.42 57127.41 88888.00 2008-03-23 18:57:51.907 083 13218.26 601.31 57127.54 88888.00 2008-03-23 18:57:52.907 083 13218.52 601.93 57126.56 88888.00 2008-03-23 18:57:53.907 083 13218.52 602.05 57127.29 88888.00 2008-03-23 18:57:54.907 083 13218.52 602.05 57127.78 88888.00 2008-03-23 18:57:55.907 083 13218.52 602.05 57127.78 88888.00 2008-03-23 18:57:56.907 083 13219.04 601.43 57127.78 88888.00 2008-03-23 18:57:57.907 083 13219.17 602.05 57127.41 88888.00 2008-03-23 18:57:58.907 083 13218.65 601.93 57127.05 88888.00 2008-03-23 18:57:59.907 083 13218.39 602.30 57127.41 88888.00 2008-03-23 18:58:00.907 083 13218.52 601.81 57127.90 88888.00 2008-03-23 18:58:01.907 083 13219.30 602.05 57127.54 88888.00 2008-03-23 18:58:02.907 083 13219.04 601.68 57128.15 88888.00 2008-03-23 18:58:03.907 083 13218.78 601.68 57127.66 88888.00 2008-03-23 18:58:04.907 083 13218.65 601.56 57127.78 88888.00 2008-03-23 18:58:05.907 083 13218.91 602.05 57127.29 88888.00 2008-03-23 18:58:06.907 083 13217.48 601.43 57126.93 88888.00 2008-03-23 18:58:07.907 083 13218.13 601.68 57127.29 88888.00 2008-03-23 18:58:08.907 083 13218.00 601.81 57126.80 88888.00 2008-03-23 18:58:09.907 083 13218.91 601.93 57127.78 88888.00 2008-03-23 18:58:10.907 083 13218.52 601.19 57127.29 88888.00 2008-03-23 18:58:11.907 083 13218.52 601.81 57127.29 88888.00 2008-03-23 18:58:12.907 083 13217.87 602.05 57127.41 88888.00 2008-03-23 18:58:13.907 083 13218.78 602.05 57128.52 88888.00 2008-03-23 18:58:14.907 083 13219.04 601.93 57127.66 88888.00 2008-03-23 18:58:15.907 083 13219.17 601.68 57126.93 88888.00 2008-03-23 18:58:16.907 083 13218.78 602.18 57127.54 88888.00 2008-03-23 18:58:17.907 083 13218.65 602.18 57127.17 88888.00 2008-03-23 18:58:18.907 083 13218.39 602.67 57126.93 88888.00 2008-03-23 18:58:19.907 083 13218.26 602.18 57127.78 88888.00 2008-03-23 18:58:20.907 083 13219.04 602.18 57128.64 88888.00 2008-03-23 18:58:21.907 083 13218.52 602.42 57127.05 88888.00 2008-03-23 18:58:22.907 083 13218.65 601.93 57127.66 88888.00 2008-03-23 18:58:23.907 083 13217.61 602.30 57127.29 88888.00 2008-03-23 18:58:24.907 083 13218.00 602.42 57127.29 88888.00 2008-03-23 18:58:25.907 083 13218.52 602.18 57127.90 88888.00 2008-03-23 18:58:26.907 083 13218.65 603.42 57127.41 88888.00 2008-03-23 18:58:27.907 083 13218.13 601.93 57127.17 88888.00 2008-03-23 18:58:28.907 083 13218.00 602.30 57127.66 88888.00 2008-03-23 18:58:29.907 083 13218.39 602.18 57126.68 88888.00 2008-03-23 18:58:30.907 083 13217.74 602.42 57126.93 88888.00 2008-03-23 18:58:31.907 083 13217.87 601.93 57127.54 88888.00 2008-03-23 18:58:32.907 083 13218.78 601.19 57127.66 88888.00 2008-03-23 18:58:33.907 083 13218.13 601.93 57126.80 88888.00 2008-03-23 18:58:34.907 083 13218.52 602.05 57127.17 88888.00 2008-03-23 18:58:35.907 083 13218.65 601.68 57127.05 88888.00 2008-03-23 18:58:36.907 083 13218.39 602.55 57127.54 88888.00 2008-03-23 18:58:37.907 083 13218.91 601.31 57127.41 88888.00 2008-03-23 18:58:38.907 083 13218.39 602.05 57127.66 88888.00 2008-03-23 18:58:39.907 083 13218.91 601.19 57126.93 88888.00 2008-03-23 18:58:40.907 083 13218.52 601.81 57126.93 88888.00 2008-03-23 18:58:41.907 083 13219.17 601.43 57126.80 88888.00 2008-03-23 18:58:42.907 083 13219.17 600.69 57127.17 88888.00 2008-03-23 18:58:43.907 083 13218.65 601.31 57127.90 88888.00 2008-03-23 18:58:44.907 083 13218.91 600.94 57127.05 88888.00 2008-03-23 18:58:45.907 083 13218.13 600.81 57126.93 88888.00 2008-03-23 18:58:46.907 083 13218.26 601.43 57127.29 88888.00 2008-03-23 18:58:47.907 083 13218.39 601.06 57127.54 88888.00 2008-03-23 18:58:48.907 083 13219.04 601.43 57127.90 88888.00 2008-03-23 18:58:49.907 083 13218.91 601.31 57127.29 88888.00 2008-03-23 18:58:50.907 083 13218.65 601.68 57127.05 88888.00 2008-03-23 18:58:51.907 083 13218.65 601.43 57127.17 88888.00 2008-03-23 18:58:52.907 083 13218.65 601.06 57127.17 88888.00 2008-03-23 18:58:53.907 083 13218.78 601.31 57128.03 88888.00 2008-03-23 18:58:54.907 083 13218.78 601.81 57127.41 88888.00 2008-03-23 18:58:55.907 083 13218.78 601.81 57127.54 88888.00 2008-03-23 18:58:56.907 083 13218.65 601.43 57127.54 88888.00 2008-03-23 18:58:57.907 083 13219.04 601.43 57127.66 88888.00 2008-03-23 18:58:58.907 083 13219.04 600.94 57127.90 88888.00 2008-03-23 18:58:59.907 083 13218.39 601.81 57127.17 88888.00 2008-03-23 18:59:00.907 083 13218.39 600.81 57127.29 88888.00 2008-03-23 18:59:01.907 083 13218.13 601.81 57127.54 88888.00 2008-03-23 18:59:02.907 083 13218.78 601.68 57127.17 88888.00 2008-03-23 18:59:03.907 083 13218.52 601.56 57127.54 88888.00 2008-03-23 18:59:04.907 083 13218.39 601.93 57127.66 88888.00 2008-03-23 18:59:05.907 083 13218.65 601.56 57127.41 88888.00 2008-03-23 18:59:06.907 083 13218.78 601.31 57128.03 88888.00 2008-03-23 18:59:07.907 083 13218.78 601.56 57127.29 88888.00 2008-03-23 18:59:08.907 083 13219.17 601.56 57127.54 88888.00 2008-03-23 18:59:09.907 083 13218.52 602.18 57127.29 88888.00 2008-03-23 18:59:10.907 083 13218.39 602.18 57127.66 88888.00 2008-03-23 18:59:11.907 083 13218.78 601.68 57126.93 88888.00 2008-03-23 18:59:12.907 083 13218.91 602.30 57126.80 88888.00 2008-03-23 18:59:13.907 083 13219.17 601.06 57127.78 88888.00 2008-03-23 18:59:14.907 083 13219.30 601.68 57127.41 88888.00 2008-03-23 18:59:15.907 083 13219.69 600.81 57127.78 88888.00 2008-03-23 18:59:16.907 083 13218.65 601.93 57127.78 88888.00 2008-03-23 18:59:17.907 083 13219.30 601.68 57127.41 88888.00 2008-03-23 18:59:18.907 083 13218.39 601.56 57127.41 88888.00 2008-03-23 18:59:19.907 083 13218.52 602.30 57127.41 88888.00 2008-03-23 18:59:20.907 083 13219.30 601.56 57127.17 88888.00 2008-03-23 18:59:21.907 083 13218.52 601.43 57127.78 88888.00 2008-03-23 18:59:22.907 083 13218.39 601.56 57127.41 88888.00 2008-03-23 18:59:23.907 083 13218.26 601.19 57127.90 88888.00 2008-03-23 18:59:24.907 083 13218.13 601.68 57127.54 88888.00 2008-03-23 18:59:25.907 083 13218.91 601.81 57128.15 88888.00 2008-03-23 18:59:26.907 083 13219.04 601.56 57127.54 88888.00 2008-03-23 18:59:27.907 083 13218.39 601.19 57127.90 88888.00 2008-03-23 18:59:28.907 083 13218.00 601.19 57127.05 88888.00 2008-03-23 18:59:29.907 083 13218.13 601.81 57127.29 88888.00 2008-03-23 18:59:30.907 083 13219.17 601.19 57127.66 88888.00 2008-03-23 18:59:31.907 083 13219.30 601.06 57127.54 88888.00 2008-03-23 18:59:32.906 083 13218.52 601.43 57127.54 88888.00 2008-03-23 18:59:33.906 083 13218.78 601.31 57126.93 88888.00 2008-03-23 18:59:34.906 083 13218.65 600.94 57126.68 88888.00 2008-03-23 18:59:35.906 083 13218.39 601.43 57126.93 88888.00 2008-03-23 18:59:36.906 083 13218.65 601.19 57127.05 88888.00 2008-03-23 18:59:37.906 083 13218.26 601.19 57127.05 88888.00 2008-03-23 18:59:38.906 083 13218.26 601.06 57127.54 88888.00 2008-03-23 18:59:39.906 083 13218.65 600.57 57127.05 88888.00 2008-03-23 18:59:40.906 083 13218.78 600.81 57127.78 88888.00 2008-03-23 18:59:41.906 083 13219.43 600.81 57127.54 88888.00 2008-03-23 18:59:42.906 083 13218.52 601.31 57127.90 88888.00 2008-03-23 18:59:43.906 083 13218.52 601.31 57126.68 88888.00 2008-03-23 18:59:44.906 083 13219.69 601.93 57127.78 88888.00 2008-03-23 18:59:45.906 083 13219.04 601.31 57127.29 88888.00 2008-03-23 18:59:46.906 083 13218.78 600.94 57127.78 88888.00 2008-03-23 18:59:47.906 083 13218.65 601.81 57128.03 88888.00 2008-03-23 18:59:48.906 083 13219.17 601.06 57127.29 88888.00 2008-03-23 18:59:49.906 083 13218.65 601.06 57127.41 88888.00 2008-03-23 18:59:50.906 083 13218.91 601.68 57127.54 88888.00 2008-03-23 18:59:51.906 083 13220.21 601.56 57127.54 88888.00 2008-03-23 18:59:52.906 083 13219.17 601.68 57127.41 88888.00 2008-03-23 18:59:53.906 083 13219.30 600.94 57127.54 88888.00 2008-03-23 18:59:54.906 083 13219.04 601.43 57127.66 88888.00 2008-03-23 18:59:55.906 083 13219.30 601.06 57127.66 88888.00 2008-03-23 19:00:00.906 083 13218.78 600.94 57127.66 88888.00 2008-03-23 19:00:01.906 083 13219.17 601.31 57127.41 88888.00 2008-03-23 19:00:02.906 083 13218.65 601.06 57127.29 88888.00 2008-03-23 19:00:03.906 083 13219.17 600.94 57128.15 88888.00 2008-03-23 19:00:04.906 083 13217.87 601.06 57128.39 88888.00 2008-03-23 19:00:05.906 083 13219.95 600.94 57127.54 88888.00 2008-03-23 19:00:06.906 083 13218.39 601.06 57128.03 88888.00 2008-03-23 19:00:07.906 083 13219.04 600.81 57127.66 88888.00 2008-03-23 19:00:08.906 083 13218.91 600.94 57127.54 88888.00 2008-03-23 19:00:09.906 083 13218.65 600.81 57127.78 88888.00 2008-03-23 19:00:10.906 083 13219.43 600.07 57127.90 88888.00 2008-03-23 19:00:11.906 083 13218.78 601.06 57127.54 88888.00 2008-03-23 19:00:12.906 083 13219.17 601.06 57128.27 88888.00 2008-03-23 19:00:13.906 083 13219.17 601.06 57128.27 88888.00 2008-03-23 19:00:14.906 083 13219.30 600.32 57127.66 88888.00 2008-03-23 19:00:15.906 083 13219.43 600.94 57127.66 88888.00 2008-03-23 19:00:16.906 083 13219.30 601.19 57127.90 88888.00 2008-03-23 19:00:17.906 083 13219.30 600.94 57127.90 88888.00 2008-03-23 19:00:18.906 083 13218.91 600.44 57128.27 88888.00 2008-03-23 19:00:19.906 083 13219.82 600.57 57127.41 88888.00 2008-03-23 19:00:20.906 083 13219.43 601.31 57127.78 88888.00 2008-03-23 19:00:21.906 083 13218.78 600.44 57127.54 88888.00 2008-03-23 19:00:22.906 083 13220.08 600.57 57127.90 88888.00 2008-03-23 19:00:23.906 083 13220.08 601.06 57127.41 88888.00 2008-03-23 19:00:24.906 083 13219.95 600.32 57127.66 88888.00 2008-03-23 19:00:25.906 083 13219.30 600.44 57128.15 88888.00 2008-03-23 19:00:26.906 083 13219.56 600.57 57127.66 88888.00 2008-03-23 19:00:27.906 083 13219.56 600.81 57128.03 88888.00 2008-03-23 19:00:28.906 083 13220.08 600.57 57128.03 88888.00 2008-03-23 19:00:29.906 083 13219.17 600.20 57128.15 88888.00 2008-03-23 19:00:30.906 083 13218.78 600.81 57128.15 88888.00 2008-03-23 19:00:31.906 083 13219.69 600.69 57128.15 88888.00 2008-03-23 19:00:32.906 083 13218.78 600.81 57127.78 88888.00 2008-03-23 19:00:33.906 083 13219.04 601.31 57127.78 88888.00 2008-03-23 19:00:34.906 083 13219.43 600.57 57127.17 88888.00 2008-03-23 19:00:35.906 083 13219.04 600.57 57127.90 88888.00 2008-03-23 19:00:36.906 083 13219.56 600.81 57127.90 88888.00 2008-03-23 19:00:37.906 083 13219.04 601.56 57127.90 88888.00 2008-03-23 19:00:38.906 083 13219.17 601.06 57127.90 88888.00 2008-03-23 19:00:39.906 083 13219.30 601.19 57127.66 88888.00 2008-03-23 19:00:40.906 083 13219.04 601.19 57127.66 88888.00 2008-03-23 19:00:41.906 083 13219.69 600.57 57128.39 88888.00 2008-03-23 19:00:42.906 083 13219.56 600.44 57128.15 88888.00 2008-03-23 19:00:43.906 083 13218.39 601.43 57127.54 88888.00 2008-03-23 19:00:44.906 083 13219.17 600.44 57127.54 88888.00 2008-03-23 19:00:45.906 083 13219.04 600.57 57127.90 88888.00 2008-03-23 19:00:46.906 083 13219.17 600.81 57127.78 88888.00 2008-03-23 19:00:47.906 083 13218.78 600.81 57128.03 88888.00 2008-03-23 19:00:48.906 083 13219.30 601.06 57127.54 88888.00 2008-03-23 19:00:49.906 083 13219.17 601.31 57127.54 88888.00 2008-03-23 19:00:50.906 083 13218.78 601.19 57127.66 88888.00 2008-03-23 19:00:51.906 083 13219.30 601.19 57128.03 88888.00 2008-03-23 19:00:52.906 083 13219.17 601.81 57127.66 88888.00 2008-03-23 19:00:53.906 083 13218.65 600.20 57127.90 88888.00 2008-03-23 19:00:54.906 083 13218.78 601.06 57127.41 88888.00 2008-03-23 19:00:55.906 083 13218.91 600.81 57128.27 88888.00 2008-03-23 19:00:56.906 083 13219.17 600.69 57128.03 88888.00 2008-03-23 19:00:57.906 083 13219.43 600.20 57127.41 88888.00 2008-03-23 19:00:58.906 083 13218.65 600.81 57127.66 88888.00 2008-03-23 19:00:59.906 083 13219.56 600.57 57128.15 88888.00 2008-03-23 19:01:00.906 083 13218.65 600.57 57127.66 88888.00 2008-03-23 19:01:01.906 083 13219.30 601.31 57127.90 88888.00 2008-03-23 19:01:02.906 083 13218.78 600.44 57127.41 88888.00 2008-03-23 19:01:03.906 083 13219.30 600.44 57128.15 88888.00 2008-03-23 19:01:04.906 083 13219.04 600.44 57127.17 88888.00 2008-03-23 19:01:05.906 083 13219.43 600.69 57128.03 88888.00 2008-03-23 19:01:06.906 083 13219.30 600.69 57128.39 88888.00 2008-03-23 19:01:07.906 083 13219.04 600.57 57128.76 88888.00 2008-03-23 19:01:08.906 083 13219.17 601.19 57127.66 88888.00 2008-03-23 19:01:09.906 083 13219.17 600.57 57127.78 88888.00 2008-03-23 19:01:10.906 083 13218.39 601.06 57128.03 88888.00 2008-03-23 19:01:11.906 083 13219.17 600.44 57128.03 88888.00 2008-03-23 19:01:12.906 083 13218.78 601.19 57127.78 88888.00 2008-03-23 19:01:13.906 083 13218.78 601.06 57127.78 88888.00 2008-03-23 19:01:14.906 083 13218.78 601.43 57128.39 88888.00 2008-03-23 19:01:15.906 083 13219.30 601.19 57127.05 88888.00 2008-03-23 19:01:16.906 083 13219.04 600.94 57128.15 88888.00 2008-03-23 19:01:17.906 083 13218.65 600.44 57127.41 88888.00 2008-03-23 19:01:18.906 083 13218.65 600.69 57128.03 88888.00 2008-03-23 19:01:19.906 083 13218.91 600.81 57128.15 88888.00 2008-03-23 19:01:20.906 083 13218.78 600.94 57128.15 88888.00 2008-03-23 19:01:21.906 083 13218.26 600.81 57127.66 88888.00 2008-03-23 19:01:22.906 083 13218.13 601.19 57127.17 88888.00 2008-03-23 19:01:23.906 083 13218.52 601.19 57127.66 88888.00 2008-03-23 19:01:24.906 083 13217.87 601.19 57127.41 88888.00 2008-03-23 19:01:25.906 083 13218.13 600.44 57127.66 88888.00 2008-03-23 19:01:26.906 083 13218.26 600.81 57127.05 88888.00 2008-03-23 19:01:27.906 083 13217.74 600.57 57128.27 88888.00 2008-03-23 19:01:28.906 083 13218.00 600.44 57127.66 88888.00 2008-03-23 19:01:29.906 083 13218.26 600.81 57126.93 88888.00 2008-03-23 19:01:30.906 083 13217.48 601.19 57127.29 88888.00 2008-03-23 19:01:31.906 083 13217.35 601.81 57127.41 88888.00 2008-03-23 19:01:32.906 083 13217.87 600.81 57127.05 88888.00 2008-03-23 19:01:33.906 083 13218.26 600.94 57127.41 88888.00 2008-03-23 19:01:34.906 083 13218.13 600.94 57127.29 88888.00 2008-03-23 19:01:35.906 083 13217.74 601.19 57127.41 88888.00 2008-03-23 19:01:36.906 083 13217.87 600.94 57127.41 88888.00 2008-03-23 19:01:37.906 083 13218.26 601.06 57127.17 88888.00 2008-03-23 19:01:38.906 083 13217.74 600.81 57127.66 88888.00 2008-03-23 19:01:39.906 083 13218.52 601.06 57127.17 88888.00 2008-03-23 19:01:40.906 083 13218.13 600.94 57127.90 88888.00 2008-03-23 19:01:41.906 083 13217.87 600.57 57128.39 88888.00 2008-03-23 19:01:42.906 083 13217.74 600.44 57127.29 88888.00 2008-03-23 19:01:43.906 083 13217.61 600.07 57127.41 88888.00 2008-03-23 19:01:44.906 083 13218.52 600.94 57127.90 88888.00 2008-03-23 19:01:45.906 083 13217.35 600.32 57127.29 88888.00 2008-03-23 19:01:46.906 083 13218.00 600.07 57128.52 88888.00 2008-03-23 19:01:47.906 083 13217.87 600.20 57127.17 88888.00 2008-03-23 19:01:48.906 083 13218.13 599.82 57127.41 88888.00 2008-03-23 19:01:49.906 083 13218.26 600.07 57127.17 88888.00 2008-03-23 19:01:50.906 083 13218.65 599.70 57127.78 88888.00 2008-03-23 19:01:51.906 083 13218.91 600.20 57127.54 88888.00 2008-03-23 19:01:52.906 083 13219.30 600.20 57127.41 88888.00 2008-03-23 19:01:53.906 083 13218.91 600.20 57127.90 88888.00 2008-03-23 19:01:54.906 083 13218.91 599.82 57127.66 88888.00 2008-03-23 19:01:55.906 083 13218.39 599.82 57127.90 88888.00 2008-03-23 19:01:56.906 083 13218.00 600.32 57127.41 88888.00 2008-03-23 19:01:57.906 083 13218.65 600.44 57127.17 88888.00 2008-03-23 19:01:58.906 083 13218.39 600.32 57126.68 88888.00 2008-03-23 19:01:59.906 083 13218.65 600.44 57127.05 88888.00 2008-03-23 19:02:00.906 083 13218.52 600.57 57127.78 88888.00 2008-03-23 19:02:01.906 083 13218.65 600.07 57127.66 88888.00 2008-03-23 19:02:02.906 083 13218.39 600.20 57127.17 88888.00 2008-03-23 19:02:03.906 083 13218.65 600.32 57127.54 88888.00 2008-03-23 19:02:04.906 083 13218.78 600.20 57127.41 88888.00 2008-03-23 19:02:05.906 083 13218.13 600.94 57127.66 88888.00 2008-03-23 19:02:06.906 083 13218.52 600.81 57127.66 88888.00 2008-03-23 19:02:07.906 083 13218.13 600.44 57128.64 88888.00 2008-03-23 19:02:08.906 083 13218.00 600.44 57127.90 88888.00 2008-03-23 19:02:09.906 083 13217.87 601.19 57127.17 88888.00 2008-03-23 19:02:10.906 083 13218.65 600.32 57127.78 88888.00 2008-03-23 19:02:11.906 083 13218.39 600.20 57127.54 88888.00 2008-03-23 19:02:12.906 083 13218.13 601.19 57127.66 88888.00 2008-03-23 19:02:13.906 083 13218.26 600.32 57127.41 88888.00 2008-03-23 19:02:14.906 083 13219.04 600.57 57127.78 88888.00 2008-03-23 19:02:15.906 083 13218.78 600.44 57127.54 88888.00 2008-03-23 19:02:16.906 083 13218.91 600.32 57128.03 88888.00 2008-03-23 19:02:17.906 083 13218.39 599.95 57128.15 88888.00 2008-03-23 19:02:18.906 083 13218.65 600.07 57127.54 88888.00 2008-03-23 19:02:19.906 083 13218.13 599.95 57127.54 88888.00 2008-03-23 19:02:20.906 083 13218.78 600.20 57128.15 88888.00 2008-03-23 19:02:21.906 083 13219.04 599.70 57127.78 88888.00 2008-03-23 19:02:22.906 083 13219.43 600.07 57127.54 88888.00 2008-03-23 19:02:23.906 083 13218.52 600.32 57127.66 88888.00 2008-03-23 19:02:24.906 083 13219.17 599.33 57128.03 88888.00 2008-03-23 19:02:25.906 083 13219.17 599.95 57128.27 88888.00 2008-03-23 19:02:26.906 083 13219.82 600.57 57129.00 88888.00 2008-03-23 19:02:27.906 083 13219.04 600.20 57128.15 88888.00 2008-03-23 19:02:28.906 083 13219.17 600.20 57128.64 88888.00 2008-03-23 19:02:29.906 083 13219.43 600.57 57128.39 88888.00 2008-03-23 19:02:30.906 083 13218.65 600.69 57128.52 88888.00 2008-03-23 19:02:31.906 083 13218.26 600.20 57127.90 88888.00 2008-03-23 19:02:32.906 083 13219.56 600.81 57128.64 88888.00 2008-03-23 19:02:33.906 083 13218.91 599.95 57128.15 88888.00 2008-03-23 19:02:34.906 083 13218.26 601.31 57128.15 88888.00 2008-03-23 19:02:35.906 083 13218.78 600.69 57127.66 88888.00 2008-03-23 19:02:36.906 083 13218.65 600.94 57128.15 88888.00 2008-03-23 19:02:37.906 083 13218.39 600.07 57127.90 88888.00 2008-03-23 19:02:38.906 083 13218.91 600.94 57128.15 88888.00 2008-03-23 19:02:39.906 083 13217.48 600.81 57128.03 88888.00 2008-03-23 19:02:40.906 083 13218.78 600.81 57128.27 88888.00 2008-03-23 19:02:41.906 083 13218.52 601.06 57127.90 88888.00 2008-03-23 19:02:42.906 083 13218.26 600.81 57128.15 88888.00 2008-03-23 19:02:43.906 083 13218.13 600.44 57128.64 88888.00 2008-03-23 19:02:44.906 083 13217.74 600.81 57128.39 88888.00 2008-03-23 19:02:45.906 083 13218.39 602.05 57128.27 88888.00 2008-03-23 19:02:46.906 083 13217.87 601.93 57127.90 88888.00 2008-03-23 19:02:47.906 083 13217.87 601.43 57128.15 88888.00 2008-03-23 19:02:48.906 083 13217.87 600.81 57128.03 88888.00 2008-03-23 19:02:49.906 083 13218.00 601.68 57128.39 88888.00 2008-03-23 19:02:50.906 083 13217.74 601.68 57127.17 88888.00 2008-03-23 19:02:51.906 083 13217.09 601.68 57127.54 88888.00 2008-03-23 19:02:52.906 083 13218.00 601.31 57127.66 88888.00 2008-03-23 19:02:53.906 083 13218.00 601.81 57127.05 88888.00 2008-03-23 19:02:54.906 083 13217.74 601.93 57127.29 88888.00 2008-03-23 19:02:55.906 083 13217.87 600.94 57127.90 88888.00 2008-03-23 19:02:56.906 083 13218.26 601.43 57128.15 88888.00 2008-03-23 19:02:57.906 083 13217.48 601.06 57127.90 88888.00 2008-03-23 19:02:58.906 083 13217.61 601.81 57127.54 88888.00 2008-03-23 19:02:59.906 083 13218.13 601.56 57127.29 88888.00 2008-03-23 19:03:00.906 083 13217.74 601.43 57127.78 88888.00 2008-03-23 19:03:01.906 083 13218.52 601.43 57127.90 88888.00 2008-03-23 19:03:02.906 083 13217.74 601.06 57127.17 88888.00 2008-03-23 19:03:03.906 083 13218.26 601.43 57128.15 88888.00 2008-03-23 19:03:04.906 083 13218.26 600.69 57127.78 88888.00 2008-03-23 19:03:05.906 083 13218.91 600.44 57128.03 88888.00 2008-03-23 19:03:06.906 083 13218.26 601.06 57127.41 88888.00 2008-03-23 19:03:07.906 083 13218.13 600.32 57127.78 88888.00 2008-03-23 19:03:08.906 083 13218.13 600.07 57128.15 88888.00 2008-03-23 19:03:09.906 083 13218.65 600.07 57127.90 88888.00 2008-03-23 19:03:10.906 083 13218.91 600.69 57127.66 88888.00 2008-03-23 19:03:11.906 083 13218.78 600.57 57127.78 88888.00 2008-03-23 19:03:12.906 083 13219.69 600.94 57127.54 88888.00 2008-03-23 19:03:13.906 083 13218.26 600.69 57128.52 88888.00 2008-03-23 19:03:14.906 083 13218.65 600.32 57128.27 88888.00 2008-03-23 19:03:15.906 083 13219.43 600.32 57128.27 88888.00 2008-03-23 19:03:16.906 083 13218.52 600.81 57128.03 88888.00 2008-03-23 19:03:17.906 083 13219.30 600.69 57128.27 88888.00 2008-03-23 19:03:18.906 083 13219.43 600.57 57127.78 88888.00 2008-03-23 19:03:19.906 083 13219.04 601.31 57127.54 88888.00 2008-03-23 19:03:20.906 083 13219.17 600.81 57127.29 88888.00 2008-03-23 19:03:21.906 083 13219.30 600.57 57128.03 88888.00 2008-03-23 19:03:22.906 083 13219.82 600.57 57128.15 88888.00 2008-03-23 19:03:23.906 083 13219.43 600.44 57128.03 88888.00 2008-03-23 19:03:24.906 083 13219.17 601.56 57128.27 88888.00 2008-03-23 19:03:25.906 083 13218.65 601.06 57128.03 88888.00 2008-03-23 19:03:26.906 083 13218.91 600.69 57128.15 88888.00 2008-03-23 19:03:27.906 083 13219.17 600.94 57127.54 88888.00 2008-03-23 19:03:28.906 083 13219.30 600.57 57128.03 88888.00 2008-03-23 19:03:29.906 083 13219.56 601.06 57127.54 88888.00 2008-03-23 19:03:30.906 083 13219.43 600.32 57127.54 88888.00 2008-03-23 19:03:31.906 083 13219.56 600.94 57126.93 88888.00 2008-03-23 19:03:32.906 083 13219.82 601.56 57128.03 88888.00 2008-03-23 19:03:33.906 083 13219.43 601.19 57128.39 88888.00 2008-03-23 19:03:34.906 083 13219.56 600.69 57127.90 88888.00 2008-03-23 19:03:35.906 083 13219.43 600.20 57128.64 88888.00 2008-03-23 19:03:36.906 083 13219.43 601.06 57128.03 88888.00 2008-03-23 19:03:37.906 083 13219.30 600.69 57128.03 88888.00 2008-03-23 19:03:38.906 083 13219.82 600.81 57127.90 88888.00 2008-03-23 19:03:39.906 083 13219.17 600.81 57128.39 88888.00 2008-03-23 19:03:40.906 083 13219.30 601.31 57127.90 88888.00 2008-03-23 19:03:41.906 083 13219.56 600.20 57128.27 88888.00 2008-03-23 19:03:42.906 083 13219.69 600.57 57127.78 88888.00 2008-03-23 19:03:43.906 083 13219.56 600.57 57128.39 88888.00 2008-03-23 19:03:44.906 083 13219.95 600.57 57127.54 88888.00 2008-03-23 19:03:45.906 083 13219.82 600.32 57128.64 88888.00 2008-03-23 19:03:46.906 083 13219.43 600.32 57128.15 88888.00 2008-03-23 19:03:47.906 083 13220.47 600.57 57128.27 88888.00 2008-03-23 19:03:48.906 083 13220.34 600.20 57128.39 88888.00 2008-03-23 19:03:49.906 083 13220.08 600.07 57128.15 88888.00 2008-03-23 19:03:50.906 083 13220.73 599.95 57128.15 88888.00 2008-03-23 19:03:51.906 083 13219.43 600.07 57128.39 88888.00 2008-03-23 19:03:52.906 083 13219.95 599.95 57128.64 88888.00 2008-03-23 19:03:53.906 083 13220.08 599.95 57128.39 88888.00 2008-03-23 19:03:54.906 083 13220.99 600.44 57127.54 88888.00 2008-03-23 19:03:55.906 083 13219.95 600.20 57127.78 88888.00 2008-03-23 19:03:56.906 083 13220.21 599.70 57128.15 88888.00 2008-03-23 19:03:57.906 083 13220.21 599.82 57128.88 88888.00 2008-03-23 19:03:58.906 083 13219.95 599.45 57129.37 88888.00 2008-03-23 19:03:59.906 083 13220.08 599.45 57128.64 88888.00 2008-03-23 19:04:00.906 083 13219.69 599.70 57128.27 88888.00 2008-03-23 19:04:01.906 083 13220.60 599.70 57128.27 88888.00 2008-03-23 19:04:02.906 083 13220.34 599.82 57128.39 88888.00 2008-03-23 19:04:03.906 083 13220.08 599.20 57128.39 88888.00 2008-03-23 19:04:04.906 083 13219.69 599.45 57128.64 88888.00 2008-03-23 19:04:05.906 083 13220.60 600.32 57128.27 88888.00 2008-03-23 19:04:06.906 083 13219.82 599.70 57128.64 88888.00 2008-03-23 19:04:07.906 083 13219.56 599.20 57128.27 88888.00 2008-03-23 19:04:08.906 083 13219.95 599.82 57128.64 88888.00 2008-03-23 19:04:09.906 083 13220.34 599.95 57128.52 88888.00 2008-03-23 19:04:10.906 083 13219.69 600.07 57128.39 88888.00 2008-03-23 19:04:11.906 083 13220.34 599.95 57128.52 88888.00 2008-03-23 19:04:12.906 083 13219.69 599.45 57128.03 88888.00 2008-03-23 19:04:13.906 083 13220.21 600.20 57128.76 88888.00 2008-03-23 19:04:14.906 083 13220.21 600.57 57128.52 88888.00 2008-03-23 19:04:15.906 083 13220.21 599.33 57128.52 88888.00 2008-03-23 19:04:16.906 083 13219.69 600.57 57128.76 88888.00 2008-03-23 19:04:17.906 083 13220.08 600.07 57128.15 88888.00 2008-03-23 19:04:18.906 083 13219.69 599.33 57128.64 88888.00 2008-03-23 19:04:19.906 083 13219.95 598.46 57128.64 88888.00 2008-03-23 19:04:20.906 083 13219.95 599.33 57128.39 88888.00 2008-03-23 19:04:21.906 083 13219.56 599.08 57128.27 88888.00 2008-03-23 19:04:22.906 083 13220.21 598.71 57128.88 88888.00 2008-03-23 19:04:23.906 083 13219.82 598.71 57128.15 88888.00 2008-03-23 19:04:24.906 083 13220.34 598.59 57127.90 88888.00 2008-03-23 19:04:25.906 083 13219.95 598.09 57128.39 88888.00 2008-03-23 19:04:26.906 083 13219.69 598.96 57128.88 88888.00 2008-03-23 19:04:27.906 083 13220.60 597.84 57127.66 88888.00 2008-03-23 19:04:28.906 083 13220.08 598.34 57128.27 88888.00 2008-03-23 19:04:29.906 083 13219.95 598.71 57128.03 88888.00 2008-03-23 19:04:30.906 083 13220.21 598.59 57128.52 88888.00 2008-03-23 19:04:31.906 083 13220.08 598.46 57128.39 88888.00 2008-03-23 19:04:32.906 083 13219.95 598.46 57129.25 88888.00 2008-03-23 19:04:33.906 083 13220.47 598.59 57128.15 88888.00 2008-03-23 19:04:34.906 083 13220.34 598.96 57128.03 88888.00 2008-03-23 19:04:35.906 083 13220.60 599.08 57128.15 88888.00 2008-03-23 19:04:36.906 083 13220.47 599.33 57127.90 88888.00 2008-03-23 19:04:37.906 083 13220.86 599.33 57129.12 88888.00 2008-03-23 19:04:38.906 083 13220.60 599.20 57128.15 88888.00 2008-03-23 19:04:39.906 083 13220.60 599.20 57128.88 88888.00 2008-03-23 19:04:40.906 083 13219.56 599.33 57128.03 88888.00 2008-03-23 19:04:41.906 083 13220.86 599.58 57128.52 88888.00 2008-03-23 19:04:42.906 083 13220.34 599.58 57127.78 88888.00 2008-03-23 19:04:43.906 083 13219.95 599.20 57128.76 88888.00 2008-03-23 19:04:44.906 083 13219.43 600.32 57128.52 88888.00 2008-03-23 19:04:45.906 083 13220.34 599.45 57128.64 88888.00 2008-03-23 19:04:46.906 083 13220.34 598.96 57128.52 88888.00 2008-03-23 19:04:47.906 083 13219.56 599.82 57128.39 88888.00 2008-03-23 19:04:48.906 083 13219.82 599.58 57128.15 88888.00 2008-03-23 19:04:49.906 083 13219.43 599.45 57128.15 88888.00 2008-03-23 19:04:50.906 083 13219.69 600.32 57128.52 88888.00 2008-03-23 19:04:51.906 083 13219.17 599.08 57129.00 88888.00 2008-03-23 19:04:52.906 083 13219.04 599.08 57129.00 88888.00 2008-03-23 19:04:53.906 083 13219.82 599.58 57128.03 88888.00 2008-03-23 19:04:54.906 083 13219.30 599.20 57128.15 88888.00 2008-03-23 19:04:55.906 083 13219.43 599.70 57128.39 88888.00 2008-03-23 19:04:56.906 083 13219.69 599.08 57128.03 88888.00 2008-03-23 19:04:57.906 083 13219.95 599.08 57128.52 88888.00 2008-03-23 19:04:58.906 083 13220.21 599.20 57128.39 88888.00 2008-03-23 19:04:59.906 083 13219.43 599.08 57128.27 88888.00 2008-03-23 19:05:00.906 083 13219.69 598.71 57127.78 88888.00 2008-03-23 19:05:01.906 083 13220.21 599.45 57128.03 88888.00 2008-03-23 19:05:02.906 083 13219.56 599.08 57128.15 88888.00 2008-03-23 19:05:03.906 083 13220.21 599.33 57127.78 88888.00 2008-03-23 19:05:04.906 083 13219.30 599.33 57128.15 88888.00 2008-03-23 19:05:05.906 083 13220.08 598.83 57128.64 88888.00 2008-03-23 19:05:06.906 083 13220.34 599.33 57128.39 88888.00 2008-03-23 19:05:07.906 083 13220.21 599.08 57128.52 88888.00 2008-03-23 19:05:08.906 083 13220.86 599.33 57128.88 88888.00 2008-03-23 19:05:09.906 083 13220.99 599.95 57128.64 88888.00 2008-03-23 19:05:10.906 083 13220.08 599.58 57128.15 88888.00 2008-03-23 19:05:11.906 083 13220.73 599.82 57128.39 88888.00 2008-03-23 19:05:12.906 083 13219.69 598.96 57128.27 88888.00 2008-03-23 19:05:13.906 083 13219.69 598.83 57128.03 88888.00 2008-03-23 19:05:14.906 083 13219.69 599.82 57128.64 88888.00 2008-03-23 19:05:15.906 083 13219.69 598.96 57127.90 88888.00 2008-03-23 19:05:16.906 083 13220.47 599.58 57128.15 88888.00 2008-03-23 19:05:17.906 083 13219.82 599.33 57127.66 88888.00 2008-03-23 19:05:18.906 083 13220.08 598.71 57128.52 88888.00 2008-03-23 19:05:19.906 083 13219.95 599.08 57128.27 88888.00 2008-03-23 19:05:20.906 083 13219.56 599.45 57127.90 88888.00 2008-03-23 19:05:21.906 083 13219.04 599.20 57128.52 88888.00 2008-03-23 19:05:22.906 083 13219.56 598.46 57128.27 88888.00 2008-03-23 19:05:23.906 083 13219.30 598.71 57128.27 88888.00 2008-03-23 19:05:24.906 083 13219.17 598.34 57128.52 88888.00 2008-03-23 19:05:25.906 083 13219.04 598.71 57128.27 88888.00 2008-03-23 19:05:26.906 083 13218.91 597.97 57127.66 88888.00 2008-03-23 19:05:27.906 083 13219.30 598.96 57128.27 88888.00 2008-03-23 19:05:28.906 083 13219.30 598.59 57127.54 88888.00 2008-03-23 19:05:29.906 083 13219.04 598.71 57128.03 88888.00 2008-03-23 19:05:30.906 083 13219.04 598.83 57127.90 88888.00 2008-03-23 19:05:31.906 083 13218.91 597.97 57128.76 88888.00 2008-03-23 19:05:32.906 083 13219.30 598.21 57127.90 88888.00 2008-03-23 19:05:33.906 083 13219.43 598.71 57128.52 88888.00 2008-03-23 19:05:34.906 083 13219.17 598.34 57127.78 88888.00 2008-03-23 19:05:35.906 083 13218.91 598.96 57128.76 88888.00 2008-03-23 19:05:36.906 083 13218.26 599.08 57127.90 88888.00 2008-03-23 19:05:37.906 083 13218.00 598.71 57128.39 88888.00 2008-03-23 19:05:38.906 083 13218.52 598.83 57127.90 88888.00 2008-03-23 19:05:39.906 083 13218.52 598.96 57128.39 88888.00 2008-03-23 19:05:40.906 083 13218.26 599.45 57127.17 88888.00 2008-03-23 19:05:41.906 083 13218.52 598.71 57128.15 88888.00 2008-03-23 19:05:42.906 083 13217.61 598.59 57127.66 88888.00 2008-03-23 19:05:43.906 083 13218.00 598.96 57127.78 88888.00 2008-03-23 19:05:44.906 083 13218.00 598.83 57127.78 88888.00 2008-03-23 19:05:45.906 083 13218.00 598.21 57127.54 88888.00 2008-03-23 19:05:46.906 083 13218.26 598.46 57127.78 88888.00 2008-03-23 19:05:47.906 083 13218.00 598.96 57128.39 88888.00 2008-03-23 19:05:48.906 083 13218.26 598.21 57127.90 88888.00 2008-03-23 19:05:49.906 083 13218.26 598.34 57127.66 88888.00 2008-03-23 19:05:50.906 083 13218.39 597.84 57127.90 88888.00 2008-03-23 19:05:51.906 083 13218.78 597.72 57127.90 88888.00 2008-03-23 19:05:52.906 083 13218.39 597.59 57128.88 88888.00 2008-03-23 19:05:53.906 083 13218.13 597.35 57127.66 88888.00 2008-03-23 19:05:54.906 083 13218.13 598.59 57128.15 88888.00 2008-03-23 19:05:55.906 083 13218.65 597.59 57127.54 88888.00 2008-03-23 19:05:56.906 083 13218.52 597.84 57128.15 88888.00 2008-03-23 19:05:57.906 083 13218.26 597.59 57128.15 88888.00 2008-03-23 19:05:58.906 083 13218.00 597.72 57127.54 88888.00 2008-03-23 19:05:59.906 083 13218.26 597.84 57127.41 88888.00 2008-03-23 19:06:00.906 083 13218.13 597.47 57127.90 88888.00 2008-03-23 19:06:01.906 083 13218.39 597.84 57127.66 88888.00 2008-03-23 19:06:02.906 083 13218.39 597.59 57129.00 88888.00 2008-03-23 19:06:03.906 083 13218.13 598.21 57128.27 88888.00 2008-03-23 19:06:04.906 083 13219.17 597.72 57127.78 88888.00 2008-03-23 19:06:05.906 083 13218.39 598.34 57127.54 88888.00 2008-03-23 19:06:06.906 083 13218.65 597.84 57128.03 88888.00 2008-03-23 19:06:07.906 083 13218.52 598.21 57127.54 88888.00 2008-03-23 19:06:08.906 083 13217.09 598.09 57128.27 88888.00 2008-03-23 19:06:09.906 083 13217.87 598.59 57127.54 88888.00 2008-03-23 19:06:10.906 083 13217.35 598.71 57127.90 88888.00 2008-03-23 19:06:11.906 083 13217.61 597.59 57127.90 88888.00 2008-03-23 19:06:12.906 083 13218.13 598.09 57127.66 88888.00 2008-03-23 19:06:13.906 083 13217.09 598.46 57128.52 88888.00 2008-03-23 19:06:14.906 083 13217.22 598.34 57127.78 88888.00 2008-03-23 19:06:15.906 083 13217.09 598.46 57127.78 88888.00 2008-03-23 19:06:16.906 083 13217.74 598.21 57128.15 88888.00 2008-03-23 19:06:17.906 083 13217.35 598.34 57128.39 88888.00 2008-03-23 19:06:18.906 083 13217.48 598.09 57128.27 88888.00 2008-03-23 19:06:19.906 083 13218.00 597.84 57128.15 88888.00 2008-03-23 19:06:20.906 083 13217.09 597.84 57127.90 88888.00 2008-03-23 19:06:21.906 083 13217.35 598.09 57127.78 88888.00 2008-03-23 19:06:22.906 083 13217.61 598.59 57127.78 88888.00 2008-03-23 19:06:23.906 083 13217.35 598.09 57129.00 88888.00 2008-03-23 19:06:24.906 083 13217.87 597.84 57127.66 88888.00 2008-03-23 19:06:25.906 083 13217.09 597.22 57127.78 88888.00 2008-03-23 19:06:26.906 083 13217.48 597.10 57127.90 88888.00 2008-03-23 19:06:27.906 083 13217.35 597.97 57128.27 88888.00 2008-03-23 19:06:28.906 083 13216.96 597.35 57127.66 88888.00 2008-03-23 19:06:29.906 083 13217.61 596.85 57127.90 88888.00 2008-03-23 19:06:30.906 083 13216.96 596.60 57127.54 88888.00 2008-03-23 19:06:31.906 083 13217.87 596.98 57128.15 88888.00 2008-03-23 19:06:32.906 083 13217.48 597.22 57129.00 88888.00 2008-03-23 19:06:33.906 083 13217.74 597.35 57127.66 88888.00 2008-03-23 19:06:34.906 083 13217.61 597.22 57128.52 88888.00 2008-03-23 19:06:35.906 083 13217.74 597.72 57128.27 88888.00 2008-03-23 19:06:36.906 083 13216.96 597.35 57128.15 88888.00 2008-03-23 19:06:37.906 083 13218.13 597.22 57127.90 88888.00 2008-03-23 19:06:38.906 083 13217.87 597.35 57128.15 88888.00 2008-03-23 19:06:39.906 083 13217.74 597.10 57128.76 88888.00 2008-03-23 19:06:40.906 083 13217.87 597.59 57128.03 88888.00 2008-03-23 19:06:41.906 083 13217.35 596.36 57128.15 88888.00 2008-03-23 19:06:42.906 083 13216.96 596.73 57128.15 88888.00 2008-03-23 19:06:43.906 083 13216.96 597.10 57128.15 88888.00 2008-03-23 19:06:44.906 083 13216.71 597.72 57128.52 88888.00 2008-03-23 19:06:45.906 083 13216.96 596.98 57128.27 88888.00 2008-03-23 19:06:46.906 083 13216.83 597.59 57128.03 88888.00 2008-03-23 19:06:47.906 083 13216.96 597.47 57128.64 88888.00 2008-03-23 19:06:48.906 083 13217.09 597.10 57128.52 88888.00 2008-03-23 19:06:49.906 083 13216.58 597.72 57128.52 88888.00 2008-03-23 19:06:50.906 083 13216.18 597.35 57128.27 88888.00 2008-03-23 19:06:51.906 083 13216.96 597.47 57128.27 88888.00 2008-03-23 19:06:52.906 083 13216.83 596.85 57127.66 88888.00 2008-03-23 19:06:53.906 083 13216.83 597.10 57128.15 88888.00 2008-03-23 19:06:54.906 083 13216.18 597.84 57127.90 88888.00 2008-03-23 19:06:55.906 083 13216.58 597.72 57127.78 88888.00 2008-03-23 19:06:56.906 083 13216.58 597.84 57127.54 88888.00 2008-03-23 19:06:57.906 083 13215.92 596.98 57128.15 88888.00 2008-03-23 19:06:58.906 083 13216.18 597.22 57128.88 88888.00 2008-03-23 19:06:59.906 083 13216.31 597.59 57128.03 88888.00 2008-03-23 19:07:00.906 083 13216.83 597.10 57128.76 88888.00 2008-03-23 19:07:01.906 083 13215.92 597.59 57127.90 88888.00 2008-03-23 19:07:02.906 083 13217.09 597.10 57127.90 88888.00 2008-03-23 19:07:03.906 083 13216.31 597.47 57128.39 88888.00 2008-03-23 19:07:04.906 083 13216.83 597.97 57128.27 88888.00 2008-03-23 19:07:05.906 083 13216.58 597.84 57128.15 88888.00 2008-03-23 19:07:06.906 083 13217.22 597.35 57127.78 88888.00 2008-03-23 19:07:07.906 083 13216.58 597.84 57127.66 88888.00 2008-03-23 19:07:08.906 083 13217.09 598.09 57128.52 88888.00 2008-03-23 19:07:09.906 083 13216.96 596.85 57128.03 88888.00 2008-03-23 19:07:10.906 083 13216.71 597.47 57127.41 88888.00 2008-03-23 19:07:11.906 083 13216.45 596.36 57127.78 88888.00 2008-03-23 19:07:12.906 083 13217.22 596.73 57128.27 88888.00 2008-03-23 19:07:13.906 083 13217.09 597.10 57127.90 88888.00 2008-03-23 19:07:14.906 083 13216.45 596.98 57127.66 88888.00 2008-03-23 19:07:15.906 083 13216.71 597.59 57127.54 88888.00 2008-03-23 19:07:16.906 083 13217.35 596.60 57127.66 88888.00 2008-03-23 19:07:17.906 083 13217.22 596.98 57127.90 88888.00 2008-03-23 19:07:18.906 083 13217.74 597.59 57128.27 88888.00 2008-03-23 19:07:19.906 083 13216.96 596.73 57127.78 88888.00 2008-03-23 19:07:20.906 083 13216.83 596.73 57127.66 88888.00 2008-03-23 19:07:21.906 083 13216.83 596.23 57128.15 88888.00 2008-03-23 19:07:22.906 083 13217.09 596.85 57127.90 88888.00 2008-03-23 19:07:23.906 083 13217.22 596.60 57127.66 88888.00 2008-03-23 19:07:24.906 083 13216.96 596.60 57127.78 88888.00 2008-03-23 19:07:25.906 083 13216.58 596.85 57127.78 88888.00 2008-03-23 19:07:26.906 083 13217.22 597.35 57128.15 88888.00 2008-03-23 19:07:27.906 083 13217.22 596.23 57127.29 88888.00 2008-03-23 19:07:28.906 083 13217.22 596.36 57128.15 88888.00 2008-03-23 19:07:29.906 083 13216.96 596.98 57128.03 88888.00 2008-03-23 19:07:30.906 083 13216.83 596.48 57128.03 88888.00 2008-03-23 19:07:31.906 083 13216.71 596.48 57127.90 88888.00 2008-03-23 19:07:32.906 083 13216.83 596.23 57127.90 88888.00 2008-03-23 19:07:33.906 083 13216.45 597.10 57128.64 88888.00 2008-03-23 19:07:34.906 083 13216.71 596.98 57127.78 88888.00 2008-03-23 19:07:35.906 083 13216.45 597.10 57128.15 88888.00 2008-03-23 19:07:36.906 083 13217.22 597.97 57127.66 88888.00 2008-03-23 19:07:37.906 083 13216.31 597.59 57127.41 88888.00 2008-03-23 19:07:38.906 083 13216.45 597.35 57127.90 88888.00 2008-03-23 19:07:39.906 083 13216.58 597.72 57127.78 88888.00 2008-03-23 19:07:40.906 083 13217.22 597.59 57127.78 88888.00 2008-03-23 19:07:41.906 083 13217.22 597.97 57128.15 88888.00 2008-03-23 19:07:42.906 083 13217.09 597.47 57127.78 88888.00 2008-03-23 19:07:43.906 083 13216.58 597.84 57126.93 88888.00 2008-03-23 19:07:44.906 083 13217.22 597.84 57127.54 88888.00 2008-03-23 19:07:45.906 083 13216.96 597.47 57127.78 88888.00 2008-03-23 19:07:46.906 083 13217.22 598.34 57128.27 88888.00 2008-03-23 19:07:47.906 083 13217.22 597.84 57127.90 88888.00 2008-03-23 19:07:48.906 083 13217.22 597.97 57128.39 88888.00 2008-03-23 19:07:49.906 083 13217.87 598.09 57127.66 88888.00 2008-03-23 19:07:50.906 083 13217.61 597.84 57127.78 88888.00 2008-03-23 19:07:51.906 083 13216.83 597.97 57128.03 88888.00 2008-03-23 19:07:52.906 083 13217.09 597.97 57127.54 88888.00 2008-03-23 19:07:53.906 083 13216.96 597.59 57128.39 88888.00 2008-03-23 19:07:54.906 083 13217.22 597.59 57128.15 88888.00 2008-03-23 19:07:55.906 083 13217.61 597.59 57127.90 88888.00 2008-03-23 19:07:56.906 083 13216.96 597.72 57127.78 88888.00 2008-03-23 19:07:57.906 083 13216.58 597.22 57128.15 88888.00 2008-03-23 19:07:58.906 083 13217.09 597.72 57128.27 88888.00 2008-03-23 19:07:59.906 083 13217.09 597.22 57128.15 88888.00 2008-03-23 19:08:00.906 083 13216.71 596.98 57128.15 88888.00 2008-03-23 19:08:01.906 083 13217.48 596.98 57128.15 88888.00 2008-03-23 19:08:02.906 083 13216.31 596.98 57127.29 88888.00 2008-03-23 19:08:03.906 083 13216.96 597.35 57127.05 88888.00 2008-03-23 19:08:04.906 083 13216.71 597.10 57127.54 88888.00 2008-03-23 19:08:05.906 083 13216.83 596.85 57127.17 88888.00 2008-03-23 19:08:06.906 083 13216.45 597.72 57127.41 88888.00 2008-03-23 19:08:07.906 083 13216.31 596.73 57127.41 88888.00 2008-03-23 19:08:08.906 083 13216.18 596.98 57127.17 88888.00 2008-03-23 19:08:09.906 083 13215.54 597.10 57127.78 88888.00 2008-03-23 19:08:10.906 083 13216.18 597.35 57126.80 88888.00 2008-03-23 19:08:11.906 083 13216.18 597.22 57127.66 88888.00 2008-03-23 19:08:12.906 083 13216.45 597.59 57127.90 88888.00 2008-03-23 19:08:13.906 083 13215.67 598.09 57127.05 88888.00 2008-03-23 19:08:14.906 083 13216.18 597.59 57127.05 88888.00 2008-03-23 19:08:15.906 083 13216.05 597.72 57127.41 88888.00 2008-03-23 19:08:16.906 083 13216.45 597.35 57127.66 88888.00 2008-03-23 19:08:17.906 083 13215.92 597.35 57127.78 88888.00 2008-03-23 19:08:18.906 083 13215.79 597.35 57127.66 88888.00 2008-03-23 19:08:19.906 083 13216.18 596.73 57127.17 88888.00 2008-03-23 19:08:20.906 083 13216.71 596.73 57128.03 88888.00 2008-03-23 19:08:21.906 083 13216.58 597.10 57128.15 88888.00 2008-03-23 19:08:22.906 083 13215.92 597.10 57127.66 88888.00 2008-03-23 19:08:23.906 083 13216.83 596.48 57127.29 88888.00 2008-03-23 19:08:24.906 083 13216.45 596.60 57127.78 88888.00 2008-03-23 19:08:25.906 083 13216.83 596.48 57127.29 88888.00 2008-03-23 19:08:26.906 083 13217.22 596.36 57127.29 88888.00 2008-03-23 19:08:27.906 083 13216.45 596.36 57128.39 88888.00 2008-03-23 19:08:28.906 083 13217.09 596.23 57127.41 88888.00 2008-03-23 19:08:29.906 083 13216.71 596.11 57127.17 88888.00 2008-03-23 19:08:30.906 083 13216.18 596.48 57127.54 88888.00 2008-03-23 19:08:31.906 083 13216.71 595.49 57127.29 88888.00 2008-03-23 19:08:32.906 083 13216.05 595.86 57127.17 88888.00 2008-03-23 19:08:33.906 083 13216.71 596.11 57128.03 88888.00 2008-03-23 19:08:34.906 083 13216.83 595.98 57127.66 88888.00 2008-03-23 19:08:35.906 083 13216.71 596.23 57127.66 88888.00 2008-03-23 19:08:36.906 083 13216.18 596.23 57127.66 88888.00 2008-03-23 19:08:37.906 083 13216.05 596.11 57127.54 88888.00 2008-03-23 19:08:38.906 083 13216.71 596.23 57128.03 88888.00 2008-03-23 19:08:39.906 083 13216.31 596.23 57128.03 88888.00 2008-03-23 19:08:40.906 083 13216.18 595.98 57127.41 88888.00 2008-03-23 19:08:41.906 083 13215.79 596.60 57127.41 88888.00 2008-03-23 19:08:42.906 083 13215.67 596.98 57127.29 88888.00 2008-03-23 19:08:43.906 083 13216.45 596.60 57127.29 88888.00 2008-03-23 19:08:44.906 083 13216.45 596.60 57127.78 88888.00 2008-03-23 19:08:45.906 083 13215.41 596.48 57128.03 88888.00 2008-03-23 19:08:46.906 083 13216.31 596.60 57128.15 88888.00 2008-03-23 19:08:47.906 083 13216.18 596.23 57127.90 88888.00 2008-03-23 19:08:48.906 083 13216.05 596.60 57128.03 88888.00 2008-03-23 19:08:49.906 083 13215.92 595.98 57127.78 88888.00 2008-03-23 19:08:50.906 083 13215.41 596.36 57127.78 88888.00 2008-03-23 19:08:51.906 083 13215.54 596.11 57127.78 88888.00 2008-03-23 19:08:52.906 083 13215.15 595.98 57127.78 88888.00 2008-03-23 19:08:53.906 083 13216.31 596.11 57127.41 88888.00 2008-03-23 19:08:54.906 083 13215.92 594.75 57128.15 88888.00 2008-03-23 19:08:55.906 083 13215.41 595.24 57127.78 88888.00 2008-03-23 19:08:56.906 083 13215.41 595.37 57127.66 88888.00 2008-03-23 19:08:57.906 083 13215.67 594.99 57127.41 88888.00 2008-03-23 19:08:58.906 083 13216.18 594.87 57128.39 88888.00 2008-03-23 19:08:59.906 083 13215.79 595.37 57128.39 88888.00 2008-03-23 19:09:00.906 083 13215.67 595.49 57127.90 88888.00 2008-03-23 19:09:01.906 083 13216.58 595.24 57127.54 88888.00 2008-03-23 19:09:02.906 083 13215.67 595.12 57127.41 88888.00 2008-03-23 19:09:03.906 083 13216.45 594.75 57127.05 88888.00 2008-03-23 19:09:04.906 083 13216.05 594.50 57128.15 88888.00 2008-03-23 19:09:05.906 083 13216.45 595.24 57127.66 88888.00 2008-03-23 19:09:06.906 083 13215.92 594.37 57128.52 88888.00 2008-03-23 19:09:07.906 083 13216.71 594.99 57128.03 88888.00 2008-03-23 19:09:08.906 083 13216.45 594.37 57127.78 88888.00 2008-03-23 19:09:09.906 083 13216.31 594.00 57127.54 88888.00 2008-03-23 19:09:10.906 083 13216.96 594.75 57128.15 88888.00 2008-03-23 19:09:11.906 083 13215.67 594.50 57128.15 88888.00 2008-03-23 19:09:12.906 083 13216.83 594.87 57128.52 88888.00 2008-03-23 19:09:13.906 083 13217.09 594.50 57128.27 88888.00 2008-03-23 19:09:14.906 083 13217.22 595.24 57128.03 88888.00 2008-03-23 19:09:15.906 083 13217.35 595.12 57127.78 88888.00 2008-03-23 19:09:16.906 083 13216.58 595.24 57128.15 88888.00 2008-03-23 19:09:17.906 083 13216.96 595.37 57128.15 88888.00 2008-03-23 19:09:18.906 083 13216.96 595.98 57127.90 88888.00 2008-03-23 19:09:19.906 083 13215.92 595.98 57127.90 88888.00 2008-03-23 19:09:20.906 083 13216.71 596.48 57128.27 88888.00 2008-03-23 19:09:21.906 083 13216.71 596.11 57127.54 88888.00 2008-03-23 19:09:22.906 083 13217.09 595.74 57127.66 88888.00 2008-03-23 19:09:23.906 083 13216.58 595.98 57127.41 88888.00 2008-03-23 19:09:24.906 083 13216.45 596.23 57127.90 88888.00 2008-03-23 19:09:25.906 083 13217.09 595.86 57127.66 88888.00 2008-03-23 19:09:26.906 083 13216.05 595.74 57127.54 88888.00 2008-03-23 19:09:27.906 083 13216.05 596.11 57128.52 88888.00 2008-03-23 19:09:28.906 083 13216.71 595.86 57127.66 88888.00 2008-03-23 19:09:29.906 083 13216.71 595.74 57128.15 88888.00 2008-03-23 19:09:30.906 083 13216.05 595.61 57127.66 88888.00 2008-03-23 19:09:31.906 083 13216.18 595.37 57127.41 88888.00 2008-03-23 19:09:32.906 083 13216.71 596.11 57127.54 88888.00 2008-03-23 19:09:33.906 083 13216.58 595.74 57128.76 88888.00 2008-03-23 19:09:34.906 083 13216.58 595.98 57128.64 88888.00 2008-03-23 19:09:35.906 083 13216.45 595.24 57127.78 88888.00 2008-03-23 19:09:36.906 083 13217.09 595.61 57128.39 88888.00 2008-03-23 19:09:37.906 083 13217.22 595.24 57128.15 88888.00 2008-03-23 19:09:38.906 083 13216.58 595.74 57128.15 88888.00 2008-03-23 19:09:39.906 083 13216.71 595.24 57127.41 88888.00 2008-03-23 19:09:40.906 083 13217.35 595.49 57127.90 88888.00 2008-03-23 19:09:41.906 083 13217.48 594.75 57127.54 88888.00 2008-03-23 19:09:42.906 083 13216.96 595.74 57128.27 88888.00 2008-03-23 19:09:43.906 083 13216.83 594.99 57128.15 88888.00 2008-03-23 19:09:44.906 083 13217.22 594.75 57128.15 88888.00 2008-03-23 19:09:45.906 083 13217.48 595.24 57128.27 88888.00 2008-03-23 19:09:46.906 083 13216.83 594.99 57128.52 88888.00 2008-03-23 19:09:47.906 083 13217.22 594.99 57129.12 88888.00 2008-03-23 19:09:48.906 083 13217.09 594.99 57127.90 88888.00 2008-03-23 19:09:49.906 083 13216.45 595.12 57128.15 88888.00 2008-03-23 19:09:50.906 083 13216.58 595.98 57128.39 88888.00 2008-03-23 19:09:51.906 083 13216.71 595.86 57128.15 88888.00 2008-03-23 19:09:52.906 083 13216.45 595.74 57128.03 88888.00 2008-03-23 19:09:53.906 083 13216.18 595.74 57127.54 88888.00 2008-03-23 19:09:54.906 083 13216.58 595.98 57128.15 88888.00 2008-03-23 19:09:55.906 083 13216.45 595.37 57127.90 88888.00 2008-03-23 19:09:56.906 083 13216.05 595.86 57127.17 88888.00 2008-03-23 19:09:57.906 083 13216.05 595.12 57127.90 88888.00 2008-03-23 19:09:58.906 083 13216.18 595.98 57127.17 88888.00 2008-03-23 19:09:59.906 083 13216.58 596.48 57127.90 88888.00 2008-03-23 19:10:00.906 083 13215.67 595.74 57127.90 88888.00 2008-03-23 19:10:01.906 083 13216.18 595.61 57127.66 88888.00 2008-03-23 19:10:02.906 083 13216.18 595.49 57128.15 88888.00 2008-03-23 19:10:03.906 083 13215.41 595.49 57127.54 88888.00 2008-03-23 19:10:04.906 083 13216.58 595.61 57128.27 88888.00 2008-03-23 19:10:05.906 083 13216.18 595.86 57127.41 88888.00 2008-03-23 19:10:06.906 083 13215.92 595.98 57127.54 88888.00 2008-03-23 19:10:07.906 083 13216.05 595.86 57127.29 88888.00 2008-03-23 19:10:08.906 083 13216.31 594.87 57127.54 88888.00 2008-03-23 19:10:09.906 083 13216.83 594.99 57127.90 88888.00 2008-03-23 19:10:10.906 083 13217.35 594.75 57127.17 88888.00 2008-03-23 19:10:11.906 083 13216.58 595.12 57128.27 88888.00 2008-03-23 19:10:12.906 083 13216.18 594.50 57127.90 88888.00 2008-03-23 19:10:13.906 083 13216.58 595.12 57127.66 88888.00 2008-03-23 19:10:14.906 083 13216.45 595.24 57127.17 88888.00 2008-03-23 19:10:15.906 083 13216.18 594.87 57127.41 88888.00 2008-03-23 19:10:16.906 083 13216.83 594.37 57127.90 88888.00 2008-03-23 19:10:17.906 083 13216.58 594.75 57127.78 88888.00 2008-03-23 19:10:18.906 083 13216.05 593.76 57127.66 88888.00 2008-03-23 19:10:19.906 083 13217.35 593.88 57127.90 88888.00 2008-03-23 19:10:20.906 083 13216.83 594.50 57127.29 88888.00 2008-03-23 19:10:21.906 083 13216.71 594.00 57128.03 88888.00 2008-03-23 19:10:22.906 083 13216.31 594.37 57128.15 88888.00 2008-03-23 19:10:23.906 083 13216.58 594.25 57127.90 88888.00 2008-03-23 19:10:24.906 083 13216.96 593.26 57127.90 88888.00 2008-03-23 19:10:25.906 083 13216.71 594.00 57127.78 88888.00 2008-03-23 19:10:26.906 083 13216.71 594.62 57127.90 88888.00 2008-03-23 19:10:27.906 083 13216.05 594.37 57127.90 88888.00 2008-03-23 19:10:28.906 083 13216.45 593.88 57127.78 88888.00 2008-03-23 19:10:29.906 083 13215.92 594.75 57127.90 88888.00 2008-03-23 19:10:30.906 083 13216.18 594.62 57128.39 88888.00 2008-03-23 19:10:31.906 083 13215.54 594.62 57127.66 88888.00 2008-03-23 19:10:32.906 083 13215.92 594.75 57127.66 88888.00 2008-03-23 19:10:33.906 083 13216.18 594.99 57128.27 88888.00 2008-03-23 19:10:34.906 083 13215.79 594.87 57127.90 88888.00 2008-03-23 19:10:35.906 083 13215.92 593.88 57128.03 88888.00 2008-03-23 19:10:36.906 083 13216.71 594.87 57128.03 88888.00 2008-03-23 19:10:37.906 083 13216.96 594.62 57127.29 88888.00 2008-03-23 19:10:38.906 083 13216.18 594.62 57126.93 88888.00 2008-03-23 19:10:39.906 083 13216.58 594.87 57127.78 88888.00 2008-03-23 19:10:40.906 083 13216.71 594.87 57128.15 88888.00 2008-03-23 19:10:41.906 083 13216.83 594.25 57127.54 88888.00 2008-03-23 19:10:42.906 083 13217.48 594.87 57127.78 88888.00 2008-03-23 19:10:43.906 083 13217.35 593.88 57127.17 88888.00 2008-03-23 19:10:44.906 083 13217.48 594.62 57128.15 88888.00 2008-03-23 19:10:45.906 083 13218.00 593.88 57127.66 88888.00 2008-03-23 19:10:46.906 083 13217.87 594.37 57128.03 88888.00 2008-03-23 19:10:47.906 083 13218.26 594.13 57128.27 88888.00 2008-03-23 19:10:48.906 083 13218.13 594.62 57128.15 88888.00 2008-03-23 19:10:49.906 083 13217.87 594.00 57128.39 88888.00 2008-03-23 19:10:50.906 083 13218.26 594.00 57128.64 88888.00 2008-03-23 19:10:51.906 083 13218.91 593.38 57128.27 88888.00 2008-03-23 19:10:52.906 083 13219.17 593.51 57128.64 88888.00 2008-03-23 19:10:53.906 083 13218.91 593.38 57128.64 88888.00 2008-03-23 19:10:54.906 083 13219.17 593.26 57127.78 88888.00 2008-03-23 19:10:55.906 083 13218.65 594.25 57128.39 88888.00 2008-03-23 19:10:56.906 083 13218.65 593.76 57128.76 88888.00 2008-03-23 19:10:57.906 083 13218.52 593.76 57128.27 88888.00 2008-03-23 19:10:58.906 083 13218.52 593.51 57128.52 88888.00 2008-03-23 19:10:59.906 083 13218.13 593.63 57129.00 88888.00 2008-03-23 19:11:00.906 083 13218.13 594.00 57129.49 88888.00 2008-03-23 19:11:01.906 083 13218.13 594.75 57128.76 88888.00 2008-03-23 19:11:02.906 083 13217.74 593.76 57128.39 88888.00 2008-03-23 19:11:03.906 083 13218.13 593.88 57128.64 88888.00 2008-03-23 19:11:04.906 083 13217.61 593.76 57129.12 88888.00 2008-03-23 19:11:05.906 083 13217.74 594.00 57128.76 88888.00 2008-03-23 19:11:06.906 083 13217.87 593.51 57128.64 88888.00 2008-03-23 19:11:07.906 083 13218.00 594.37 57128.88 88888.00 2008-03-23 19:11:08.906 083 13217.22 593.63 57129.37 88888.00 2008-03-23 19:11:09.906 083 13217.48 593.76 57128.76 88888.00 2008-03-23 19:11:10.906 083 13217.48 593.63 57129.12 88888.00 2008-03-23 19:11:11.906 083 13217.87 593.51 57128.76 88888.00 2008-03-23 19:11:12.906 083 13218.00 593.51 57129.25 88888.00 2008-03-23 19:11:13.906 083 13217.87 593.26 57128.64 88888.00 2008-03-23 19:11:14.906 083 13218.39 593.38 57128.64 88888.00 2008-03-23 19:11:15.906 083 13217.61 593.01 57128.88 88888.00 2008-03-23 19:11:16.906 083 13218.00 593.38 57129.37 88888.00 2008-03-23 19:11:17.906 083 13218.00 593.01 57129.00 88888.00 2008-03-23 19:11:18.906 083 13218.52 593.26 57128.88 88888.00 2008-03-23 19:11:19.906 083 13218.78 593.26 57128.27 88888.00 2008-03-23 19:11:20.906 083 13218.65 592.76 57129.49 88888.00 2008-03-23 19:11:21.906 083 13218.91 593.63 57128.76 88888.00 2008-03-23 19:11:22.906 083 13219.30 593.63 57129.00 88888.00 2008-03-23 19:11:23.906 083 13219.69 593.14 57128.76 88888.00 2008-03-23 19:11:24.906 083 13219.43 593.26 57129.25 88888.00 2008-03-23 19:11:25.906 083 13219.04 592.89 57129.25 88888.00 2008-03-23 19:11:26.906 083 13219.43 593.14 57129.74 88888.00 2008-03-23 19:11:27.906 083 13218.78 593.38 57129.12 88888.00 2008-03-23 19:11:28.906 083 13219.04 593.01 57129.62 88888.00 2008-03-23 19:11:29.906 083 13219.04 593.38 57129.62 88888.00 2008-03-23 19:11:30.906 083 13219.17 593.38 57129.37 88888.00 2008-03-23 19:11:31.906 083 13219.17 593.51 57128.76 88888.00 2008-03-23 19:11:32.906 083 13218.65 593.26 57129.37 88888.00 2008-03-23 19:11:33.906 083 13218.78 594.25 57129.12 88888.00 2008-03-23 19:11:34.906 083 13218.52 593.38 57129.25 88888.00 2008-03-23 19:11:35.906 083 13218.65 593.38 57129.37 88888.00 2008-03-23 19:11:36.906 083 13218.13 593.51 57129.62 88888.00 2008-03-23 19:11:37.906 083 13217.48 593.88 57129.86 88888.00 2008-03-23 19:11:38.906 083 13218.39 593.01 57129.37 88888.00 2008-03-23 19:11:39.906 083 13217.61 593.01 57129.00 88888.00 2008-03-23 19:11:40.906 083 13217.48 593.14 57129.25 88888.00 2008-03-23 19:11:41.906 083 13217.87 593.76 57128.64 88888.00 2008-03-23 19:11:42.906 083 13217.35 593.63 57128.52 88888.00 2008-03-23 19:11:43.906 083 13218.65 592.89 57128.52 88888.00 2008-03-23 19:11:44.906 083 13217.74 593.14 57128.88 88888.00 2008-03-23 19:11:45.906 083 13217.48 593.14 57128.76 88888.00 2008-03-23 19:11:46.906 083 13217.74 593.26 57128.39 88888.00 2008-03-23 19:11:47.906 083 13217.74 593.38 57129.12 88888.00 2008-03-23 19:11:48.906 083 13217.87 593.51 57128.76 88888.00 2008-03-23 19:11:49.906 083 13218.78 593.88 57128.52 88888.00 2008-03-23 19:11:50.906 083 13219.56 593.88 57128.76 88888.00 2008-03-23 19:11:51.906 083 13219.17 593.01 57129.37 88888.00 2008-03-23 19:11:52.906 083 13218.91 593.76 57128.39 88888.00 2008-03-23 19:11:53.906 083 13219.56 592.52 57129.12 88888.00 2008-03-23 19:11:54.906 083 13219.43 592.64 57128.64 88888.00 2008-03-23 19:11:55.906 083 13218.65 593.38 57129.00 88888.00 2008-03-23 19:11:56.906 083 13219.69 593.63 57128.52 88888.00 2008-03-23 19:11:57.906 083 13219.30 593.51 57129.00 88888.00 2008-03-23 19:11:58.906 083 13219.95 593.88 57129.12 88888.00 2008-03-23 19:11:59.906 083 13220.21 593.26 57129.00 88888.00 2008-03-23 19:12:00.906 083 13220.34 593.51 57129.62 88888.00 2008-03-23 19:12:01.906 083 13220.47 593.51 57129.25 88888.00 2008-03-23 19:12:02.906 083 13220.21 593.76 57129.37 88888.00 2008-03-23 19:12:03.906 083 13219.95 592.76 57129.25 88888.00 2008-03-23 19:12:04.906 083 13220.60 593.14 57129.37 88888.00 2008-03-23 19:12:05.906 083 13220.34 593.14 57129.98 88888.00 2008-03-23 19:12:06.906 083 13220.21 593.76 57129.37 88888.00 2008-03-23 19:12:07.906 083 13219.82 593.63 57129.25 88888.00 2008-03-23 19:12:08.906 083 13219.95 593.63 57129.37 88888.00 2008-03-23 19:12:09.906 083 13219.43 593.14 57129.62 88888.00 2008-03-23 19:12:10.906 083 13219.69 593.76 57129.49 88888.00 2008-03-23 19:12:11.906 083 13218.91 593.38 57129.25 88888.00 2008-03-23 19:12:12.906 083 13219.17 593.26 57129.86 88888.00 2008-03-23 19:12:13.905 083 13218.91 593.01 57128.88 88888.00 2008-03-23 19:12:14.905 083 13218.78 593.01 57128.88 88888.00 2008-03-23 19:12:15.905 083 13218.65 592.89 57129.37 88888.00 2008-03-23 19:12:16.905 083 13218.65 593.76 57129.25 88888.00 2008-03-23 19:12:17.905 083 13218.26 594.25 57129.00 88888.00 2008-03-23 19:12:18.905 083 13218.26 594.50 57128.76 88888.00 2008-03-23 19:12:19.905 083 13218.65 594.25 57128.39 88888.00 2008-03-23 19:12:20.905 083 13218.26 594.25 57129.37 88888.00 2008-03-23 19:12:21.905 083 13218.78 595.12 57128.76 88888.00 2008-03-23 19:12:22.905 083 13218.65 594.87 57129.12 88888.00 2008-03-23 19:12:23.905 083 13218.65 594.75 57129.12 88888.00 2008-03-23 19:12:24.905 083 13218.52 594.75 57128.27 88888.00 2008-03-23 19:12:25.905 083 13219.69 594.87 57129.37 88888.00 2008-03-23 19:12:26.905 083 13218.91 594.75 57128.76 88888.00 2008-03-23 19:12:27.905 083 13219.69 594.13 57128.76 88888.00 2008-03-23 19:12:28.905 083 13219.82 594.37 57129.12 88888.00 2008-03-23 19:12:29.905 083 13219.30 594.37 57129.37 88888.00 2008-03-23 19:12:30.905 083 13219.17 594.50 57129.25 88888.00 2008-03-23 19:12:31.905 083 13219.69 594.62 57129.25 88888.00 2008-03-23 19:12:32.905 083 13219.04 594.37 57129.12 88888.00 2008-03-23 19:12:33.905 083 13220.08 594.25 57128.64 88888.00 2008-03-23 19:12:34.905 083 13220.34 594.62 57129.00 88888.00 2008-03-23 19:12:35.905 083 13220.08 593.76 57129.25 88888.00 2008-03-23 19:12:36.905 083 13219.17 594.13 57128.88 88888.00 2008-03-23 19:12:37.905 083 13219.82 594.87 57128.52 88888.00 2008-03-23 19:12:38.905 083 13219.82 593.88 57128.88 88888.00 2008-03-23 19:12:39.905 083 13220.60 594.50 57129.00 88888.00 2008-03-23 19:12:40.905 083 13219.95 594.25 57129.25 88888.00 2008-03-23 19:12:41.905 083 13220.21 594.75 57129.37 88888.00 2008-03-23 19:12:42.905 083 13220.08 594.50 57129.37 88888.00 2008-03-23 19:12:43.905 083 13219.69 594.50 57128.88 88888.00 2008-03-23 19:12:44.905 083 13220.73 594.37 57128.88 88888.00 2008-03-23 19:12:45.905 083 13219.56 593.63 57129.00 88888.00 2008-03-23 19:12:46.905 083 13219.95 594.00 57129.25 88888.00 2008-03-23 19:12:47.905 083 13220.08 593.38 57128.88 88888.00 2008-03-23 19:12:48.905 083 13218.91 593.63 57128.88 88888.00 2008-03-23 19:12:49.905 083 13220.21 593.51 57129.25 88888.00 2008-03-23 19:12:50.905 083 13218.91 592.89 57129.98 88888.00 2008-03-23 19:12:51.905 083 13219.04 593.38 57129.12 88888.00 2008-03-23 19:12:52.905 083 13220.08 592.89 57128.88 88888.00 2008-03-23 19:12:53.905 083 13219.17 593.76 57128.64 88888.00 2008-03-23 19:12:54.905 083 13218.78 593.26 57129.49 88888.00 2008-03-23 19:12:55.905 083 13219.43 593.76 57128.88 88888.00 2008-03-23 19:12:56.905 083 13219.17 593.38 57129.74 88888.00 2008-03-23 19:12:57.905 083 13219.30 593.63 57128.76 88888.00 2008-03-23 19:12:58.905 083 13219.30 594.00 57129.12 88888.00 2008-03-23 19:12:59.905 083 13218.65 593.76 57129.49 88888.00 2008-03-23 19:13:00.905 083 13219.30 594.50 57129.25 88888.00 2008-03-23 19:13:01.905 083 13219.04 594.37 57128.52 88888.00 2008-03-23 19:13:02.905 083 13219.17 594.37 57129.00 88888.00 2008-03-23 19:13:03.905 083 13218.91 594.25 57129.86 88888.00 2008-03-23 19:13:04.905 083 13219.17 595.24 57129.37 88888.00 2008-03-23 19:13:05.905 083 13220.47 594.37 57128.76 88888.00 2008-03-23 19:13:06.905 083 13220.47 594.75 57129.74 88888.00 2008-03-23 19:13:07.905 083 13220.08 593.88 57129.25 88888.00 2008-03-23 19:13:08.905 083 13220.86 594.13 57129.86 88888.00 2008-03-23 19:13:09.905 083 13220.34 594.37 57129.74 88888.00 2008-03-23 19:13:10.905 083 13220.60 593.88 57129.37 88888.00 2008-03-23 19:13:11.905 083 13220.47 594.13 57129.62 88888.00 2008-03-23 19:13:12.905 083 13221.38 594.75 57129.86 88888.00 2008-03-23 19:13:13.905 083 13221.38 593.88 57129.49 88888.00 2008-03-23 19:13:14.905 083 13220.60 594.13 57129.37 88888.00 2008-03-23 19:13:15.905 083 13220.73 594.62 57129.37 88888.00 2008-03-23 19:13:16.905 083 13220.99 594.25 57130.35 88888.00 2008-03-23 19:13:17.905 083 13220.60 594.37 57129.86 88888.00 2008-03-23 19:13:18.905 083 13219.69 594.75 57130.35 88888.00 2008-03-23 19:13:19.905 083 13220.47 594.62 57129.86 88888.00 2008-03-23 19:13:20.905 083 13219.69 594.99 57129.98 88888.00 2008-03-23 19:13:21.905 083 13220.08 595.12 57129.25 88888.00 2008-03-23 19:13:22.905 083 13220.21 594.87 57129.74 88888.00 2008-03-23 19:13:23.905 083 13220.08 594.75 57129.74 88888.00 2008-03-23 19:13:24.905 083 13219.69 595.12 57129.62 88888.00 2008-03-23 19:13:25.905 083 13219.95 594.87 57129.62 88888.00 2008-03-23 19:13:26.905 083 13218.78 594.75 57129.74 88888.00 2008-03-23 19:13:27.905 083 13219.43 595.24 57129.37 88888.00 2008-03-23 19:13:28.905 083 13218.91 595.24 57129.12 88888.00 2008-03-23 19:13:29.905 083 13218.78 595.49 57129.25 88888.00 2008-03-23 19:13:30.905 083 13219.69 595.61 57129.49 88888.00 2008-03-23 19:13:31.905 083 13219.17 594.37 57130.11 88888.00 2008-03-23 19:13:32.905 083 13219.17 594.50 57129.37 88888.00 2008-03-23 19:13:33.905 083 13219.04 594.99 57129.62 88888.00 2008-03-23 19:13:34.905 083 13219.04 595.37 57129.00 88888.00 2008-03-23 19:13:35.905 083 13219.95 594.75 57129.12 88888.00 2008-03-23 19:13:36.905 083 13219.17 595.98 57129.74 88888.00 2008-03-23 19:13:37.905 083 13219.17 595.86 57128.88 88888.00 2008-03-23 19:13:38.905 083 13219.95 596.23 57129.37 88888.00 2008-03-23 19:13:39.905 083 13219.69 596.48 57129.25 88888.00 2008-03-23 19:13:40.905 083 13220.60 595.49 57129.37 88888.00 2008-03-23 19:13:41.905 083 13219.56 596.23 57129.00 88888.00 2008-03-23 19:13:42.905 083 13219.56 595.98 57129.00 88888.00 2008-03-23 19:13:43.905 083 13220.08 595.98 57129.25 88888.00 2008-03-23 19:13:44.905 083 13220.08 595.98 57129.00 88888.00 2008-03-23 19:13:45.905 083 13220.73 596.23 57129.74 88888.00 2008-03-23 19:13:46.905 083 13219.95 596.11 57129.62 88888.00 2008-03-23 19:13:47.905 083 13220.08 595.98 57129.25 88888.00 2008-03-23 19:13:48.905 083 13219.69 596.11 57129.37 88888.00 2008-03-23 19:13:49.905 083 13219.56 595.74 57128.39 88888.00 2008-03-23 19:13:50.905 083 13220.34 595.98 57129.25 88888.00 2008-03-23 19:13:51.905 083 13220.99 595.49 57129.49 88888.00 2008-03-23 19:13:52.905 083 13220.60 595.61 57129.62 88888.00 2008-03-23 19:13:53.905 083 13220.08 596.11 57129.37 88888.00 2008-03-23 19:13:54.905 083 13220.60 595.37 57129.49 88888.00 2008-03-23 19:13:55.905 083 13220.21 595.74 57129.25 88888.00 2008-03-23 19:13:56.905 083 13220.73 596.23 57129.12 88888.00 2008-03-23 19:13:57.905 083 13219.56 596.23 57129.62 88888.00 2008-03-23 19:13:58.905 083 13220.21 595.49 57129.98 88888.00 2008-03-23 19:13:59.905 083 13220.34 595.74 57129.12 88888.00 2008-03-23 19:14:00.905 083 13220.34 595.74 57129.37 88888.00 2008-03-23 19:14:01.905 083 13219.43 595.49 57128.76 88888.00 2008-03-23 19:14:02.905 083 13219.82 595.49 57129.62 88888.00 2008-03-23 19:14:03.905 083 13220.21 595.98 57128.88 88888.00 2008-03-23 19:14:04.905 083 13219.56 596.36 57129.12 88888.00 2008-03-23 19:14:05.905 083 13220.08 596.36 57129.86 88888.00 2008-03-23 19:14:06.905 083 13219.17 595.74 57129.37 88888.00 2008-03-23 19:14:07.905 083 13219.56 596.23 57129.12 88888.00 2008-03-23 19:14:08.905 083 13218.91 596.48 57129.12 88888.00 2008-03-23 19:14:09.905 083 13220.08 596.48 57128.88 88888.00 2008-03-23 19:14:10.905 083 13219.43 596.36 57129.12 88888.00 2008-03-23 19:14:11.905 083 13219.17 596.85 57128.39 88888.00 2008-03-23 19:14:12.905 083 13219.04 596.48 57129.25 88888.00 2008-03-23 19:14:13.905 083 13220.08 596.48 57128.64 88888.00 2008-03-23 19:14:14.905 083 13219.04 597.10 57129.00 88888.00 2008-03-23 19:14:15.905 083 13219.04 597.47 57129.12 88888.00 2008-03-23 19:14:16.905 083 13219.56 596.73 57129.25 88888.00 2008-03-23 19:14:17.905 083 13220.34 597.35 57128.64 88888.00 2008-03-23 19:14:18.905 083 13219.56 597.22 57129.25 88888.00 2008-03-23 19:14:19.905 083 13220.08 597.35 57129.12 88888.00 2008-03-23 19:14:20.905 083 13220.08 597.84 57128.88 88888.00 2008-03-23 19:14:21.905 083 13220.34 597.97 57128.64 88888.00 2008-03-23 19:14:22.905 083 13219.82 597.59 57129.25 88888.00 2008-03-23 19:14:23.905 083 13220.21 598.09 57129.12 88888.00 2008-03-23 19:14:24.905 083 13220.60 596.85 57129.12 88888.00 2008-03-23 19:14:25.905 083 13220.60 597.22 57129.12 88888.00 2008-03-23 19:14:26.905 083 13220.86 597.22 57128.03 88888.00 2008-03-23 19:14:27.905 083 13219.95 597.59 57129.62 88888.00 2008-03-23 19:14:28.905 083 13220.08 597.35 57129.62 88888.00 2008-03-23 19:14:29.905 083 13220.47 597.10 57128.88 88888.00 2008-03-23 19:14:30.905 083 13221.51 596.85 57129.25 88888.00 2008-03-23 19:14:31.905 083 13220.34 597.59 57129.00 88888.00 2008-03-23 19:14:32.905 083 13221.38 596.48 57129.37 88888.00 2008-03-23 19:14:33.905 083 13220.86 597.35 57129.37 88888.00 2008-03-23 19:14:34.905 083 13220.47 597.35 57130.11 88888.00 2008-03-23 19:14:36.905 083 13220.34 597.35 57129.00 88888.00 2008-03-23 19:14:37.905 083 13220.08 597.10 57129.37 88888.00 2008-03-23 19:14:38.905 083 13220.60 596.85 57129.49 88888.00 2008-03-23 19:14:39.905 083 13220.99 596.73 57129.74 88888.00 2008-03-23 19:14:40.905 083 13220.99 596.85 57129.37 88888.00 2008-03-23 19:14:41.905 083 13220.47 597.22 57129.49 88888.00 2008-03-23 19:14:42.905 083 13220.86 596.73 57129.98 88888.00 2008-03-23 19:14:43.905 083 13220.60 596.60 57129.12 88888.00 2008-03-23 19:14:44.905 083 13220.60 596.36 57129.25 88888.00 2008-03-23 19:14:45.905 083 13220.99 596.73 57129.37 88888.00 2008-03-23 19:14:46.905 083 13220.73 596.23 57129.74 88888.00 2008-03-23 19:14:47.905 083 13220.73 596.60 57129.74 88888.00 2008-03-23 19:14:48.905 083 13220.60 596.11 57129.25 88888.00 2008-03-23 19:14:49.905 083 13220.34 595.86 57129.12 88888.00 2008-03-23 19:14:50.905 083 13219.82 595.86 57129.86 88888.00 2008-03-23 19:14:51.905 083 13220.21 595.61 57129.25 88888.00 2008-03-23 19:14:52.905 083 13220.21 595.74 57129.37 88888.00 2008-03-23 19:14:53.905 083 13220.73 595.98 57129.49 88888.00 2008-03-23 19:14:54.905 083 13219.69 596.36 57129.74 88888.00 2008-03-23 19:14:55.905 083 13219.43 595.74 57129.12 88888.00 2008-03-23 19:14:56.905 083 13219.82 596.23 57129.25 88888.00 2008-03-23 19:14:57.905 083 13219.56 595.98 57129.00 88888.00 2008-03-23 19:14:58.905 083 13219.82 595.98 57129.12 88888.00 2008-03-23 19:14:59.905 083 13219.17 595.86 57128.76 88888.00 2008-03-23 19:15:00.905 083 13218.39 595.86 57129.12 88888.00 2008-03-23 19:15:01.905 083 13219.30 596.11 57129.37 88888.00 2008-03-23 19:15:02.905 083 13219.30 596.11 57129.86 88888.00 2008-03-23 19:15:03.905 083 13219.69 595.98 57129.49 88888.00 2008-03-23 19:15:04.905 083 13219.17 596.23 57129.49 88888.00 2008-03-23 19:15:05.905 083 13219.69 596.85 57129.37 88888.00 2008-03-23 19:15:06.905 083 13219.82 596.73 57129.12 88888.00 2008-03-23 19:15:07.905 083 13219.69 597.10 57129.62 88888.00 2008-03-23 19:15:08.905 083 13220.08 597.22 57129.25 88888.00 2008-03-23 19:15:09.905 083 13220.08 597.35 57129.00 88888.00 2008-03-23 19:15:10.905 083 13219.69 597.35 57129.00 88888.00 2008-03-23 19:15:11.905 083 13220.08 597.84 57129.25 88888.00 2008-03-23 19:15:12.905 083 13220.34 597.47 57128.76 88888.00 2008-03-23 19:15:13.905 083 13220.21 597.72 57130.11 88888.00 2008-03-23 19:15:14.905 083 13221.38 598.09 57129.62 88888.00 2008-03-23 19:15:15.905 083 13220.99 597.72 57129.37 88888.00 2008-03-23 19:15:16.905 083 13220.99 597.72 57129.86 88888.00 2008-03-23 19:15:17.905 083 13220.86 597.97 57129.37 88888.00 2008-03-23 19:15:18.905 083 13221.25 598.59 57129.25 88888.00 2008-03-23 19:15:19.905 083 13221.38 597.97 57129.62 88888.00 2008-03-23 19:15:20.905 083 13220.99 597.97 57129.25 88888.00 2008-03-23 19:15:21.905 083 13220.86 598.46 57129.00 88888.00 2008-03-23 19:15:22.905 083 13221.12 598.09 57129.74 88888.00 2008-03-23 19:15:23.905 083 13220.99 598.46 57129.00 88888.00 2008-03-23 19:15:24.905 083 13220.99 598.21 57129.98 88888.00 2008-03-23 19:15:25.905 083 13221.12 598.46 57129.74 88888.00 2008-03-23 19:15:26.905 083 13220.34 598.46 57130.11 88888.00 2008-03-23 19:15:27.905 083 13219.82 597.97 57130.23 88888.00 2008-03-23 19:15:28.905 083 13220.34 598.21 57129.62 88888.00 2008-03-23 19:15:29.905 083 13219.95 597.59 57129.62 88888.00 2008-03-23 19:15:30.905 083 13219.82 597.84 57129.62 88888.00 2008-03-23 19:15:31.905 083 13219.56 597.47 57129.12 88888.00 2008-03-23 19:15:32.905 083 13218.78 597.84 57129.62 88888.00 2008-03-23 19:15:33.905 083 13219.69 598.34 57129.49 88888.00 2008-03-23 19:15:34.905 083 13219.17 597.22 57129.49 88888.00 2008-03-23 19:15:35.905 083 13218.78 596.85 57129.00 88888.00 2008-03-23 19:15:36.905 083 13218.91 596.60 57129.37 88888.00 2008-03-23 19:15:37.905 083 13218.65 596.48 57130.23 88888.00 2008-03-23 19:15:38.905 083 13219.04 597.10 57129.86 88888.00 2008-03-23 19:15:39.905 083 13218.78 597.22 57129.86 88888.00 2008-03-23 19:15:40.905 083 13219.04 596.98 57128.76 88888.00 2008-03-23 19:15:41.905 083 13218.26 596.60 57129.74 88888.00 2008-03-23 19:15:42.905 083 13218.78 596.60 57129.00 88888.00 2008-03-23 19:15:43.905 083 13218.65 597.35 57129.25 88888.00 2008-03-23 19:15:44.905 083 13218.65 597.47 57128.76 88888.00 2008-03-23 19:15:45.905 083 13219.43 596.85 57129.00 88888.00 2008-03-23 19:15:46.905 083 13218.91 596.98 57129.49 88888.00 2008-03-23 19:15:47.905 083 13219.43 597.10 57130.11 88888.00 2008-03-23 19:15:48.905 083 13219.43 597.47 57128.88 88888.00 2008-03-23 19:15:49.905 083 13219.30 597.10 57129.25 88888.00 2008-03-23 19:15:50.905 083 13218.78 597.59 57128.88 88888.00 2008-03-23 19:15:51.905 083 13219.69 597.59 57128.64 88888.00 2008-03-23 19:15:52.905 083 13219.69 597.10 57128.76 88888.00 2008-03-23 19:15:53.905 083 13219.30 597.97 57129.86 88888.00 2008-03-23 19:15:54.905 083 13219.69 598.21 57129.62 88888.00 2008-03-23 19:15:55.905 083 13219.69 597.97 57128.88 88888.00 2008-03-23 19:15:56.905 083 13219.82 598.46 57128.76 88888.00 2008-03-23 19:15:57.905 083 13220.47 597.84 57128.76 88888.00 2008-03-23 19:15:58.905 083 13220.34 598.21 57129.00 88888.00 2008-03-23 19:15:59.905 083 13219.82 598.34 57128.88 88888.00 2008-03-23 19:16:00.905 083 13220.21 598.71 57129.62 88888.00 2008-03-23 19:16:01.905 083 13219.95 598.34 57129.12 88888.00 2008-03-23 19:16:02.905 083 13220.86 599.08 57129.12 88888.00 2008-03-23 19:16:03.905 083 13220.08 598.46 57129.12 88888.00 2008-03-23 19:16:04.905 083 13219.82 598.71 57128.76 88888.00 2008-03-23 19:16:05.905 083 13220.08 598.83 57129.25 88888.00 2008-03-23 19:16:06.905 083 13219.95 598.83 57129.00 88888.00 2008-03-23 19:16:07.905 083 13220.08 598.96 57129.12 88888.00 2008-03-23 19:16:08.905 083 13219.69 599.20 57128.52 88888.00 2008-03-23 19:16:09.905 083 13219.04 598.59 57128.39 88888.00 2008-03-23 19:16:10.905 083 13219.17 598.46 57129.12 88888.00 2008-03-23 19:16:11.905 083 13219.30 599.20 57128.88 88888.00 2008-03-23 19:16:12.905 083 13219.04 598.34 57128.88 88888.00 2008-03-23 19:16:13.905 083 13219.43 599.20 57128.88 88888.00 2008-03-23 19:16:14.905 083 13217.87 598.34 57129.00 88888.00 2008-03-23 19:16:15.905 083 13218.26 598.34 57128.64 88888.00 2008-03-23 19:16:16.905 083 13218.26 598.09 57128.76 88888.00 2008-03-23 19:16:17.905 083 13218.52 597.97 57129.12 88888.00 2008-03-23 19:16:18.905 083 13218.13 598.34 57128.76 88888.00 2008-03-23 19:16:19.905 083 13218.39 597.84 57128.64 88888.00 2008-03-23 19:16:20.905 083 13217.87 597.97 57128.52 88888.00 2008-03-23 19:16:21.905 083 13218.00 597.72 57129.00 88888.00 2008-03-23 19:16:22.905 083 13217.74 597.84 57128.15 88888.00 2008-03-23 19:16:23.905 083 13218.52 597.84 57128.52 88888.00 2008-03-23 19:16:24.905 083 13218.00 598.34 57129.37 88888.00 2008-03-23 19:16:25.905 083 13218.26 598.21 57128.52 88888.00 2008-03-23 19:16:26.905 083 13217.87 597.72 57129.12 88888.00 2008-03-23 19:16:27.905 083 13217.87 597.59 57129.12 88888.00 2008-03-23 19:16:28.905 083 13218.39 598.09 57128.39 88888.00 2008-03-23 19:16:29.905 083 13217.87 598.21 57128.64 88888.00 2008-03-23 19:16:30.905 083 13218.13 597.97 57128.88 88888.00 2008-03-23 19:16:31.905 083 13218.13 598.46 57129.00 88888.00 2008-03-23 19:16:32.905 083 13218.78 597.97 57128.52 88888.00 2008-03-23 19:16:33.905 083 13218.00 598.34 57128.27 88888.00 2008-03-23 19:16:34.905 083 13218.65 598.34 57128.39 88888.00 2008-03-23 19:16:36.905 083 13218.78 598.34 57128.39 88888.00 2008-03-23 19:16:37.905 083 13219.04 598.09 57128.52 88888.00 2008-03-23 19:16:38.905 083 13218.52 598.34 57128.88 88888.00 2008-03-23 19:16:39.905 083 13218.78 598.59 57128.52 88888.00 2008-03-23 19:16:40.905 083 13218.13 598.09 57128.39 88888.00 2008-03-23 19:16:41.905 083 13218.78 597.97 57128.64 88888.00 2008-03-23 19:16:42.905 083 13218.78 598.46 57128.39 88888.00 2008-03-23 19:16:43.905 083 13218.91 598.46 57128.52 88888.00 2008-03-23 19:16:44.905 083 13218.91 598.34 57129.12 88888.00 2008-03-23 19:16:45.905 083 13218.78 598.59 57128.39 88888.00 2008-03-23 19:16:46.905 083 13218.39 598.59 57127.90 88888.00 2008-03-23 19:16:47.905 083 13218.13 598.34 57129.00 88888.00 2008-03-23 19:16:48.905 083 13218.13 597.84 57128.15 88888.00 2008-03-23 19:16:49.905 083 13218.00 597.97 57128.27 88888.00 2008-03-23 19:16:50.905 083 13218.13 598.34 57128.64 88888.00 2008-03-23 19:16:51.905 083 13218.39 597.84 57128.15 88888.00 2008-03-23 19:16:52.905 083 13218.65 597.22 57128.27 88888.00 2008-03-23 19:16:53.905 083 13217.87 596.85 57127.78 88888.00 2008-03-23 19:16:54.905 083 13217.61 598.21 57128.76 88888.00 2008-03-23 19:16:55.905 083 13218.39 598.21 57128.39 88888.00 2008-03-23 19:16:56.905 083 13217.48 597.47 57128.03 88888.00 2008-03-23 19:16:57.905 083 13217.61 597.72 57128.76 88888.00 2008-03-23 19:16:58.905 083 13217.74 597.35 57128.27 88888.00 2008-03-23 19:16:59.905 083 13218.13 596.98 57128.03 88888.00 2008-03-23 19:17:00.905 083 13217.48 597.35 57128.64 88888.00 2008-03-23 19:17:01.905 083 13218.39 596.60 57128.15 88888.00 2008-03-23 19:17:02.905 083 13217.22 596.98 57128.52 88888.00 2008-03-23 19:17:03.905 083 13217.61 596.73 57128.27 88888.00 2008-03-23 19:17:04.905 083 13217.35 597.47 57128.15 88888.00 2008-03-23 19:17:05.905 083 13218.00 596.60 57128.27 88888.00 2008-03-23 19:17:06.905 083 13217.87 596.85 57128.64 88888.00 2008-03-23 19:17:07.905 083 13216.58 596.98 57128.03 88888.00 2008-03-23 19:17:08.905 083 13218.13 595.98 57127.90 88888.00 2008-03-23 19:17:09.905 083 13218.00 596.60 57128.15 88888.00 2008-03-23 19:17:10.905 083 13217.87 596.73 57128.52 88888.00 2008-03-23 19:17:11.905 083 13218.13 596.60 57128.15 88888.00 2008-03-23 19:17:12.905 083 13218.13 597.10 57128.52 88888.00 2008-03-23 19:17:13.905 083 13218.00 596.60 57128.88 88888.00 2008-03-23 19:17:14.905 083 13218.65 596.11 57128.88 88888.00 2008-03-23 19:17:15.905 083 13218.91 596.36 57128.64 88888.00 2008-03-23 19:17:16.905 083 13218.00 596.73 57128.39 88888.00 2008-03-23 19:17:17.905 083 13218.91 595.98 57128.64 88888.00 2008-03-23 19:17:18.905 083 13218.78 596.48 57127.54 88888.00 2008-03-23 19:17:19.905 083 13218.39 595.37 57128.64 88888.00 2008-03-23 19:17:20.905 083 13218.26 595.86 57128.76 88888.00 2008-03-23 19:17:21.905 083 13218.26 595.61 57128.88 88888.00 2008-03-23 19:17:22.905 083 13218.65 595.61 57129.12 88888.00 2008-03-23 19:17:23.905 083 13218.65 596.11 57129.00 88888.00 2008-03-23 19:17:24.905 083 13218.39 595.98 57129.12 88888.00 2008-03-23 19:17:25.905 083 13218.39 596.36 57128.76 88888.00 2008-03-23 19:17:26.905 083 13219.17 595.61 57128.52 88888.00 2008-03-23 19:17:27.905 083 13218.91 595.61 57128.88 88888.00 2008-03-23 19:17:28.905 083 13219.17 595.98 57128.76 88888.00 2008-03-23 19:17:29.905 083 13219.43 596.23 57129.12 88888.00 2008-03-23 19:17:30.905 083 13219.82 595.74 57128.52 88888.00 2008-03-23 19:17:31.905 083 13218.78 595.98 57129.37 88888.00 2008-03-23 19:17:32.905 083 13220.08 595.98 57128.88 88888.00 2008-03-23 19:17:33.905 083 13219.43 595.86 57129.74 88888.00 2008-03-23 19:17:34.905 083 13219.30 595.61 57128.76 88888.00 2008-03-23 19:17:35.905 083 13218.91 595.61 57127.90 88888.00 2008-03-23 19:17:36.905 083 13218.91 595.98 57129.00 88888.00 2008-03-23 19:17:37.905 083 13219.30 595.86 57129.62 88888.00 2008-03-23 19:17:38.905 083 13219.43 594.99 57129.12 88888.00 2008-03-23 19:17:39.905 083 13218.65 595.12 57129.62 88888.00 2008-03-23 19:17:40.905 083 13219.04 595.24 57129.49 88888.00 2008-03-23 19:17:41.905 083 13218.78 595.37 57129.00 88888.00 2008-03-23 19:17:42.905 083 13218.39 595.37 57129.12 88888.00 2008-03-23 19:17:43.905 083 13218.52 595.86 57128.88 88888.00 2008-03-23 19:17:44.905 083 13218.39 595.74 57128.88 88888.00 2008-03-23 19:17:45.905 083 13218.65 595.86 57129.25 88888.00 2008-03-23 19:17:46.905 083 13218.00 596.36 57128.52 88888.00 2008-03-23 19:17:47.905 083 13217.61 595.98 57129.00 88888.00 2008-03-23 19:17:48.905 083 13218.52 595.98 57128.52 88888.00 2008-03-23 19:17:49.905 083 13218.52 596.23 57128.52 88888.00 2008-03-23 19:17:50.905 083 13217.87 595.98 57128.64 88888.00 2008-03-23 19:17:51.905 083 13218.52 596.85 57128.52 88888.00 2008-03-23 19:17:52.905 083 13218.39 596.73 57129.00 88888.00 2008-03-23 19:17:53.905 083 13217.74 597.10 57129.12 88888.00 2008-03-23 19:17:54.905 083 13218.00 597.10 57128.76 88888.00 2008-03-23 19:17:55.905 083 13217.48 597.59 57129.12 88888.00 2008-03-23 19:17:56.905 083 13217.87 597.10 57128.52 88888.00 2008-03-23 19:17:57.905 083 13217.61 597.35 57129.25 88888.00 2008-03-23 19:17:58.905 083 13218.39 597.22 57129.25 88888.00 2008-03-23 19:17:59.905 083 13217.87 596.85 57128.88 88888.00 2008-03-23 19:18:00.905 083 13218.13 596.98 57128.52 88888.00 2008-03-23 19:18:01.905 083 13218.00 596.98 57128.88 88888.00 2008-03-23 19:18:02.905 083 13218.39 596.60 57129.25 88888.00 2008-03-23 19:18:03.905 083 13218.65 597.22 57128.76 88888.00 2008-03-23 19:18:04.905 083 13218.39 597.22 57129.00 88888.00 2008-03-23 19:18:05.905 083 13218.52 597.35 57129.25 88888.00 2008-03-23 19:18:06.905 083 13218.52 597.10 57128.39 88888.00 2008-03-23 19:18:07.905 083 13218.91 596.73 57129.37 88888.00 2008-03-23 19:18:08.905 083 13219.04 596.48 57128.76 88888.00 2008-03-23 19:18:09.905 083 13219.04 596.85 57129.49 88888.00 2008-03-23 19:18:10.905 083 13218.65 596.36 57129.12 88888.00 2008-03-23 19:18:11.905 083 13219.43 596.85 57128.88 88888.00 2008-03-23 19:18:12.905 083 13218.91 597.10 57128.76 88888.00 2008-03-23 19:18:13.905 083 13218.13 596.73 57128.76 88888.00 2008-03-23 19:18:14.905 083 13217.87 596.85 57128.76 88888.00 2008-03-23 19:18:15.905 083 13218.52 596.98 57128.88 88888.00 2008-03-23 19:18:16.905 083 13218.52 596.85 57129.00 88888.00 2008-03-23 19:18:17.905 083 13218.39 597.59 57129.12 88888.00 2008-03-23 19:18:18.905 083 13218.52 596.98 57128.76 88888.00 2008-03-23 19:18:19.905 083 13218.00 597.47 57129.12 88888.00 2008-03-23 19:18:20.905 083 13218.39 597.72 57128.52 88888.00 2008-03-23 19:18:21.905 083 13218.91 597.22 57128.15 88888.00 2008-03-23 19:18:22.905 083 13218.13 597.97 57128.64 88888.00 2008-03-23 19:18:23.905 083 13218.39 597.10 57128.03 88888.00 2008-03-23 19:18:24.905 083 13218.39 597.84 57128.15 88888.00 2008-03-23 19:18:25.905 083 13218.52 598.59 57128.76 88888.00 2008-03-23 19:18:26.905 083 13218.13 597.59 57128.39 88888.00 2008-03-23 19:18:27.905 083 13218.26 597.84 57128.76 88888.00 2008-03-23 19:18:28.905 083 13218.13 598.46 57128.27 88888.00 2008-03-23 19:18:29.905 083 13218.52 598.21 57128.64 88888.00 2008-03-23 19:18:30.905 083 13218.65 598.71 57128.64 88888.00 2008-03-23 19:18:31.905 083 13217.87 598.46 57128.27 88888.00 2008-03-23 19:18:32.905 083 13218.39 598.46 57128.64 88888.00 2008-03-23 19:18:33.905 083 13219.04 598.34 57128.64 88888.00 2008-03-23 19:18:34.905 083 13218.39 598.09 57128.27 88888.00 2008-03-23 19:18:35.905 083 13219.56 597.35 57128.39 88888.00 2008-03-23 19:18:36.905 083 13219.69 597.84 57128.39 88888.00 2008-03-23 19:18:37.905 083 13219.69 597.47 57128.64 88888.00 2008-03-23 19:18:38.905 083 13219.95 597.59 57128.27 88888.00 2008-03-23 19:18:39.905 083 13219.69 597.59 57128.52 88888.00 2008-03-23 19:18:40.905 083 13219.56 597.59 57128.52 88888.00 2008-03-23 19:18:41.905 083 13220.34 596.98 57128.64 88888.00 2008-03-23 19:18:42.905 083 13220.86 597.72 57129.25 88888.00 2008-03-23 19:18:43.905 083 13220.47 596.48 57128.76 88888.00 2008-03-23 19:18:44.905 083 13220.86 596.98 57129.12 88888.00 2008-03-23 19:18:45.905 083 13220.99 596.48 57129.49 88888.00 2008-03-23 19:18:46.905 083 13221.25 596.73 57129.25 88888.00 2008-03-23 19:18:47.905 083 13221.25 596.36 57129.37 88888.00 2008-03-23 19:18:48.905 083 13220.73 595.86 57129.12 88888.00 2008-03-23 19:18:49.905 083 13221.25 595.74 57129.25 88888.00 2008-03-23 19:18:50.905 083 13221.12 595.74 57129.12 88888.00 2008-03-23 19:18:51.905 083 13220.73 596.23 57129.25 88888.00 2008-03-23 19:18:52.905 083 13220.86 595.86 57130.23 88888.00 2008-03-23 19:18:53.905 083 13220.47 595.74 57130.11 88888.00 2008-03-23 19:18:54.905 083 13219.69 595.98 57129.12 88888.00 2008-03-23 19:18:55.905 083 13220.60 595.98 57129.25 88888.00 2008-03-23 19:18:56.905 083 13219.30 595.49 57129.74 88888.00 2008-03-23 19:18:57.905 083 13219.82 595.49 57129.62 88888.00 2008-03-23 19:18:58.905 083 13219.69 595.61 57129.98 88888.00 2008-03-23 19:18:59.905 083 13219.69 596.11 57129.49 88888.00 2008-03-23 19:19:00.905 083 13219.17 595.98 57129.49 88888.00 2008-03-23 19:19:01.905 083 13219.43 595.74 57130.11 88888.00 2008-03-23 19:19:02.905 083 13219.04 595.86 57130.23 88888.00 2008-03-23 19:19:03.905 083 13219.04 595.61 57129.74 88888.00 2008-03-23 19:19:04.905 083 13219.95 595.86 57129.62 88888.00 2008-03-23 19:19:05.905 083 13219.17 595.12 57129.49 88888.00 2008-03-23 19:19:06.905 083 13218.52 595.24 57129.25 88888.00 2008-03-23 19:19:07.905 083 13218.78 596.23 57129.62 88888.00 2008-03-23 19:19:08.905 083 13219.30 595.12 57129.49 88888.00 2008-03-23 19:19:09.905 083 13219.17 595.49 57129.62 88888.00 2008-03-23 19:19:10.905 083 13219.82 594.99 57130.11 88888.00 2008-03-23 19:19:11.905 083 13219.95 595.49 57129.74 88888.00 2008-03-23 19:19:12.905 083 13219.56 594.87 57129.98 88888.00 2008-03-23 19:19:13.905 083 13219.69 594.87 57130.23 88888.00 2008-03-23 19:19:14.905 083 13219.43 594.13 57129.98 88888.00 2008-03-23 19:19:15.905 083 13219.69 594.00 57129.62 88888.00 2008-03-23 19:19:16.905 083 13220.08 594.99 57129.37 88888.00 2008-03-23 19:19:17.905 083 13220.47 594.25 57129.86 88888.00 2008-03-23 19:19:18.905 083 13220.60 594.37 57129.49 88888.00 2008-03-23 19:19:19.905 083 13219.82 593.76 57130.35 88888.00 2008-03-23 19:19:20.905 083 13220.21 593.88 57129.74 88888.00 2008-03-23 19:19:21.905 083 13220.86 593.63 57129.12 88888.00 2008-03-23 19:19:22.905 083 13221.12 592.89 57130.11 88888.00 2008-03-23 19:19:23.905 083 13221.64 594.13 57129.86 88888.00 2008-03-23 19:19:24.905 083 13221.12 594.13 57129.86 88888.00 2008-03-23 19:19:25.905 083 13221.25 593.88 57130.47 88888.00 2008-03-23 19:19:26.905 083 13221.77 594.37 57130.11 88888.00 2008-03-23 19:19:27.905 083 13221.77 594.37 57129.62 88888.00 2008-03-23 19:19:28.905 083 13221.38 593.88 57129.62 88888.00 2008-03-23 19:19:29.905 083 13222.16 594.00 57130.59 88888.00 2008-03-23 19:19:30.905 083 13222.03 594.13 57130.11 88888.00 2008-03-23 19:19:31.905 083 13222.29 595.37 57129.62 88888.00 2008-03-23 19:19:32.905 083 13221.51 593.88 57129.74 88888.00 2008-03-23 19:19:33.905 083 13221.64 594.99 57130.35 88888.00 2008-03-23 19:19:34.905 083 13221.25 594.87 57129.62 88888.00 2008-03-23 19:19:35.905 083 13221.90 595.74 57130.35 88888.00 2008-03-23 19:19:36.905 083 13220.86 594.99 57130.11 88888.00 2008-03-23 19:19:37.905 083 13221.12 594.99 57130.35 88888.00 2008-03-23 19:19:38.905 083 13220.60 595.12 57129.37 88888.00 2008-03-23 19:19:39.905 083 13220.99 595.49 57130.35 88888.00 2008-03-23 19:19:40.905 083 13220.86 595.12 57129.62 88888.00 2008-03-23 19:19:41.905 083 13220.21 595.37 57129.62 88888.00 2008-03-23 19:19:42.905 083 13219.69 595.61 57130.23 88888.00 2008-03-23 19:19:43.905 083 13219.69 595.12 57129.86 88888.00 2008-03-23 19:19:44.905 083 13219.17 594.62 57129.74 88888.00 2008-03-23 19:19:45.905 083 13219.56 593.76 57129.49 88888.00 2008-03-23 19:19:46.905 083 13219.43 594.75 57130.11 88888.00 2008-03-23 19:19:47.905 083 13219.56 594.62 57129.25 88888.00 2008-03-23 19:19:48.905 083 13219.56 594.50 57129.49 88888.00 2008-03-23 19:19:49.905 083 13219.56 594.75 57130.11 88888.00 2008-03-23 19:19:50.905 083 13219.43 593.38 57129.74 88888.00 2008-03-23 19:19:51.905 083 13219.95 593.88 57129.62 88888.00 2008-03-23 19:19:52.905 083 13220.21 592.89 57128.88 88888.00 2008-03-23 19:19:53.905 083 13221.12 593.51 57129.25 88888.00 2008-03-23 19:19:54.905 083 13220.60 592.02 57129.25 88888.00 2008-03-23 19:19:55.905 083 13221.25 592.02 57129.25 88888.00 2008-03-23 19:19:56.905 083 13221.12 592.02 57129.37 88888.00 2008-03-23 19:19:57.905 083 13220.73 592.76 57129.98 88888.00 2008-03-23 19:19:58.905 083 13221.64 592.52 57129.37 88888.00 2008-03-23 19:19:59.905 083 13221.77 591.53 57129.00 88888.00 2008-03-23 19:20:00.905 083 13221.90 591.90 57129.62 88888.00 2008-03-23 19:20:01.905 083 13222.29 592.52 57129.74 88888.00 2008-03-23 19:20:02.905 083 13222.16 591.90 57130.11 88888.00 2008-03-23 19:20:03.905 083 13222.55 592.52 57129.74 88888.00 2008-03-23 19:20:04.905 083 13221.90 592.27 57130.35 88888.00 2008-03-23 19:20:05.905 083 13222.55 592.27 57129.98 88888.00 2008-03-23 19:20:06.905 083 13221.90 591.90 57129.98 88888.00 2008-03-23 19:20:07.905 083 13222.03 592.52 57129.62 88888.00 2008-03-23 19:20:08.905 083 13221.77 592.76 57129.86 88888.00 2008-03-23 19:20:09.905 083 13221.90 593.26 57129.49 88888.00 2008-03-23 19:20:10.905 083 13221.90 592.76 57129.12 88888.00 2008-03-23 19:20:11.905 083 13221.51 593.01 57129.12 88888.00 2008-03-23 19:20:12.905 083 13220.86 592.89 57129.37 88888.00 2008-03-23 19:20:13.905 083 13220.99 593.01 57129.86 88888.00 2008-03-23 19:20:14.905 083 13221.12 592.64 57129.74 88888.00 2008-03-23 19:20:15.905 083 13221.25 592.89 57129.62 88888.00 2008-03-23 19:20:16.905 083 13219.82 593.51 57129.86 88888.00 2008-03-23 19:20:17.905 083 13220.73 593.14 57129.37 88888.00 2008-03-23 19:20:18.905 083 13220.73 593.14 57129.74 88888.00 2008-03-23 19:20:19.905 083 13220.34 594.25 57130.47 88888.00 2008-03-23 19:20:20.905 083 13220.21 594.00 57129.98 88888.00 2008-03-23 19:20:21.905 083 13219.82 593.38 57129.49 88888.00 2008-03-23 19:20:22.905 083 13220.34 592.64 57129.12 88888.00 2008-03-23 19:20:23.905 083 13220.47 593.76 57129.12 88888.00 2008-03-23 19:20:24.905 083 13219.43 593.01 57129.00 88888.00 2008-03-23 19:20:25.905 083 13219.43 593.63 57129.25 88888.00 2008-03-23 19:20:26.905 083 13219.82 593.14 57129.25 88888.00 2008-03-23 19:20:27.905 083 13220.21 592.76 57129.12 88888.00 2008-03-23 19:20:28.905 083 13219.56 592.39 57129.74 88888.00 2008-03-23 19:20:29.905 083 13220.21 592.52 57129.62 88888.00 2008-03-23 19:20:30.905 083 13219.69 592.76 57129.12 88888.00 2008-03-23 19:20:31.905 083 13220.60 592.02 57129.62 88888.00 2008-03-23 19:20:32.905 083 13220.34 591.65 57129.12 88888.00 2008-03-23 19:20:33.905 083 13220.47 592.02 57129.49 88888.00 2008-03-23 19:20:34.905 083 13220.47 591.53 57129.98 88888.00 2008-03-23 19:20:36.905 083 13221.51 591.77 57130.23 88888.00 2008-03-23 19:20:37.905 083 13221.25 591.40 57129.62 88888.00 2008-03-23 19:20:38.905 083 13220.60 591.65 57129.86 88888.00 2008-03-23 19:20:39.905 083 13221.38 591.53 57129.62 88888.00 2008-03-23 19:20:40.905 083 13220.86 591.65 57129.86 88888.00 2008-03-23 19:20:41.905 083 13221.64 591.53 57130.47 88888.00 2008-03-23 19:20:42.905 083 13221.64 591.65 57129.62 88888.00 2008-03-23 19:20:43.905 083 13221.77 592.02 57130.59 88888.00 2008-03-23 19:20:44.905 083 13221.77 591.65 57129.37 88888.00 2008-03-23 19:20:45.905 083 13221.64 592.02 57130.11 88888.00 2008-03-23 19:20:46.905 083 13222.03 591.77 57130.23 88888.00 2008-03-23 19:20:47.905 083 13221.64 591.77 57129.49 88888.00 2008-03-23 19:20:48.905 083 13222.03 591.40 57129.86 88888.00 2008-03-23 19:20:49.905 083 13221.90 590.91 57130.11 88888.00 2008-03-23 19:20:50.905 083 13221.51 591.90 57130.47 88888.00 2008-03-23 19:20:51.905 083 13221.25 591.15 57129.86 88888.00 2008-03-23 19:20:52.905 083 13222.16 591.03 57130.47 88888.00 2008-03-23 19:20:53.905 083 13221.12 591.53 57130.35 88888.00 2008-03-23 19:20:54.905 083 13221.51 591.28 57130.59 88888.00 2008-03-23 19:20:55.905 083 13220.60 591.28 57130.11 88888.00 2008-03-23 19:20:56.905 083 13220.60 591.77 57130.35 88888.00 2008-03-23 19:20:57.905 083 13220.99 591.03 57129.98 88888.00 2008-03-23 19:20:58.905 083 13220.60 591.40 57129.74 88888.00 2008-03-23 19:20:59.905 083 13220.99 591.15 57129.98 88888.00 2008-03-23 19:21:00.905 083 13219.82 591.03 57129.98 88888.00 2008-03-23 19:21:01.905 083 13219.82 590.91 57130.47 88888.00 2008-03-23 19:21:02.905 083 13219.56 591.15 57130.11 88888.00 2008-03-23 19:21:03.905 083 13219.43 590.91 57130.11 88888.00 2008-03-23 19:21:04.905 083 13219.30 591.03 57129.86 88888.00 2008-03-23 19:21:05.905 083 13219.69 590.66 57129.74 88888.00 2008-03-23 19:21:06.905 083 13219.69 590.53 57130.11 88888.00 2008-03-23 19:21:07.905 083 13219.30 591.03 57130.71 88888.00 2008-03-23 19:21:08.905 083 13219.17 590.66 57129.62 88888.00 2008-03-23 19:21:09.905 083 13218.91 591.15 57130.47 88888.00 2008-03-23 19:21:10.905 083 13219.95 590.78 57129.98 88888.00 2008-03-23 19:21:11.905 083 13219.30 591.28 57129.86 88888.00 2008-03-23 19:21:12.905 083 13219.43 590.53 57129.86 88888.00 2008-03-23 19:21:13.905 083 13219.43 590.78 57130.11 88888.00 2008-03-23 19:21:14.905 083 13219.04 590.91 57129.98 88888.00 2008-03-23 19:21:15.905 083 13219.56 591.03 57129.37 88888.00 2008-03-23 19:21:16.905 083 13219.56 590.78 57129.62 88888.00 2008-03-23 19:21:17.905 083 13219.30 591.28 57129.74 88888.00 2008-03-23 19:21:18.905 083 13219.43 590.41 57129.98 88888.00 2008-03-23 19:21:19.905 083 13219.56 590.91 57129.37 88888.00 2008-03-23 19:21:20.905 083 13219.95 590.78 57129.86 88888.00 2008-03-23 19:21:21.905 083 13219.82 590.41 57129.49 88888.00 2008-03-23 19:21:22.905 083 13219.43 590.53 57129.25 88888.00 2008-03-23 19:21:23.905 083 13218.65 590.29 57129.62 88888.00 2008-03-23 19:21:24.905 083 13219.56 590.78 57129.86 88888.00 2008-03-23 19:21:25.905 083 13219.30 590.66 57129.62 88888.00 2008-03-23 19:21:26.905 083 13219.95 591.28 57129.74 88888.00 2008-03-23 19:21:27.905 083 13219.30 590.78 57129.25 88888.00 2008-03-23 19:21:28.905 083 13218.91 590.29 57130.11 88888.00 2008-03-23 19:21:29.905 083 13219.30 590.41 57130.11 88888.00 2008-03-23 19:21:30.905 083 13219.43 590.91 57129.74 88888.00 2008-03-23 19:21:31.905 083 13219.30 590.16 57129.98 88888.00 2008-03-23 19:21:32.905 083 13219.56 590.66 57129.62 88888.00 2008-03-23 19:21:33.905 083 13219.95 589.92 57129.86 88888.00 2008-03-23 19:21:34.905 083 13220.08 591.15 57129.74 88888.00 2008-03-23 19:21:35.905 083 13219.95 591.15 57129.86 88888.00 2008-03-23 19:21:36.905 083 13220.08 590.78 57129.98 88888.00 2008-03-23 19:21:37.905 083 13219.43 590.78 57129.49 88888.00 2008-03-23 19:21:38.905 083 13219.43 590.16 57130.47 88888.00 2008-03-23 19:21:39.905 083 13219.56 590.04 57129.37 88888.00 2008-03-23 19:21:40.905 083 13219.30 590.91 57129.49 88888.00 2008-03-23 19:21:41.905 083 13218.52 590.78 57129.00 88888.00 2008-03-23 19:21:42.905 083 13219.17 591.28 57128.76 88888.00 2008-03-23 19:21:43.905 083 13218.65 590.16 57129.98 88888.00 2008-03-23 19:21:44.905 083 13218.26 590.41 57129.86 88888.00 2008-03-23 19:21:45.905 083 13218.65 590.91 57129.74 88888.00 2008-03-23 19:21:46.905 083 13218.13 590.91 57129.74 88888.00 2008-03-23 19:21:47.905 083 13218.91 590.78 57130.11 88888.00 2008-03-23 19:21:48.905 083 13218.26 590.29 57129.74 88888.00 2008-03-23 19:21:49.905 083 13218.26 589.54 57129.74 88888.00 2008-03-23 19:21:50.905 083 13218.39 590.16 57129.86 88888.00 2008-03-23 19:21:51.905 083 13217.35 590.16 57129.25 88888.00 2008-03-23 19:21:52.905 083 13218.00 590.16 57129.25 88888.00 2008-03-23 19:21:53.905 083 13218.13 589.79 57129.00 88888.00 2008-03-23 19:21:54.905 083 13217.22 589.05 57129.98 88888.00 2008-03-23 19:21:55.905 083 13218.39 589.42 57129.37 88888.00 2008-03-23 19:21:56.905 083 13218.26 589.42 57129.37 88888.00 2008-03-23 19:21:57.905 083 13219.17 589.17 57129.49 88888.00 2008-03-23 19:21:58.905 083 13218.26 589.42 57129.12 88888.00 2008-03-23 19:21:59.905 083 13218.39 588.55 57129.37 88888.00 2008-03-23 19:22:00.905 083 13218.65 589.17 57129.37 88888.00 2008-03-23 19:22:01.905 083 13218.78 588.43 57129.37 88888.00 2008-03-23 19:22:02.905 083 13219.04 588.18 57129.98 88888.00 2008-03-23 19:22:03.905 083 13218.26 588.68 57129.98 88888.00 2008-03-23 19:22:04.905 083 13218.39 588.43 57129.98 88888.00 2008-03-23 19:22:05.905 083 13218.39 588.43 57129.86 88888.00 2008-03-23 19:22:06.905 083 13218.52 588.55 57129.86 88888.00 2008-03-23 19:22:07.905 083 13218.91 588.55 57129.37 88888.00 2008-03-23 19:22:08.905 083 13218.78 588.55 57129.86 88888.00 2008-03-23 19:22:09.905 083 13219.43 589.17 57129.74 88888.00 2008-03-23 19:22:10.905 083 13218.52 589.30 57129.25 88888.00 2008-03-23 19:22:11.905 083 13219.30 589.42 57129.00 88888.00 2008-03-23 19:22:12.905 083 13219.17 589.17 57129.12 88888.00 2008-03-23 19:22:13.905 083 13218.52 589.67 57129.49 88888.00 2008-03-23 19:22:14.905 083 13219.17 589.92 57129.74 88888.00 2008-03-23 19:22:15.905 083 13218.13 589.67 57129.49 88888.00 2008-03-23 19:22:16.905 083 13218.52 589.30 57129.74 88888.00 2008-03-23 19:22:17.905 083 13218.39 589.92 57129.86 88888.00 2008-03-23 19:22:18.905 083 13218.26 590.66 57129.37 88888.00 2008-03-23 19:22:19.905 083 13218.00 590.16 57129.49 88888.00 2008-03-23 19:22:20.905 083 13217.87 590.41 57129.37 88888.00 2008-03-23 19:22:21.905 083 13217.48 589.79 57130.35 88888.00 2008-03-23 19:22:22.905 083 13217.22 590.66 57129.98 88888.00 2008-03-23 19:22:23.905 083 13217.09 590.78 57129.25 88888.00 2008-03-23 19:22:24.905 083 13217.61 590.66 57129.37 88888.00 2008-03-23 19:22:25.905 083 13216.96 589.92 57129.74 88888.00 2008-03-23 19:22:26.905 083 13216.58 590.16 57129.49 88888.00 2008-03-23 19:22:27.905 083 13217.35 589.79 57129.62 88888.00 2008-03-23 19:22:28.905 083 13216.71 589.92 57129.12 88888.00 2008-03-23 19:22:29.905 083 13217.48 590.16 57129.25 88888.00 2008-03-23 19:22:30.905 083 13216.83 590.41 57129.37 88888.00 2008-03-23 19:22:31.905 083 13217.35 590.16 57129.37 88888.00 2008-03-23 19:22:32.905 083 13218.26 590.41 57129.12 88888.00 2008-03-23 19:22:33.905 083 13217.35 589.67 57129.98 88888.00 2008-03-23 19:22:34.905 083 13218.00 589.30 57129.12 88888.00 2008-03-23 19:22:36.905 083 13218.26 590.04 57129.49 88888.00 2008-03-23 19:22:37.905 083 13218.39 590.04 57129.49 88888.00 2008-03-23 19:22:38.905 083 13218.52 589.67 57129.12 88888.00 2008-03-23 19:22:39.905 083 13217.74 589.67 57130.71 88888.00 2008-03-23 19:22:40.905 083 13219.30 589.54 57129.98 88888.00 2008-03-23 19:22:41.905 083 13218.65 589.92 57129.74 88888.00 2008-03-23 19:22:42.905 083 13218.78 589.30 57129.62 88888.00 2008-03-23 19:22:43.905 083 13219.56 589.54 57130.11 88888.00 2008-03-23 19:22:44.905 083 13219.17 589.30 57129.86 88888.00 2008-03-23 19:22:45.905 083 13218.39 589.42 57130.35 88888.00 2008-03-23 19:22:46.905 083 13219.17 589.79 57130.23 88888.00 2008-03-23 19:22:47.905 083 13219.17 589.79 57130.11 88888.00 2008-03-23 19:22:48.905 083 13218.52 589.67 57130.35 88888.00 2008-03-23 19:22:49.905 083 13218.78 589.79 57129.25 88888.00 2008-03-23 19:22:50.905 083 13218.26 590.53 57129.86 88888.00 2008-03-23 19:22:51.905 083 13217.87 590.16 57129.86 88888.00 2008-03-23 19:22:52.905 083 13217.87 590.53 57129.25 88888.00 2008-03-23 19:22:53.905 083 13216.96 591.28 57129.62 88888.00 2008-03-23 19:22:54.905 083 13217.22 591.03 57129.49 88888.00 2008-03-23 19:22:55.905 083 13216.71 591.15 57129.98 88888.00 2008-03-23 19:22:56.905 083 13215.67 591.15 57129.74 88888.00 2008-03-23 19:22:57.905 083 13216.45 591.77 57130.23 88888.00 2008-03-23 19:22:58.905 083 13215.67 591.53 57129.62 88888.00 2008-03-23 19:22:59.905 083 13215.41 591.65 57129.25 88888.00 2008-03-23 19:23:00.905 083 13215.15 592.76 57129.00 88888.00 2008-03-23 19:23:01.905 083 13215.28 592.27 57128.76 88888.00 2008-03-23 19:23:02.905 083 13215.67 592.02 57129.00 88888.00 2008-03-23 19:23:03.905 083 13215.54 591.90 57129.25 88888.00 2008-03-23 19:23:04.905 083 13214.50 591.90 57128.76 88888.00 2008-03-23 19:23:05.905 083 13215.79 592.15 57128.76 88888.00 2008-03-23 19:23:06.905 083 13215.02 591.90 57128.39 88888.00 2008-03-23 19:23:07.905 083 13215.41 591.15 57128.27 88888.00 2008-03-23 19:23:08.905 083 13216.05 592.02 57128.03 88888.00 2008-03-23 19:23:09.905 083 13215.41 591.90 57128.76 88888.00 2008-03-23 19:23:10.905 083 13215.92 591.65 57129.00 88888.00 2008-03-23 19:23:11.905 083 13216.71 591.77 57127.90 88888.00 2008-03-23 19:23:12.905 083 13216.83 591.15 57128.88 88888.00 2008-03-23 19:23:13.905 083 13217.48 591.90 57129.00 88888.00 2008-03-23 19:23:14.905 083 13217.09 591.65 57129.00 88888.00 2008-03-23 19:23:15.905 083 13217.09 592.15 57129.74 88888.00 2008-03-23 19:23:16.905 083 13218.13 591.90 57128.88 88888.00 2008-03-23 19:23:17.905 083 13218.13 592.02 57129.37 88888.00 2008-03-23 19:23:18.905 083 13217.61 591.65 57129.00 88888.00 2008-03-23 19:23:19.905 083 13217.74 591.40 57128.88 88888.00 2008-03-23 19:23:20.905 083 13218.26 592.02 57128.76 88888.00 2008-03-23 19:23:21.905 083 13218.00 591.28 57128.64 88888.00 2008-03-23 19:23:22.905 083 13218.52 592.15 57129.12 88888.00 2008-03-23 19:23:23.905 083 13217.87 591.77 57128.76 88888.00 2008-03-23 19:23:24.905 083 13217.74 591.53 57129.25 88888.00 2008-03-23 19:23:25.905 083 13217.48 592.27 57128.76 88888.00 2008-03-23 19:23:26.905 083 13217.48 591.77 57128.88 88888.00 2008-03-23 19:23:27.905 083 13217.48 590.91 57129.12 88888.00 2008-03-23 19:23:28.905 083 13217.87 591.03 57129.25 88888.00 2008-03-23 19:23:29.905 083 13217.09 590.91 57129.74 88888.00 2008-03-23 19:23:30.905 083 13216.83 590.78 57129.00 88888.00 2008-03-23 19:23:31.905 083 13216.71 591.28 57128.88 88888.00 2008-03-23 19:23:32.905 083 13217.35 591.65 57129.37 88888.00 2008-03-23 19:23:33.905 083 13216.71 591.53 57129.49 88888.00 2008-03-23 19:23:34.905 083 13216.05 591.15 57129.25 88888.00 2008-03-23 19:23:35.905 083 13216.18 590.78 57128.88 88888.00 2008-03-23 19:23:36.905 083 13216.18 590.53 57128.52 88888.00 2008-03-23 19:23:37.905 083 13215.79 591.40 57128.15 88888.00 2008-03-23 19:23:38.905 083 13215.92 591.65 57128.88 88888.00 2008-03-23 19:23:39.905 083 13215.67 591.03 57129.12 88888.00 2008-03-23 19:23:40.905 083 13216.18 591.15 57128.76 88888.00 2008-03-23 19:23:41.905 083 13215.67 590.91 57128.88 88888.00 2008-03-23 19:23:42.905 083 13215.15 591.03 57129.00 88888.00 2008-03-23 19:23:43.905 083 13215.67 590.29 57129.00 88888.00 2008-03-23 19:23:44.905 083 13215.67 590.53 57128.64 88888.00 2008-03-23 19:23:45.905 083 13215.67 590.29 57128.64 88888.00 2008-03-23 19:23:46.905 083 13215.15 590.29 57129.25 88888.00 2008-03-23 19:23:47.905 083 13215.79 590.29 57128.88 88888.00 2008-03-23 19:23:48.905 083 13215.41 589.42 57129.49 88888.00 2008-03-23 19:23:49.905 083 13215.67 590.41 57128.76 88888.00 2008-03-23 19:23:50.905 083 13215.79 589.54 57128.76 88888.00 2008-03-23 19:23:51.905 083 13216.45 589.92 57129.12 88888.00 2008-03-23 19:23:52.905 083 13216.58 589.05 57128.64 88888.00 2008-03-23 19:23:53.905 083 13215.92 590.16 57128.88 88888.00 2008-03-23 19:23:54.905 083 13216.83 590.29 57129.62 88888.00 2008-03-23 19:23:55.905 083 13217.09 590.41 57129.00 88888.00 2008-03-23 19:23:56.905 083 13217.35 589.79 57128.64 88888.00 2008-03-23 19:23:57.905 083 13217.22 589.30 57129.00 88888.00 2008-03-23 19:23:58.905 083 13218.13 590.29 57129.25 88888.00 2008-03-23 19:23:59.905 083 13218.00 589.54 57129.74 88888.00 2008-03-23 19:24:00.905 083 13217.74 590.16 57128.76 88888.00 2008-03-23 19:24:01.905 083 13218.39 590.66 57128.88 88888.00 2008-03-23 19:24:02.905 083 13218.39 590.16 57128.76 88888.00 2008-03-23 19:24:03.905 083 13218.00 590.91 57129.25 88888.00 2008-03-23 19:24:04.905 083 13218.39 590.53 57129.00 88888.00 2008-03-23 19:24:05.905 083 13218.13 590.66 57129.25 88888.00 2008-03-23 19:24:06.905 083 13218.13 590.04 57129.37 88888.00 2008-03-23 19:24:07.905 083 13217.35 590.41 57129.62 88888.00 2008-03-23 19:24:08.905 083 13218.26 590.66 57129.62 88888.00 2008-03-23 19:24:09.905 083 13218.00 590.66 57129.62 88888.00 2008-03-23 19:24:10.905 083 13217.74 590.78 57129.86 88888.00 2008-03-23 19:24:11.905 083 13217.74 590.78 57129.74 88888.00 2008-03-23 19:24:12.905 083 13217.74 590.29 57129.37 88888.00 2008-03-23 19:24:13.905 083 13216.71 590.91 57129.49 88888.00 2008-03-23 19:24:14.905 083 13216.71 590.29 57130.11 88888.00 2008-03-23 19:24:15.905 083 13217.48 590.16 57129.37 88888.00 2008-03-23 19:24:16.905 083 13216.83 590.78 57129.49 88888.00 2008-03-23 19:24:17.905 083 13216.96 590.41 57128.64 88888.00 2008-03-23 19:24:18.905 083 13216.96 590.41 57129.74 88888.00 2008-03-23 19:24:19.905 083 13216.31 590.78 57129.62 88888.00 2008-03-23 19:24:20.905 083 13216.71 590.78 57129.12 88888.00 2008-03-23 19:24:21.905 083 13216.45 590.04 57129.25 88888.00 2008-03-23 19:24:22.905 083 13217.22 590.66 57129.62 88888.00 2008-03-23 19:24:23.905 083 13216.96 590.91 57129.74 88888.00 2008-03-23 19:24:24.905 083 13216.58 590.41 57129.98 88888.00 2008-03-23 19:24:25.905 083 13216.71 590.29 57129.62 88888.00 2008-03-23 19:24:26.905 083 13216.58 590.66 57129.00 88888.00 2008-03-23 19:24:27.905 083 13216.83 590.16 57129.37 88888.00 2008-03-23 19:24:28.905 083 13217.61 590.53 57129.62 88888.00 2008-03-23 19:24:29.905 083 13217.35 590.16 57128.76 88888.00 2008-03-23 19:24:30.905 083 13216.71 590.53 57129.37 88888.00 2008-03-23 19:24:31.905 083 13217.09 590.04 57129.37 88888.00 2008-03-23 19:24:32.905 083 13217.22 589.42 57129.12 88888.00 2008-03-23 19:24:33.905 083 13217.22 589.92 57129.25 88888.00 2008-03-23 19:24:34.905 083 13218.00 590.29 57128.88 88888.00 2008-03-23 19:24:35.905 083 13217.09 590.53 57129.74 88888.00 2008-03-23 19:24:36.905 083 13217.61 589.92 57129.25 88888.00 2008-03-23 19:24:37.905 083 13217.61 590.53 57129.86 88888.00 2008-03-23 19:24:38.905 083 13217.48 591.15 57129.12 88888.00 2008-03-23 19:24:39.905 083 13217.09 591.03 57129.37 88888.00 2008-03-23 19:24:40.905 083 13216.96 591.40 57129.49 88888.00 2008-03-23 19:24:41.905 083 13217.61 590.66 57129.25 88888.00 2008-03-23 19:24:42.905 083 13218.52 591.77 57128.88 88888.00 2008-03-23 19:24:43.905 083 13218.13 592.02 57129.25 88888.00 2008-03-23 19:24:44.905 083 13217.87 592.02 57129.49 88888.00 2008-03-23 19:24:45.905 083 13218.39 592.15 57129.74 88888.00 2008-03-23 19:24:46.905 083 13218.39 592.15 57128.64 88888.00 2008-03-23 19:24:47.905 083 13218.52 592.39 57129.00 88888.00 2008-03-23 19:24:48.905 083 13217.87 592.15 57129.12 88888.00 2008-03-23 19:24:49.905 083 13218.52 592.64 57129.12 88888.00 2008-03-23 19:24:50.905 083 13218.65 593.14 57129.37 88888.00 2008-03-23 19:24:51.905 083 13219.04 592.89 57129.12 88888.00 2008-03-23 19:24:52.905 083 13218.39 593.14 57130.35 88888.00 2008-03-23 19:24:53.905 083 13218.39 593.26 57129.37 88888.00 2008-03-23 19:24:54.904 083 13218.91 592.64 57129.62 88888.00 2008-03-23 19:24:55.904 083 13218.78 593.63 57129.74 88888.00 2008-03-23 19:24:56.904 083 13218.65 592.64 57128.88 88888.00 2008-03-23 19:24:57.904 083 13218.52 592.64 57129.25 88888.00 2008-03-23 19:24:58.904 083 13218.00 592.76 57129.12 88888.00 2008-03-23 19:24:59.904 083 13218.39 593.01 57129.74 88888.00 2008-03-23 19:25:00.904 083 13218.13 593.01 57129.86 88888.00 2008-03-23 19:25:01.904 083 13217.87 593.14 57129.37 88888.00 2008-03-23 19:25:02.904 083 13217.74 592.64 57129.49 88888.00 2008-03-23 19:25:03.904 083 13217.74 592.76 57129.62 88888.00 2008-03-23 19:25:04.904 083 13217.87 593.26 57129.49 88888.00 2008-03-23 19:25:05.904 083 13217.74 592.89 57128.52 88888.00 2008-03-23 19:25:06.904 083 13217.61 592.39 57129.62 88888.00 2008-03-23 19:25:07.904 083 13217.87 592.52 57129.62 88888.00 2008-03-23 19:25:08.904 083 13217.74 592.27 57128.39 88888.00 2008-03-23 19:25:09.904 083 13217.61 592.15 57128.64 88888.00 2008-03-23 19:25:10.904 083 13217.22 592.39 57129.37 88888.00 2008-03-23 19:25:11.904 083 13217.61 592.27 57129.00 88888.00 2008-03-23 19:25:12.904 083 13217.74 592.15 57129.25 88888.00 2008-03-23 19:25:13.904 083 13218.26 591.90 57129.00 88888.00 2008-03-23 19:25:14.904 083 13218.13 591.65 57129.12 88888.00 2008-03-23 19:25:15.904 083 13217.74 592.27 57129.00 88888.00 2008-03-23 19:25:16.904 083 13217.61 592.27 57129.12 88888.00 2008-03-23 19:25:17.904 083 13218.00 592.27 57129.25 88888.00 2008-03-23 19:25:18.904 083 13218.39 592.52 57128.39 88888.00 2008-03-23 19:25:19.904 083 13218.13 592.02 57128.76 88888.00 2008-03-23 19:25:20.904 083 13218.65 592.39 57128.76 88888.00 2008-03-23 19:25:21.904 083 13218.00 592.89 57128.52 88888.00 2008-03-23 19:25:22.904 083 13217.87 592.39 57128.64 88888.00 2008-03-23 19:25:23.904 083 13217.35 592.15 57128.64 88888.00 2008-03-23 19:25:24.904 083 13218.78 592.39 57129.49 88888.00 2008-03-23 19:25:25.904 083 13218.26 593.01 57128.76 88888.00 2008-03-23 19:25:26.904 083 13218.39 593.14 57129.25 88888.00 2008-03-23 19:25:27.904 083 13218.26 592.15 57128.39 88888.00 2008-03-23 19:25:28.904 083 13218.13 592.52 57129.00 88888.00 2008-03-23 19:25:29.904 083 13218.00 592.39 57129.12 88888.00 2008-03-23 19:25:30.904 083 13218.26 592.89 57129.12 88888.00 2008-03-23 19:25:31.904 083 13218.26 592.64 57129.49 88888.00 2008-03-23 19:25:32.904 083 13219.17 592.39 57128.39 88888.00 2008-03-23 19:25:33.904 083 13218.78 591.90 57129.49 88888.00 2008-03-23 19:25:34.904 083 13219.17 592.64 57129.12 88888.00 2008-03-23 19:25:35.904 083 13219.17 592.02 57129.00 88888.00 2008-03-23 19:25:36.904 083 13218.91 591.90 57129.25 88888.00 2008-03-23 19:25:37.904 083 13218.65 591.77 57129.37 88888.00 2008-03-23 19:25:38.904 083 13219.56 591.65 57129.00 88888.00 2008-03-23 19:25:39.904 083 13219.43 591.40 57129.25 88888.00 2008-03-23 19:25:40.904 083 13218.91 591.77 57129.37 88888.00 2008-03-23 19:25:41.904 083 13219.04 591.03 57129.74 88888.00 2008-03-23 19:25:42.904 083 13219.17 590.78 57129.25 88888.00 2008-03-23 19:25:43.904 083 13219.30 591.03 57129.74 88888.00 2008-03-23 19:25:44.904 083 13218.91 590.29 57129.00 88888.00 2008-03-23 19:25:45.904 083 13219.43 591.03 57130.11 88888.00 2008-03-23 19:25:46.904 083 13219.04 590.16 57129.00 88888.00 2008-03-23 19:25:47.904 083 13219.17 589.92 57129.25 88888.00 2008-03-23 19:25:48.904 083 13219.95 589.54 57129.49 88888.00 2008-03-23 19:25:49.904 083 13219.43 590.41 57129.98 88888.00 2008-03-23 19:25:50.904 083 13219.17 590.66 57129.86 88888.00 2008-03-23 19:25:51.904 083 13219.56 590.04 57129.86 88888.00 2008-03-23 19:25:52.904 083 13219.04 589.67 57129.49 88888.00 2008-03-23 19:25:53.904 083 13218.39 590.91 57129.86 88888.00 2008-03-23 19:25:54.904 083 13218.91 590.53 57129.49 88888.00 2008-03-23 19:25:55.904 083 13219.43 590.16 57129.74 88888.00 2008-03-23 19:25:56.904 083 13218.91 589.92 57129.98 88888.00 2008-03-23 19:25:57.904 083 13219.30 590.04 57129.98 88888.00 2008-03-23 19:25:58.904 083 13219.43 590.53 57129.74 88888.00 2008-03-23 19:25:59.904 083 13218.91 590.53 57130.35 88888.00 2008-03-23 19:26:00.904 083 13219.30 590.04 57130.11 88888.00 2008-03-23 19:26:01.904 083 13218.65 590.53 57129.37 88888.00 2008-03-23 19:26:02.904 083 13219.43 590.53 57129.98 88888.00 2008-03-23 19:26:03.904 083 13219.17 590.29 57129.25 88888.00 2008-03-23 19:26:04.904 083 13219.69 589.79 57129.98 88888.00 2008-03-23 19:26:05.904 083 13219.17 589.92 57129.62 88888.00 2008-03-23 19:26:06.904 083 13219.17 589.79 57129.74 88888.00 2008-03-23 19:26:07.904 083 13219.95 590.16 57129.86 88888.00 2008-03-23 19:26:08.904 083 13220.08 590.78 57129.62 88888.00 2008-03-23 19:26:09.904 083 13219.82 590.29 57130.23 88888.00 2008-03-23 19:26:10.904 083 13219.69 589.92 57129.86 88888.00 2008-03-23 19:26:11.904 083 13219.82 590.29 57129.98 88888.00 2008-03-23 19:26:12.904 083 13219.95 590.78 57129.37 88888.00 2008-03-23 19:26:13.904 083 13219.69 591.03 57129.74 88888.00 2008-03-23 19:26:14.904 083 13220.73 590.66 57129.98 88888.00 2008-03-23 19:26:15.904 083 13220.73 591.40 57129.98 88888.00 2008-03-23 19:26:16.904 083 13220.34 590.91 57130.71 88888.00 2008-03-23 19:26:17.904 083 13220.99 591.15 57130.23 88888.00 2008-03-23 19:26:18.904 083 13220.60 590.91 57130.23 88888.00 2008-03-23 19:26:19.904 083 13220.73 591.15 57129.86 88888.00 2008-03-23 19:26:20.904 083 13221.64 590.66 57130.84 88888.00 2008-03-23 19:26:21.904 083 13220.34 590.66 57129.74 88888.00 2008-03-23 19:26:22.904 083 13220.60 590.66 57130.23 88888.00 2008-03-23 19:26:23.904 083 13221.51 590.16 57130.96 88888.00 2008-03-23 19:26:24.904 083 13221.12 590.78 57131.20 88888.00 2008-03-23 19:26:25.904 083 13220.73 590.29 57129.74 88888.00 2008-03-23 19:26:26.904 083 13220.99 590.16 57130.47 88888.00 2008-03-23 19:26:27.904 083 13220.99 589.67 57131.08 88888.00 2008-03-23 19:26:28.904 083 13220.47 590.29 57130.47 88888.00 2008-03-23 19:26:29.904 083 13220.86 589.79 57130.71 88888.00 2008-03-23 19:26:30.904 083 13220.86 589.79 57130.47 88888.00 2008-03-23 19:26:31.904 083 13220.08 589.54 57130.23 88888.00 2008-03-23 19:26:32.904 083 13220.60 589.42 57130.71 88888.00 2008-03-23 19:26:33.904 083 13220.60 590.16 57130.84 88888.00 2008-03-23 19:26:34.904 083 13220.73 590.16 57130.84 88888.00 2008-03-23 19:26:36.904 083 13220.99 590.29 57130.35 88888.00 2008-03-23 19:26:37.904 083 13220.47 590.41 57130.35 88888.00 2008-03-23 19:26:38.904 083 13220.21 590.66 57130.84 88888.00 2008-03-23 19:26:39.904 083 13220.08 591.15 57130.47 88888.00 2008-03-23 19:26:40.904 083 13219.56 590.78 57130.47 88888.00 2008-03-23 19:26:41.904 083 13220.60 591.03 57130.23 88888.00 2008-03-23 19:26:42.904 083 13219.56 591.53 57130.35 88888.00 2008-03-23 19:26:43.904 083 13219.95 591.65 57129.98 88888.00 2008-03-23 19:26:44.904 083 13219.95 591.40 57130.11 88888.00 2008-03-23 19:26:45.904 083 13219.82 592.02 57130.47 88888.00 2008-03-23 19:26:46.904 083 13219.69 591.15 57130.47 88888.00 2008-03-23 19:26:47.904 083 13219.56 591.77 57129.86 88888.00 2008-03-23 19:26:48.904 083 13219.30 591.90 57129.74 88888.00 2008-03-23 19:26:49.904 083 13219.43 591.15 57129.86 88888.00 2008-03-23 19:26:50.904 083 13219.43 592.15 57129.49 88888.00 2008-03-23 19:26:51.904 083 13219.82 591.28 57130.35 88888.00 2008-03-23 19:26:52.904 083 13218.52 591.15 57129.74 88888.00 2008-03-23 19:26:53.904 083 13219.30 591.53 57130.47 88888.00 2008-03-23 19:26:54.904 083 13219.56 591.65 57129.98 88888.00 2008-03-23 19:26:55.904 083 13219.95 591.65 57129.74 88888.00 2008-03-23 19:26:56.904 083 13219.43 591.28 57129.74 88888.00 2008-03-23 19:26:57.904 083 13219.95 591.40 57129.74 88888.00 2008-03-23 19:26:58.904 083 13219.95 591.15 57129.74 88888.00 2008-03-23 19:26:59.904 083 13219.69 591.03 57129.98 88888.00 2008-03-23 19:27:00.904 083 13219.30 590.29 57129.86 88888.00 2008-03-23 19:27:01.904 083 13219.56 590.78 57130.71 88888.00 2008-03-23 19:27:02.904 083 13219.69 590.16 57129.98 88888.00 2008-03-23 19:27:03.904 083 13219.95 590.29 57130.47 88888.00 2008-03-23 19:27:04.904 083 13220.08 590.29 57129.86 88888.00 2008-03-23 19:27:05.904 083 13220.21 590.41 57130.71 88888.00 2008-03-23 19:27:06.904 083 13220.21 589.92 57129.86 88888.00 2008-03-23 19:27:07.904 083 13220.21 590.91 57129.49 88888.00 2008-03-23 19:27:08.904 083 13220.08 590.78 57129.62 88888.00 2008-03-23 19:27:09.904 083 13220.21 590.29 57129.98 88888.00 2008-03-23 19:27:10.904 083 13220.47 590.41 57130.23 88888.00 2008-03-23 19:27:11.904 083 13219.82 589.79 57129.86 88888.00 2008-03-23 19:27:12.904 083 13220.34 589.67 57129.98 88888.00 2008-03-23 19:27:13.904 083 13219.82 590.16 57129.74 88888.00 2008-03-23 19:27:14.904 083 13219.30 589.92 57129.37 88888.00 2008-03-23 19:27:15.904 083 13219.95 589.92 57130.11 88888.00 2008-03-23 19:27:16.904 083 13219.69 590.41 57129.62 88888.00 2008-03-23 19:27:17.904 083 13218.91 589.67 57129.98 88888.00 2008-03-23 19:27:18.904 083 13219.04 590.53 57130.11 88888.00 2008-03-23 19:27:19.904 083 13219.04 590.04 57129.86 88888.00 2008-03-23 19:27:20.904 083 13219.56 590.53 57130.23 88888.00 2008-03-23 19:27:21.904 083 13218.52 590.41 57129.49 88888.00 2008-03-23 19:27:22.904 083 13219.17 590.16 57130.11 88888.00 2008-03-23 19:27:23.904 083 13218.39 590.91 57129.74 88888.00 2008-03-23 19:27:24.904 083 13219.17 590.66 57129.62 88888.00 2008-03-23 19:27:25.904 083 13218.78 590.41 57129.49 88888.00 2008-03-23 19:27:26.904 083 13218.39 590.91 57129.49 88888.00 2008-03-23 19:27:27.904 083 13218.78 590.04 57129.62 88888.00 2008-03-23 19:27:28.904 083 13218.26 589.79 57129.37 88888.00 2008-03-23 19:27:29.904 083 13219.04 590.66 57129.25 88888.00 2008-03-23 19:27:30.904 083 13218.91 591.15 57129.25 88888.00 2008-03-23 19:27:31.904 083 13218.78 590.29 57130.11 88888.00 2008-03-23 19:27:32.904 083 13219.30 589.92 57129.37 88888.00 2008-03-23 19:27:33.904 083 13219.04 590.16 57129.98 88888.00 2008-03-23 19:27:34.904 083 13220.21 590.78 57129.49 88888.00 2008-03-23 19:27:35.904 083 13219.69 590.04 57129.74 88888.00 2008-03-23 19:27:36.904 083 13219.43 590.78 57129.00 88888.00 2008-03-23 19:27:37.904 083 13219.04 590.29 57129.98 88888.00 2008-03-23 19:27:38.904 083 13219.95 590.53 57130.23 88888.00 2008-03-23 19:27:39.904 083 13219.82 590.41 57130.35 88888.00 2008-03-23 19:27:40.904 083 13219.69 590.53 57129.74 88888.00 2008-03-23 19:27:41.904 083 13220.34 590.66 57130.11 88888.00 2008-03-23 19:27:42.904 083 13220.34 589.92 57130.11 88888.00 2008-03-23 19:27:43.904 083 13220.08 590.29 57130.47 88888.00 2008-03-23 19:27:44.904 083 13220.34 589.79 57129.74 88888.00 2008-03-23 19:27:45.904 083 13219.82 590.41 57130.47 88888.00 2008-03-23 19:27:46.904 083 13219.56 590.78 57130.23 88888.00 2008-03-23 19:27:47.904 083 13219.69 590.53 57130.84 88888.00 2008-03-23 19:27:48.904 083 13220.21 590.04 57130.23 88888.00 2008-03-23 19:27:49.904 083 13220.47 589.92 57129.98 88888.00 2008-03-23 19:27:50.904 083 13219.82 590.04 57130.47 88888.00 2008-03-23 19:27:51.904 083 13220.08 589.79 57130.11 88888.00 2008-03-23 19:27:52.904 083 13219.43 589.92 57129.86 88888.00 2008-03-23 19:27:53.904 083 13220.21 589.79 57130.59 88888.00 2008-03-23 19:27:54.904 083 13219.95 590.29 57130.47 88888.00 2008-03-23 19:27:55.904 083 13219.95 589.67 57130.23 88888.00 2008-03-23 19:27:56.904 083 13219.82 589.67 57130.84 88888.00 2008-03-23 19:27:57.904 083 13218.78 589.79 57130.47 88888.00 2008-03-23 19:27:58.904 083 13218.65 589.67 57130.47 88888.00 2008-03-23 19:27:59.904 083 13218.65 590.04 57129.86 88888.00 2008-03-23 19:28:00.904 083 13218.65 589.67 57130.47 88888.00 2008-03-23 19:28:01.904 083 13218.91 590.16 57130.23 88888.00 2008-03-23 19:28:02.904 083 13218.52 589.67 57130.47 88888.00 2008-03-23 19:28:03.904 083 13218.65 590.16 57130.23 88888.00 2008-03-23 19:28:04.904 083 13218.91 590.04 57129.98 88888.00 2008-03-23 19:28:05.904 083 13219.17 589.92 57129.86 88888.00 2008-03-23 19:28:06.904 083 13218.65 589.54 57129.98 88888.00 2008-03-23 19:28:07.904 083 13218.65 590.04 57129.25 88888.00 2008-03-23 19:28:08.904 083 13218.91 589.42 57129.98 88888.00 2008-03-23 19:28:09.904 083 13219.17 589.92 57130.23 88888.00 2008-03-23 19:28:10.904 083 13218.65 589.92 57130.11 88888.00 2008-03-23 19:28:11.904 083 13218.78 590.16 57130.11 88888.00 2008-03-23 19:28:12.904 083 13218.78 590.04 57129.86 88888.00 2008-03-23 19:28:13.904 083 13218.91 590.16 57129.74 88888.00 2008-03-23 19:28:14.904 083 13219.04 589.92 57129.62 88888.00 2008-03-23 19:28:15.904 083 13218.78 590.29 57129.74 88888.00 2008-03-23 19:28:16.904 083 13219.69 590.53 57130.11 88888.00 2008-03-23 19:28:17.904 083 13219.17 589.92 57129.74 88888.00 2008-03-23 19:28:18.904 083 13220.60 590.04 57129.98 88888.00 2008-03-23 19:28:19.904 083 13220.47 590.16 57129.86 88888.00 2008-03-23 19:28:20.904 083 13219.82 589.79 57129.98 88888.00 2008-03-23 19:28:21.904 083 13219.43 590.16 57129.98 88888.00 2008-03-23 19:28:22.904 083 13219.30 590.16 57129.49 88888.00 2008-03-23 19:28:23.904 083 13219.95 589.67 57129.98 88888.00 2008-03-23 19:28:24.904 083 13219.95 590.41 57130.23 88888.00 2008-03-23 19:28:25.904 083 13219.56 590.04 57129.62 88888.00 2008-03-23 19:28:26.904 083 13219.56 590.16 57130.71 88888.00 2008-03-23 19:28:27.904 083 13219.17 589.79 57130.71 88888.00 2008-03-23 19:28:28.904 083 13219.30 589.79 57129.25 88888.00 2008-03-23 19:28:29.904 083 13219.43 590.41 57129.86 88888.00 2008-03-23 19:28:30.904 083 13219.30 589.30 57129.98 88888.00 2008-03-23 19:28:31.904 083 13219.04 589.67 57129.98 88888.00 2008-03-23 19:28:32.904 083 13218.78 589.05 57130.11 88888.00 2008-03-23 19:28:33.904 083 13218.65 588.55 57129.62 88888.00 2008-03-23 19:28:34.904 083 13219.17 589.79 57129.74 88888.00 2008-03-23 19:28:36.904 083 13219.04 589.05 57129.86 88888.00 2008-03-23 19:28:37.904 083 13218.91 588.80 57130.11 88888.00 2008-03-23 19:28:38.904 083 13218.65 588.92 57130.11 88888.00 2008-03-23 19:28:39.904 083 13218.91 588.43 57129.37 88888.00 2008-03-23 19:28:40.904 083 13218.39 589.05 57129.74 88888.00 2008-03-23 19:28:41.904 083 13218.65 589.30 57129.86 88888.00 2008-03-23 19:28:42.904 083 13217.87 588.80 57130.71 88888.00 2008-03-23 19:28:43.904 083 13218.78 589.42 57129.62 88888.00 2008-03-23 19:28:44.904 083 13218.78 589.17 57129.74 88888.00 2008-03-23 19:28:45.904 083 13218.65 589.30 57129.62 88888.00 2008-03-23 19:28:46.904 083 13218.39 589.17 57129.49 88888.00 2008-03-23 19:28:47.904 083 13219.17 588.80 57130.35 88888.00 2008-03-23 19:28:48.904 083 13219.17 589.17 57129.62 88888.00 2008-03-23 19:28:49.904 083 13219.04 589.30 57129.98 88888.00 2008-03-23 19:28:50.904 083 13219.04 590.04 57130.11 88888.00 2008-03-23 19:28:51.904 083 13219.04 590.29 57129.74 88888.00 2008-03-23 19:28:52.904 083 13219.17 590.04 57129.62 88888.00 2008-03-23 19:28:53.904 083 13219.04 590.04 57130.59 88888.00 2008-03-23 19:28:54.904 083 13219.17 590.16 57130.47 88888.00 2008-03-23 19:28:55.904 083 13218.91 589.54 57130.84 88888.00 2008-03-23 19:28:56.904 083 13219.30 590.16 57129.86 88888.00 2008-03-23 19:28:57.904 083 13219.17 590.53 57130.47 88888.00 2008-03-23 19:28:58.904 083 13219.43 590.29 57130.71 88888.00 2008-03-23 19:28:59.904 083 13219.04 590.66 57130.59 88888.00 2008-03-23 19:29:00.904 083 13219.43 590.53 57130.59 88888.00 2008-03-23 19:29:01.904 083 13219.30 590.41 57130.71 88888.00 2008-03-23 19:29:02.904 083 13219.30 590.16 57129.98 88888.00 2008-03-23 19:29:03.904 083 13219.95 590.41 57130.47 88888.00 2008-03-23 19:29:04.904 083 13219.17 589.92 57130.11 88888.00 2008-03-23 19:29:05.904 083 13219.17 589.67 57130.71 88888.00 2008-03-23 19:29:06.904 083 13219.69 589.54 57130.59 88888.00 2008-03-23 19:29:07.904 083 13218.91 590.41 57130.47 88888.00 2008-03-23 19:29:08.904 083 13219.30 590.53 57130.59 88888.00 2008-03-23 19:29:09.904 083 13219.82 590.91 57130.35 88888.00 2008-03-23 19:29:10.904 083 13218.78 589.92 57130.84 88888.00 2008-03-23 19:29:11.904 083 13219.82 590.04 57130.11 88888.00 2008-03-23 19:29:12.904 083 13219.17 590.41 57130.47 88888.00 2008-03-23 19:29:13.904 083 13219.56 590.41 57129.74 88888.00 2008-03-23 19:29:14.904 083 13219.56 589.30 57130.59 88888.00 2008-03-23 19:29:15.904 083 13219.43 589.67 57130.59 88888.00 2008-03-23 19:29:16.904 083 13219.04 590.04 57130.71 88888.00 2008-03-23 19:29:17.904 083 13219.30 589.92 57129.86 88888.00 2008-03-23 19:29:18.904 083 13218.91 589.92 57130.35 88888.00 2008-03-23 19:29:19.904 083 13218.78 589.42 57130.71 88888.00 2008-03-23 19:29:20.904 083 13219.04 590.16 57129.98 88888.00 2008-03-23 19:29:21.904 083 13219.30 589.67 57130.11 88888.00 2008-03-23 19:29:22.904 083 13218.00 589.05 57130.35 88888.00 2008-03-23 19:29:23.904 083 13218.52 589.42 57129.98 88888.00 2008-03-23 19:29:24.904 083 13218.39 589.67 57130.35 88888.00 2008-03-23 19:29:25.904 083 13217.87 588.68 57129.62 88888.00 2008-03-23 19:29:26.904 083 13218.26 590.04 57130.35 88888.00 2008-03-23 19:29:27.904 083 13218.26 590.16 57129.98 88888.00 2008-03-23 19:29:28.904 083 13218.26 590.29 57129.25 88888.00 2008-03-23 19:29:29.904 083 13218.39 589.79 57129.74 88888.00 2008-03-23 19:29:30.904 083 13218.00 590.41 57129.98 88888.00 2008-03-23 19:29:31.904 083 13218.26 590.29 57130.11 88888.00 2008-03-23 19:29:32.904 083 13217.74 590.41 57129.37 88888.00 2008-03-23 19:29:33.904 083 13217.61 590.41 57129.49 88888.00 2008-03-23 19:29:34.904 083 13218.26 590.78 57130.59 88888.00 2008-03-23 19:29:35.904 083 13218.65 591.15 57129.86 88888.00 2008-03-23 19:29:36.904 083 13218.26 591.03 57129.74 88888.00 2008-03-23 19:29:37.904 083 13218.52 590.41 57129.98 88888.00 2008-03-23 19:29:38.904 083 13218.78 590.91 57130.23 88888.00 2008-03-23 19:29:39.904 083 13218.91 591.03 57129.98 88888.00 2008-03-23 19:29:40.904 083 13218.91 590.78 57129.74 88888.00 2008-03-23 19:29:41.904 083 13218.91 590.66 57129.86 88888.00 2008-03-23 19:29:42.904 083 13219.04 591.28 57129.74 88888.00 2008-03-23 19:29:43.904 083 13219.17 591.65 57129.98 88888.00 2008-03-23 19:29:44.904 083 13219.04 591.53 57130.47 88888.00 2008-03-23 19:29:45.904 083 13219.17 590.78 57129.25 88888.00 2008-03-23 19:29:46.904 083 13218.52 591.40 57129.86 88888.00 2008-03-23 19:29:47.904 083 13218.65 591.03 57130.47 88888.00 2008-03-23 19:29:48.904 083 13219.43 590.53 57130.35 88888.00 2008-03-23 19:29:49.904 083 13219.17 591.03 57129.74 88888.00 2008-03-23 19:29:50.904 083 13219.04 590.53 57129.86 88888.00 2008-03-23 19:29:51.904 083 13219.82 590.53 57129.98 88888.00 2008-03-23 19:29:52.904 083 13220.08 591.15 57130.23 88888.00 2008-03-23 19:29:53.904 083 13220.21 590.04 57130.47 88888.00 2008-03-23 19:29:54.904 083 13219.43 590.29 57129.98 88888.00 2008-03-23 19:29:55.904 083 13219.95 590.04 57130.35 88888.00 2008-03-23 19:29:56.904 083 13219.82 590.16 57130.11 88888.00 2008-03-23 19:29:57.904 083 13220.08 590.04 57129.98 88888.00 2008-03-23 19:29:58.904 083 13219.69 590.04 57130.35 88888.00 2008-03-23 19:29:59.904 083 13220.34 590.53 57129.86 88888.00 2008-03-23 19:30:00.904 083 13219.43 590.29 57130.35 88888.00 2008-03-23 19:30:01.904 083 13219.43 590.04 57130.47 88888.00 2008-03-23 19:30:02.904 083 13220.47 590.04 57130.71 88888.00 2008-03-23 19:30:03.904 083 13219.69 590.04 57130.59 88888.00 2008-03-23 19:30:04.904 083 13219.82 589.92 57130.47 88888.00 2008-03-23 19:30:05.904 083 13220.47 589.30 57130.23 88888.00 2008-03-23 19:30:06.904 083 13219.43 589.67 57130.59 88888.00 2008-03-23 19:30:07.904 083 13219.69 589.42 57130.23 88888.00 2008-03-23 19:30:08.904 083 13219.30 589.92 57130.59 88888.00 2008-03-23 19:30:09.904 083 13219.30 589.54 57130.11 88888.00 2008-03-23 19:30:10.904 083 13218.26 589.17 57129.86 88888.00 2008-03-23 19:30:11.904 083 13219.04 589.42 57131.20 88888.00 2008-03-23 19:30:12.904 083 13219.04 588.92 57130.96 88888.00 2008-03-23 19:30:13.904 083 13218.91 590.41 57130.59 88888.00 2008-03-23 19:30:14.904 083 13218.52 589.42 57130.35 88888.00 2008-03-23 19:30:15.904 083 13219.43 590.04 57130.11 88888.00 2008-03-23 19:30:16.904 083 13219.04 590.04 57130.47 88888.00 2008-03-23 19:30:17.904 083 13218.39 589.54 57130.59 88888.00 2008-03-23 19:30:18.904 083 13219.17 589.54 57130.35 88888.00 2008-03-23 19:30:19.904 083 13219.43 589.67 57130.35 88888.00 2008-03-23 19:30:20.904 083 13218.78 589.67 57130.23 88888.00 2008-03-23 19:30:21.904 083 13219.17 589.92 57130.96 88888.00 2008-03-23 19:30:22.904 083 13219.04 589.92 57131.08 88888.00 2008-03-23 19:30:23.904 083 13218.78 589.67 57130.35 88888.00 2008-03-23 19:30:24.904 083 13219.43 589.79 57130.96 88888.00 2008-03-23 19:30:25.904 083 13218.65 589.79 57130.47 88888.00 2008-03-23 19:30:26.904 083 13218.52 590.04 57130.84 88888.00 2008-03-23 19:30:27.904 083 13219.04 589.79 57130.11 88888.00 2008-03-23 19:30:28.904 083 13219.56 589.92 57130.59 88888.00 2008-03-23 19:30:29.904 083 13218.52 589.42 57130.59 88888.00 2008-03-23 19:30:30.904 083 13218.91 589.42 57130.23 88888.00 2008-03-23 19:30:31.904 083 13218.52 590.16 57130.71 88888.00 2008-03-23 19:30:32.904 083 13218.65 590.16 57130.71 88888.00 2008-03-23 19:30:33.904 083 13218.78 590.53 57130.23 88888.00 2008-03-23 19:30:34.904 083 13218.52 589.79 57130.71 88888.00 2008-03-23 19:30:36.904 083 13218.00 590.53 57130.59 88888.00 2008-03-23 19:30:37.904 083 13218.65 589.79 57131.08 88888.00 2008-03-23 19:30:38.904 083 13217.74 590.16 57130.47 88888.00 2008-03-23 19:30:39.904 083 13218.13 590.04 57130.11 88888.00 2008-03-23 19:30:40.904 083 13218.13 589.54 57130.59 88888.00 2008-03-23 19:30:41.904 083 13218.00 589.30 57130.35 88888.00 2008-03-23 19:30:42.904 083 13218.00 590.29 57130.71 88888.00 2008-03-23 19:30:43.904 083 13218.26 589.79 57130.23 88888.00 2008-03-23 19:30:44.904 083 13218.00 589.79 57130.96 88888.00 2008-03-23 19:30:45.904 083 13218.65 589.67 57130.11 88888.00 2008-03-23 19:30:46.904 083 13218.52 589.67 57130.84 88888.00 2008-03-23 19:30:47.904 083 13218.00 589.54 57130.71 88888.00 2008-03-23 19:30:48.904 083 13218.26 589.67 57130.23 88888.00 2008-03-23 19:30:49.904 083 13218.26 589.92 57130.59 88888.00 2008-03-23 19:30:50.904 083 13218.00 589.79 57130.35 88888.00 2008-03-23 19:30:51.904 083 13218.26 589.30 57129.86 88888.00 2008-03-23 19:30:52.904 083 13218.39 589.67 57130.35 88888.00 2008-03-23 19:30:53.904 083 13217.48 589.92 57130.35 88888.00 2008-03-23 19:30:54.904 083 13218.65 589.92 57130.47 88888.00 2008-03-23 19:30:55.904 083 13218.52 589.67 57130.23 88888.00 2008-03-23 19:30:56.904 083 13218.26 590.53 57129.74 88888.00 2008-03-23 19:30:57.904 083 13218.00 589.42 57130.23 88888.00 2008-03-23 19:30:58.904 083 13218.26 590.66 57129.98 88888.00 2008-03-23 19:30:59.904 083 13218.00 590.16 57130.35 88888.00 2008-03-23 19:31:00.904 083 13217.74 589.92 57129.86 88888.00 2008-03-23 19:31:01.904 083 13218.00 589.67 57130.23 88888.00 2008-03-23 19:31:02.904 083 13217.87 590.04 57129.98 88888.00 2008-03-23 19:31:03.904 083 13217.74 590.41 57129.86 88888.00 2008-03-23 19:31:04.904 083 13218.52 590.16 57129.86 88888.00 2008-03-23 19:31:05.904 083 13218.13 589.67 57129.98 88888.00 2008-03-23 19:31:06.904 083 13218.78 589.79 57129.62 88888.00 2008-03-23 19:31:07.904 083 13219.04 589.05 57129.25 88888.00 2008-03-23 19:31:08.904 083 13218.78 589.05 57129.74 88888.00 2008-03-23 19:31:09.904 083 13218.78 589.42 57129.62 88888.00 2008-03-23 19:31:10.904 083 13218.52 588.92 57129.62 88888.00 2008-03-23 19:31:11.904 083 13218.13 589.42 57130.11 88888.00 2008-03-23 19:31:12.904 083 13218.78 588.92 57129.74 88888.00 2008-03-23 19:31:13.904 083 13218.65 589.17 57130.35 88888.00 2008-03-23 19:31:14.904 083 13218.52 589.42 57129.62 88888.00 2008-03-23 19:31:15.904 083 13218.52 589.67 57130.23 88888.00 2008-03-23 19:31:16.904 083 13218.39 589.54 57130.23 88888.00 2008-03-23 19:31:17.904 083 13218.91 588.92 57129.74 88888.00 2008-03-23 19:31:18.904 083 13219.04 589.54 57129.74 88888.00 2008-03-23 19:31:19.904 083 13218.26 589.42 57130.59 88888.00 2008-03-23 19:31:20.904 083 13218.52 589.05 57130.35 88888.00 2008-03-23 19:31:21.904 083 13218.00 589.30 57130.35 88888.00 2008-03-23 19:31:22.904 083 13218.65 589.05 57130.11 88888.00 2008-03-23 19:31:23.904 083 13218.52 589.42 57130.23 88888.00 2008-03-23 19:31:24.904 083 13218.13 589.30 57129.74 88888.00 2008-03-23 19:31:25.904 083 13218.39 589.92 57130.23 88888.00 2008-03-23 19:31:26.904 083 13218.26 589.92 57129.86 88888.00 2008-03-23 19:31:27.904 083 13218.91 589.05 57129.62 88888.00 2008-03-23 19:31:28.904 083 13218.39 588.80 57130.23 88888.00 2008-03-23 19:31:29.904 083 13218.78 589.54 57129.74 88888.00 2008-03-23 19:31:30.904 083 13218.65 589.54 57130.35 88888.00 2008-03-23 19:31:31.904 083 13218.78 590.29 57130.84 88888.00 2008-03-23 19:31:32.904 083 13218.52 590.16 57130.47 88888.00 2008-03-23 19:31:33.904 083 13219.04 589.67 57130.23 88888.00 2008-03-23 19:31:34.904 083 13219.17 589.92 57130.23 88888.00 2008-03-23 19:31:35.904 083 13219.43 589.67 57130.47 88888.00 2008-03-23 19:31:36.904 083 13219.04 590.41 57130.11 88888.00 2008-03-23 19:31:37.904 083 13219.17 590.41 57130.23 88888.00 2008-03-23 19:31:38.904 083 13219.69 590.41 57130.96 88888.00 2008-03-23 19:31:39.904 083 13219.04 590.29 57130.35 88888.00 2008-03-23 19:31:40.904 083 13218.78 590.66 57129.49 88888.00 2008-03-23 19:31:41.904 083 13218.65 590.16 57130.11 88888.00 2008-03-23 19:31:42.904 083 13219.17 590.16 57130.71 88888.00 2008-03-23 19:31:43.904 083 13219.04 590.78 57130.35 88888.00 2008-03-23 19:31:44.904 083 13219.17 590.04 57130.59 88888.00 2008-03-23 19:31:45.904 083 13218.52 590.91 57129.98 88888.00 2008-03-23 19:31:46.904 083 13218.13 590.41 57130.35 88888.00 2008-03-23 19:31:47.904 083 13218.65 590.04 57129.98 88888.00 2008-03-23 19:31:48.904 083 13218.91 589.92 57129.98 88888.00 2008-03-23 19:31:49.904 083 13218.52 590.04 57130.11 88888.00 2008-03-23 19:31:50.904 083 13218.65 590.04 57130.71 88888.00 2008-03-23 19:31:51.904 083 13218.13 589.54 57130.59 88888.00 2008-03-23 19:31:52.904 083 13217.87 589.42 57130.35 88888.00 2008-03-23 19:31:53.904 083 13218.26 589.42 57130.23 88888.00 2008-03-23 19:31:54.904 083 13217.87 589.92 57130.35 88888.00 2008-03-23 19:31:55.904 083 13218.13 589.67 57130.71 88888.00 2008-03-23 19:31:56.904 083 13218.00 589.67 57130.11 88888.00 2008-03-23 19:31:57.904 083 13218.00 589.30 57130.71 88888.00 2008-03-23 19:31:58.904 083 13218.78 589.54 57130.71 88888.00 2008-03-23 19:31:59.904 083 13217.48 589.92 57130.35 88888.00 2008-03-23 19:32:00.904 083 13218.00 589.79 57130.11 88888.00 2008-03-23 19:32:01.904 083 13217.87 590.04 57129.86 88888.00 2008-03-23 19:32:02.904 083 13217.74 590.16 57129.74 88888.00 2008-03-23 19:32:03.904 083 13218.00 590.16 57130.11 88888.00 2008-03-23 19:32:04.904 083 13218.52 589.92 57129.74 88888.00 2008-03-23 19:32:05.904 083 13218.26 589.92 57130.35 88888.00 2008-03-23 19:32:06.904 083 13218.26 589.92 57130.84 88888.00 2008-03-23 19:32:07.904 083 13218.13 590.04 57130.23 88888.00 2008-03-23 19:32:08.904 083 13218.52 590.04 57130.59 88888.00 2008-03-23 19:32:09.904 083 13218.13 590.53 57129.86 88888.00 2008-03-23 19:32:10.904 083 13218.26 590.16 57130.23 88888.00 2008-03-23 19:32:11.904 083 13218.00 590.91 57130.11 88888.00 2008-03-23 19:32:12.904 083 13218.26 590.66 57130.11 88888.00 2008-03-23 19:32:13.904 083 13218.26 590.66 57129.62 88888.00 2008-03-23 19:32:14.904 083 13218.52 590.78 57130.23 88888.00 2008-03-23 19:32:15.904 083 13218.65 590.66 57130.11 88888.00 2008-03-23 19:32:16.904 083 13217.22 591.40 57129.86 88888.00 2008-03-23 19:32:17.904 083 13217.87 591.03 57129.98 88888.00 2008-03-23 19:32:18.904 083 13218.13 591.03 57130.35 88888.00 2008-03-23 19:32:19.904 083 13217.87 591.28 57130.23 88888.00 2008-03-23 19:32:20.904 083 13218.65 591.40 57129.00 88888.00 2008-03-23 19:32:21.904 083 13218.26 591.15 57129.37 88888.00 2008-03-23 19:32:22.904 083 13218.52 590.41 57129.37 88888.00 2008-03-23 19:32:23.904 083 13218.26 591.53 57129.98 88888.00 2008-03-23 19:32:24.904 083 13219.04 591.53 57129.86 88888.00 2008-03-23 19:32:25.904 083 13218.65 591.77 57130.11 88888.00 2008-03-23 19:32:26.904 083 13219.17 591.15 57130.71 88888.00 2008-03-23 19:32:27.904 083 13218.00 591.40 57130.23 88888.00 2008-03-23 19:32:28.904 083 13218.78 591.65 57129.74 88888.00 2008-03-23 19:32:29.904 083 13218.91 590.53 57129.86 88888.00 2008-03-23 19:32:30.904 083 13218.91 591.15 57130.23 88888.00 2008-03-23 19:32:31.904 083 13219.17 590.78 57130.47 88888.00 2008-03-23 19:32:32.904 083 13219.30 591.53 57130.59 88888.00 2008-03-23 19:32:33.904 083 13219.17 590.91 57130.11 88888.00 2008-03-23 19:32:34.904 083 13219.43 591.03 57130.47 88888.00 2008-03-23 19:32:36.904 083 13219.43 590.53 57129.86 88888.00 2008-03-23 19:32:37.904 083 13218.91 590.91 57130.35 88888.00 2008-03-23 19:32:38.904 083 13218.65 590.91 57130.84 88888.00 2008-03-23 19:32:39.904 083 13219.43 590.78 57130.47 88888.00 2008-03-23 19:32:40.904 083 13219.43 589.92 57130.59 88888.00 2008-03-23 19:32:41.904 083 13219.82 589.92 57130.59 88888.00 2008-03-23 19:32:42.904 083 13219.30 590.29 57130.84 88888.00 2008-03-23 19:32:43.904 083 13219.04 590.29 57130.11 88888.00 2008-03-23 19:32:44.904 083 13219.95 590.29 57130.59 88888.00 2008-03-23 19:32:45.904 083 13218.78 591.03 57130.71 88888.00 2008-03-23 19:32:46.904 083 13219.69 590.91 57130.11 88888.00 2008-03-23 19:32:47.904 083 13219.82 590.29 57130.71 88888.00 2008-03-23 19:32:48.904 083 13219.43 590.91 57130.71 88888.00 2008-03-23 19:32:49.904 083 13219.69 590.16 57130.71 88888.00 2008-03-23 19:32:50.904 083 13219.69 590.41 57130.23 88888.00 2008-03-23 19:32:51.904 083 13219.69 589.92 57130.71 88888.00 2008-03-23 19:32:52.904 083 13219.95 590.66 57130.84 88888.00 2008-03-23 19:32:53.904 083 13219.04 590.91 57130.84 88888.00 2008-03-23 19:32:54.904 083 13219.69 590.53 57130.84 88888.00 2008-03-23 19:32:55.904 083 13218.65 590.41 57130.84 88888.00 2008-03-23 19:32:56.904 083 13219.17 590.78 57131.20 88888.00 2008-03-23 19:32:57.904 083 13219.43 590.41 57130.11 88888.00 2008-03-23 19:32:58.904 083 13218.78 590.53 57130.84 88888.00 2008-03-23 19:32:59.904 083 13219.04 590.41 57130.71 88888.00 2008-03-23 19:33:00.904 083 13218.91 590.16 57130.59 88888.00 2008-03-23 19:33:01.904 083 13219.04 590.29 57130.47 88888.00 2008-03-23 19:33:02.904 083 13219.17 590.66 57130.35 88888.00 2008-03-23 19:33:03.904 083 13218.39 590.66 57129.86 88888.00 2008-03-23 19:33:04.904 083 13219.04 590.04 57130.47 88888.00 2008-03-23 19:33:05.904 083 13218.65 590.66 57130.47 88888.00 2008-03-23 19:33:06.904 083 13219.04 590.91 57130.47 88888.00 2008-03-23 19:33:07.904 083 13218.39 590.78 57130.71 88888.00 2008-03-23 19:33:08.904 083 13218.65 590.53 57130.11 88888.00 2008-03-23 19:33:09.904 083 13219.56 590.66 57130.96 88888.00 2008-03-23 19:33:10.904 083 13218.65 590.16 57130.71 88888.00 2008-03-23 19:33:11.904 083 13219.56 590.16 57131.57 88888.00 2008-03-23 19:33:12.904 083 13218.78 589.92 57130.71 88888.00 2008-03-23 19:33:13.904 083 13219.56 590.29 57130.59 88888.00 2008-03-23 19:33:14.904 083 13218.91 589.54 57131.08 88888.00 2008-03-23 19:33:15.904 083 13218.78 589.79 57130.35 88888.00 2008-03-23 19:33:16.904 083 13219.69 589.79 57130.47 88888.00 2008-03-23 19:33:17.904 083 13219.56 590.16 57130.59 88888.00 2008-03-23 19:33:18.904 083 13219.95 589.30 57130.84 88888.00 2008-03-23 19:33:19.904 083 13219.69 589.05 57130.96 88888.00 2008-03-23 19:33:20.904 083 13219.82 588.68 57131.08 88888.00 2008-03-23 19:33:21.904 083 13220.73 589.17 57131.20 88888.00 2008-03-23 19:33:22.904 083 13220.60 589.54 57130.35 88888.00 2008-03-23 19:33:23.904 083 13220.86 589.42 57130.35 88888.00 2008-03-23 19:33:24.904 083 13221.25 589.42 57130.71 88888.00 2008-03-23 19:33:25.904 083 13221.12 589.54 57131.08 88888.00 2008-03-23 19:33:26.904 083 13220.86 589.17 57130.47 88888.00 2008-03-23 19:33:27.904 083 13220.60 588.92 57131.45 88888.00 2008-03-23 19:33:28.904 083 13220.60 588.68 57131.57 88888.00 2008-03-23 19:33:29.904 083 13221.25 589.54 57130.96 88888.00 2008-03-23 19:33:30.904 083 13220.73 588.92 57130.71 88888.00 2008-03-23 19:33:31.904 083 13220.47 589.54 57131.08 88888.00 2008-03-23 19:33:32.904 083 13220.73 589.92 57131.45 88888.00 2008-03-23 19:33:33.904 083 13220.21 589.30 57131.45 88888.00 2008-03-23 19:33:34.904 083 13220.34 589.17 57130.71 88888.00 2008-03-23 19:33:35.904 083 13219.95 589.30 57131.33 88888.00 2008-03-23 19:33:36.904 083 13220.08 589.79 57131.33 88888.00 2008-03-23 19:33:37.904 083 13219.30 589.17 57131.20 88888.00 2008-03-23 19:33:38.904 083 13219.69 589.17 57131.45 88888.00 2008-03-23 19:33:39.904 083 13219.69 589.42 57130.84 88888.00 2008-03-23 19:33:40.904 083 13219.17 589.30 57130.96 88888.00 2008-03-23 19:33:41.904 083 13219.43 589.67 57131.33 88888.00 2008-03-23 19:33:42.904 083 13218.78 589.42 57130.59 88888.00 2008-03-23 19:33:43.904 083 13218.52 589.79 57130.96 88888.00 2008-03-23 19:33:44.904 083 13219.04 589.30 57131.20 88888.00 2008-03-23 19:33:45.904 083 13218.65 589.42 57131.20 88888.00 2008-03-23 19:33:46.904 083 13218.52 589.67 57130.84 88888.00 2008-03-23 19:33:47.904 083 13218.39 589.54 57130.59 88888.00 2008-03-23 19:33:48.904 083 13218.91 589.42 57130.35 88888.00 2008-03-23 19:33:49.904 083 13219.30 589.92 57131.33 88888.00 2008-03-23 19:33:50.904 083 13219.17 589.17 57131.20 88888.00 2008-03-23 19:33:51.904 083 13219.17 589.79 57130.59 88888.00 2008-03-23 19:33:52.904 083 13219.69 589.54 57130.35 88888.00 2008-03-23 19:33:53.904 083 13219.43 589.17 57130.84 88888.00 2008-03-23 19:33:54.904 083 13220.08 588.80 57130.47 88888.00 2008-03-23 19:33:55.904 083 13219.43 589.30 57130.59 88888.00 2008-03-23 19:33:56.904 083 13219.82 588.55 57130.59 88888.00 2008-03-23 19:33:57.904 083 13220.08 589.54 57130.84 88888.00 2008-03-23 19:33:58.904 083 13219.95 589.54 57130.47 88888.00 2008-03-23 19:33:59.904 083 13220.21 589.54 57130.59 88888.00 2008-03-23 19:34:00.904 083 13220.60 589.42 57131.08 88888.00 2008-03-23 19:34:01.904 083 13220.60 589.17 57130.59 88888.00 2008-03-23 19:34:02.904 083 13220.60 589.54 57130.59 88888.00 2008-03-23 19:34:03.904 083 13221.25 588.92 57130.47 88888.00 2008-03-23 19:34:04.904 083 13220.99 589.79 57131.57 88888.00 2008-03-23 19:34:05.904 083 13220.34 588.80 57131.33 88888.00 2008-03-23 19:34:06.904 083 13219.82 588.80 57130.35 88888.00 2008-03-23 19:34:07.904 083 13220.34 588.80 57130.47 88888.00 2008-03-23 19:34:08.904 083 13220.86 589.67 57130.35 88888.00 2008-03-23 19:34:09.904 083 13219.56 588.92 57130.96 88888.00 2008-03-23 19:34:10.904 083 13220.21 589.05 57131.33 88888.00 2008-03-23 19:34:11.904 083 13219.43 589.67 57131.45 88888.00 2008-03-23 19:34:12.904 083 13219.95 589.79 57131.70 88888.00 2008-03-23 19:34:13.904 083 13220.08 589.17 57131.20 88888.00 2008-03-23 19:34:14.904 083 13219.17 589.42 57131.45 88888.00 2008-03-23 19:34:15.904 083 13219.82 589.05 57131.33 88888.00 2008-03-23 19:34:16.904 083 13219.95 589.42 57130.59 88888.00 2008-03-23 19:34:17.904 083 13219.82 589.42 57130.59 88888.00 2008-03-23 19:34:18.904 083 13219.43 589.30 57131.57 88888.00 2008-03-23 19:34:19.904 083 13220.08 589.17 57130.47 88888.00 2008-03-23 19:34:20.904 083 13219.82 589.17 57130.84 88888.00 2008-03-23 19:34:21.904 083 13219.56 589.42 57130.71 88888.00 2008-03-23 19:34:22.904 083 13219.82 588.31 57130.23 88888.00 2008-03-23 19:34:23.904 083 13220.34 588.80 57131.20 88888.00 2008-03-23 19:34:24.904 083 13219.30 588.55 57130.84 88888.00 2008-03-23 19:34:25.904 083 13219.30 588.92 57131.08 88888.00 2008-03-23 19:34:26.904 083 13220.08 589.54 57131.20 88888.00 2008-03-23 19:34:27.904 083 13219.17 589.67 57130.71 88888.00 2008-03-23 19:34:28.904 083 13219.95 589.17 57130.47 88888.00 2008-03-23 19:34:29.904 083 13219.95 589.05 57131.08 88888.00 2008-03-23 19:34:30.904 083 13218.91 588.92 57130.59 88888.00 2008-03-23 19:34:31.904 083 13219.43 589.17 57130.71 88888.00 2008-03-23 19:34:32.904 083 13219.69 589.05 57130.84 88888.00 2008-03-23 19:34:33.904 083 13219.56 589.30 57131.33 88888.00 2008-03-23 19:34:34.904 083 13219.17 589.05 57130.23 88888.00 2008-03-23 19:34:36.904 083 13219.82 589.30 57130.47 88888.00 2008-03-23 19:34:37.904 083 13219.82 589.67 57130.96 88888.00 2008-03-23 19:34:38.904 083 13219.30 589.42 57130.84 88888.00 2008-03-23 19:34:39.904 083 13219.17 589.67 57130.96 88888.00 2008-03-23 19:34:40.904 083 13219.56 589.92 57130.96 88888.00 2008-03-23 19:34:41.904 083 13220.08 589.67 57131.45 88888.00 2008-03-23 19:34:42.904 083 13219.30 589.92 57131.08 88888.00 2008-03-23 19:34:43.904 083 13220.08 589.30 57131.08 88888.00 2008-03-23 19:34:44.904 083 13219.95 589.30 57130.35 88888.00 2008-03-23 19:34:45.904 083 13220.08 589.54 57130.59 88888.00 2008-03-23 19:34:46.904 083 13220.34 589.42 57130.23 88888.00 2008-03-23 19:34:47.904 083 13220.21 589.30 57131.33 88888.00 2008-03-23 19:34:48.904 083 13219.56 589.05 57131.33 88888.00 2008-03-23 19:34:49.904 083 13220.21 588.55 57131.08 88888.00 2008-03-23 19:34:50.904 083 13220.47 588.55 57131.45 88888.00 2008-03-23 19:34:51.904 083 13220.08 588.43 57131.57 88888.00 2008-03-23 19:34:52.904 083 13220.21 588.55 57131.20 88888.00 2008-03-23 19:34:53.904 083 13220.21 588.68 57130.96 88888.00 2008-03-23 19:34:54.904 083 13220.47 588.43 57131.08 88888.00 2008-03-23 19:34:55.904 083 13220.21 589.05 57131.08 88888.00 2008-03-23 19:34:56.904 083 13219.69 588.31 57130.96 88888.00 2008-03-23 19:34:57.904 083 13220.73 588.18 57131.82 88888.00 2008-03-23 19:34:58.904 083 13220.99 588.31 57131.08 88888.00 2008-03-23 19:34:59.904 083 13220.99 588.80 57131.08 88888.00 2008-03-23 19:35:00.904 083 13220.47 588.31 57130.59 88888.00 2008-03-23 19:35:01.904 083 13219.43 588.31 57131.08 88888.00 2008-03-23 19:35:02.904 083 13220.21 588.55 57131.70 88888.00 2008-03-23 19:35:03.904 083 13220.08 589.05 57130.84 88888.00 2008-03-23 19:35:04.904 083 13220.47 588.43 57131.45 88888.00 2008-03-23 19:35:05.904 083 13219.56 588.68 57131.08 88888.00 2008-03-23 19:35:06.904 083 13219.82 589.05 57131.33 88888.00 2008-03-23 19:35:07.904 083 13219.95 588.31 57131.20 88888.00 2008-03-23 19:35:08.904 083 13219.56 588.68 57131.57 88888.00 2008-03-23 19:35:09.904 083 13219.56 588.68 57130.84 88888.00 2008-03-23 19:35:10.904 083 13219.30 588.92 57131.08 88888.00 2008-03-23 19:35:11.904 083 13219.69 588.55 57131.20 88888.00 2008-03-23 19:35:12.904 083 13218.78 588.68 57131.33 88888.00 2008-03-23 19:35:13.904 083 13219.17 588.92 57130.11 88888.00 2008-03-23 19:35:14.904 083 13219.69 588.80 57131.33 88888.00 2008-03-23 19:35:15.904 083 13218.65 588.68 57130.96 88888.00 2008-03-23 19:35:16.904 083 13219.04 588.80 57131.08 88888.00 2008-03-23 19:35:17.904 083 13218.78 589.17 57131.33 88888.00 2008-03-23 19:35:18.904 083 13218.78 589.42 57130.47 88888.00 2008-03-23 19:35:19.904 083 13218.91 588.68 57130.35 88888.00 2008-03-23 19:35:20.904 083 13219.56 587.69 57131.08 88888.00 2008-03-23 19:35:21.904 083 13218.91 589.05 57130.59 88888.00 2008-03-23 19:35:22.904 083 13218.91 588.92 57131.08 88888.00 2008-03-23 19:35:23.904 083 13218.91 588.18 57130.47 88888.00 2008-03-23 19:35:24.904 083 13218.26 588.43 57130.11 88888.00 2008-03-23 19:35:25.904 083 13219.04 588.68 57130.59 88888.00 2008-03-23 19:35:26.904 083 13218.65 588.55 57130.84 88888.00 2008-03-23 19:35:27.904 083 13218.78 588.68 57131.20 88888.00 2008-03-23 19:35:28.904 083 13218.91 588.92 57131.33 88888.00 2008-03-23 19:35:29.904 083 13218.91 588.18 57130.23 88888.00 2008-03-23 19:35:30.904 083 13219.56 588.18 57130.96 88888.00 2008-03-23 19:35:31.904 083 13218.78 588.43 57130.84 88888.00 2008-03-23 19:35:32.904 083 13218.65 588.06 57131.20 88888.00 2008-03-23 19:35:33.904 083 13219.17 588.31 57130.71 88888.00 2008-03-23 19:35:34.904 083 13219.17 588.31 57130.84 88888.00 2008-03-23 19:35:35.904 083 13219.17 587.56 57131.33 88888.00 2008-03-23 19:35:36.904 083 13219.69 587.69 57130.71 88888.00 2008-03-23 19:35:37.904 083 13220.21 588.43 57131.33 88888.00 2008-03-23 19:35:38.904 083 13220.21 587.93 57130.84 88888.00 2008-03-23 19:35:39.904 083 13219.56 587.19 57130.59 88888.00 2008-03-23 19:35:40.904 083 13219.82 588.55 57130.47 88888.00 2008-03-23 19:35:41.904 083 13219.95 587.93 57131.08 88888.00 2008-03-23 19:35:42.904 083 13219.56 587.81 57131.08 88888.00 2008-03-23 19:35:43.904 083 13219.17 587.31 57131.08 88888.00 2008-03-23 19:35:44.904 083 13219.82 587.69 57131.08 88888.00 2008-03-23 19:35:45.904 083 13219.69 586.94 57130.71 88888.00 2008-03-23 19:35:46.904 083 13220.21 587.56 57130.84 88888.00 2008-03-23 19:35:47.904 083 13219.69 587.31 57131.33 88888.00 2008-03-23 19:35:48.904 083 13219.30 587.31 57131.20 88888.00 2008-03-23 19:35:49.904 083 13219.04 587.93 57131.20 88888.00 2008-03-23 19:35:50.904 083 13219.43 587.19 57130.96 88888.00 2008-03-23 19:35:51.904 083 13219.43 587.44 57131.33 88888.00 2008-03-23 19:35:52.904 083 13219.17 587.56 57130.71 88888.00 2008-03-23 19:35:53.904 083 13219.17 586.70 57131.20 88888.00 2008-03-23 19:35:54.904 083 13219.04 587.19 57130.84 88888.00 2008-03-23 19:35:55.904 083 13218.13 587.19 57131.08 88888.00 2008-03-23 19:35:56.904 083 13218.65 587.69 57131.33 88888.00 2008-03-23 19:35:57.904 083 13218.52 587.81 57130.59 88888.00 2008-03-23 19:35:58.904 083 13218.39 587.93 57130.84 88888.00 2008-03-23 19:35:59.904 083 13218.13 587.93 57130.59 88888.00 2008-03-23 19:36:00.904 083 13218.13 588.43 57130.84 88888.00 2008-03-23 19:36:01.904 083 13218.26 588.43 57130.59 88888.00 2008-03-23 19:36:02.904 083 13218.13 588.31 57130.96 88888.00 2008-03-23 19:36:03.904 083 13218.13 589.05 57130.96 88888.00 2008-03-23 19:36:04.904 083 13217.74 588.06 57131.20 88888.00 2008-03-23 19:36:05.904 083 13217.87 588.06 57130.35 88888.00 2008-03-23 19:36:06.904 083 13217.48 588.18 57131.08 88888.00 2008-03-23 19:36:07.904 083 13217.74 589.05 57130.71 88888.00 2008-03-23 19:36:08.904 083 13217.48 588.68 57130.47 88888.00 2008-03-23 19:36:09.904 083 13217.61 588.80 57130.23 88888.00 2008-03-23 19:36:10.904 083 13216.96 588.55 57129.86 88888.00 2008-03-23 19:36:11.904 083 13218.26 588.92 57130.71 88888.00 2008-03-23 19:36:12.904 083 13217.35 589.54 57130.47 88888.00 2008-03-23 19:36:13.904 083 13218.13 588.55 57130.35 88888.00 2008-03-23 19:36:14.904 083 13218.26 588.55 57130.11 88888.00 2008-03-23 19:36:15.904 083 13218.13 588.18 57131.33 88888.00 2008-03-23 19:36:16.904 083 13218.65 588.68 57130.47 88888.00 2008-03-23 19:36:17.904 083 13218.26 588.43 57130.96 88888.00 2008-03-23 19:36:18.904 083 13219.17 588.68 57130.59 88888.00 2008-03-23 19:36:19.904 083 13219.04 588.55 57130.84 88888.00 2008-03-23 19:36:20.904 083 13218.65 587.81 57130.47 88888.00 2008-03-23 19:36:21.904 083 13218.78 588.43 57131.08 88888.00 2008-03-23 19:36:22.904 083 13219.56 588.43 57131.33 88888.00 2008-03-23 19:36:23.904 083 13218.91 588.06 57131.20 88888.00 2008-03-23 19:36:24.904 083 13218.91 587.31 57130.71 88888.00 2008-03-23 19:36:25.904 083 13218.52 588.18 57130.59 88888.00 2008-03-23 19:36:26.904 083 13218.91 587.07 57130.59 88888.00 2008-03-23 19:36:27.904 083 13218.39 588.06 57130.84 88888.00 2008-03-23 19:36:28.904 083 13218.91 588.06 57130.96 88888.00 2008-03-23 19:36:29.904 083 13218.52 587.81 57130.59 88888.00 2008-03-23 19:36:30.904 083 13217.74 588.43 57130.96 88888.00 2008-03-23 19:36:31.904 083 13218.00 587.93 57130.96 88888.00 2008-03-23 19:36:32.904 083 13217.87 587.19 57130.11 88888.00 2008-03-23 19:36:33.904 083 13218.26 588.31 57130.47 88888.00 2008-03-23 19:36:34.904 083 13218.00 588.68 57130.59 88888.00 2008-03-23 19:36:36.904 083 13216.96 588.43 57130.96 88888.00 2008-03-23 19:36:37.904 083 13218.26 588.55 57130.11 88888.00 2008-03-23 19:36:38.904 083 13217.22 588.31 57130.47 88888.00 2008-03-23 19:36:39.904 083 13217.22 588.43 57130.35 88888.00 2008-03-23 19:36:40.904 083 13217.35 587.81 57130.35 88888.00 2008-03-23 19:36:41.904 083 13216.96 588.43 57130.59 88888.00 2008-03-23 19:36:42.904 083 13216.96 588.43 57130.35 88888.00 2008-03-23 19:36:43.904 083 13216.96 588.92 57129.86 88888.00 2008-03-23 19:36:44.904 083 13217.09 588.68 57130.11 88888.00 2008-03-23 19:36:45.904 083 13217.09 587.93 57130.23 88888.00 2008-03-23 19:36:46.904 083 13216.71 588.68 57129.98 88888.00 2008-03-23 19:36:47.904 083 13216.96 588.92 57131.08 88888.00 2008-03-23 19:36:48.904 083 13217.22 588.92 57130.23 88888.00 2008-03-23 19:36:49.904 083 13217.09 588.06 57129.86 88888.00 2008-03-23 19:36:50.904 083 13217.09 588.68 57130.23 88888.00 2008-03-23 19:36:51.904 083 13217.35 588.31 57130.35 88888.00 2008-03-23 19:36:52.904 083 13216.83 588.55 57130.11 88888.00 2008-03-23 19:36:53.904 083 13217.61 588.06 57129.74 88888.00 2008-03-23 19:36:54.904 083 13217.61 588.43 57130.59 88888.00 2008-03-23 19:36:55.904 083 13217.87 588.31 57129.62 88888.00 2008-03-23 19:36:56.904 083 13217.09 587.81 57129.62 88888.00 2008-03-23 19:36:57.904 083 13218.00 588.06 57130.59 88888.00 2008-03-23 19:36:58.904 083 13217.48 587.69 57129.49 88888.00 2008-03-23 19:36:59.904 083 13217.87 587.81 57130.84 88888.00 2008-03-23 19:37:00.904 083 13217.74 587.69 57130.11 88888.00 2008-03-23 19:37:01.904 083 13217.48 587.56 57130.35 88888.00 2008-03-23 19:37:02.904 083 13218.13 587.81 57130.71 88888.00 2008-03-23 19:37:03.904 083 13218.00 587.56 57130.59 88888.00 2008-03-23 19:37:04.904 083 13218.13 587.81 57130.84 88888.00 2008-03-23 19:37:05.904 083 13218.13 587.56 57129.86 88888.00 2008-03-23 19:37:06.904 083 13218.26 586.82 57130.11 88888.00 2008-03-23 19:37:07.904 083 13218.52 587.56 57130.11 88888.00 2008-03-23 19:37:08.904 083 13218.39 587.56 57130.71 88888.00 2008-03-23 19:37:09.904 083 13217.48 587.31 57130.47 88888.00 2008-03-23 19:37:10.904 083 13217.61 588.06 57130.59 88888.00 2008-03-23 19:37:11.904 083 13217.35 587.44 57130.35 88888.00 2008-03-23 19:37:12.904 083 13217.22 586.82 57129.98 88888.00 2008-03-23 19:37:13.904 083 13217.74 587.31 57129.98 88888.00 2008-03-23 19:37:14.904 083 13216.96 587.44 57130.59 88888.00 2008-03-23 19:37:15.904 083 13217.22 587.93 57130.11 88888.00 2008-03-23 19:37:16.904 083 13217.35 587.56 57130.35 88888.00 2008-03-23 19:37:17.904 083 13217.22 588.43 57129.98 88888.00 2008-03-23 19:37:18.904 083 13216.96 587.31 57130.59 88888.00 2008-03-23 19:37:19.904 083 13217.09 587.81 57130.11 88888.00 2008-03-23 19:37:20.904 083 13217.22 587.56 57130.35 88888.00 2008-03-23 19:37:21.904 083 13216.83 588.18 57130.59 88888.00 2008-03-23 19:37:22.904 083 13217.87 588.06 57130.96 88888.00 2008-03-23 19:37:23.904 083 13216.45 587.44 57129.37 88888.00 2008-03-23 19:37:24.904 083 13217.48 587.31 57130.35 88888.00 2008-03-23 19:37:25.904 083 13217.74 587.81 57130.47 88888.00 2008-03-23 19:37:26.904 083 13216.96 587.81 57129.98 88888.00 2008-03-23 19:37:27.904 083 13217.87 587.69 57130.11 88888.00 2008-03-23 19:37:28.904 083 13217.48 587.31 57130.35 88888.00 2008-03-23 19:37:29.904 083 13217.35 587.31 57130.23 88888.00 2008-03-23 19:37:30.904 083 13217.87 587.69 57130.11 88888.00 2008-03-23 19:37:31.904 083 13217.22 587.31 57130.59 88888.00 2008-03-23 19:37:32.904 083 13218.13 587.44 57129.62 88888.00 2008-03-23 19:37:33.904 083 13218.52 586.82 57130.35 88888.00 2008-03-23 19:37:34.903 083 13218.26 587.93 57130.59 88888.00 2008-03-23 19:37:35.903 083 13217.87 587.44 57130.23 88888.00 2008-03-23 19:37:36.903 083 13218.13 587.07 57130.59 88888.00 2008-03-23 19:37:37.903 083 13218.78 587.56 57130.35 88888.00 2008-03-23 19:37:38.903 083 13218.26 587.93 57130.59 88888.00 2008-03-23 19:37:39.903 083 13218.78 587.69 57131.08 88888.00 2008-03-23 19:37:40.903 083 13218.65 587.93 57130.23 88888.00 2008-03-23 19:37:41.903 083 13218.78 588.06 57130.96 88888.00 2008-03-23 19:37:42.903 083 13219.17 587.81 57130.35 88888.00 2008-03-23 19:37:43.903 083 13219.30 588.06 57130.23 88888.00 2008-03-23 19:37:44.903 083 13218.65 588.43 57130.59 88888.00 2008-03-23 19:37:45.903 083 13218.91 588.18 57130.96 88888.00 2008-03-23 19:37:46.903 083 13218.91 588.06 57130.59 88888.00 2008-03-23 19:37:47.903 083 13219.04 588.18 57130.96 88888.00 2008-03-23 19:37:48.903 083 13219.43 588.43 57131.33 88888.00 2008-03-23 19:37:49.903 083 13218.39 588.18 57130.71 88888.00 2008-03-23 19:37:50.903 083 13218.78 587.93 57130.84 88888.00 2008-03-23 19:37:51.903 083 13218.91 587.81 57131.08 88888.00 2008-03-23 19:37:52.903 083 13219.04 587.93 57129.98 88888.00 2008-03-23 19:37:53.903 083 13218.52 588.06 57130.96 88888.00 2008-03-23 19:37:54.903 083 13218.00 588.18 57130.71 88888.00 2008-03-23 19:37:55.903 083 13219.04 587.81 57130.59 88888.00 2008-03-23 19:37:56.903 083 13218.39 588.31 57130.71 88888.00 2008-03-23 19:37:57.903 083 13218.13 587.81 57131.45 88888.00 2008-03-23 19:37:58.903 083 13218.13 587.44 57130.96 88888.00 2008-03-23 19:37:59.903 083 13218.39 586.57 57130.59 88888.00 2008-03-23 19:38:00.903 083 13218.26 587.93 57130.84 88888.00 2008-03-23 19:38:01.903 083 13218.65 587.07 57130.84 88888.00 2008-03-23 19:38:02.903 083 13218.52 587.19 57130.71 88888.00 2008-03-23 19:38:03.903 083 13218.26 587.19 57130.23 88888.00 2008-03-23 19:38:04.903 083 13218.91 587.31 57130.35 88888.00 2008-03-23 19:38:05.903 083 13218.65 586.94 57130.59 88888.00 2008-03-23 19:38:06.903 083 13218.26 586.82 57130.96 88888.00 2008-03-23 19:38:07.903 083 13217.74 586.45 57130.59 88888.00 2008-03-23 19:38:08.903 083 13219.17 586.70 57131.08 88888.00 2008-03-23 19:38:09.903 083 13219.04 587.44 57130.71 88888.00 2008-03-23 19:38:10.903 083 13219.04 586.70 57130.59 88888.00 2008-03-23 19:38:11.903 083 13218.78 586.32 57131.08 88888.00 2008-03-23 19:38:12.903 083 13219.17 587.31 57131.57 88888.00 2008-03-23 19:38:13.903 083 13219.56 587.07 57131.20 88888.00 2008-03-23 19:38:14.903 083 13218.78 586.70 57131.70 88888.00 2008-03-23 19:38:15.903 083 13219.04 587.19 57131.33 88888.00 2008-03-23 19:38:16.903 083 13219.30 587.69 57130.84 88888.00 2008-03-23 19:38:17.903 083 13219.95 586.70 57131.08 88888.00 2008-03-23 19:38:18.903 083 13219.43 587.56 57131.08 88888.00 2008-03-23 19:38:19.903 083 13220.08 586.94 57131.57 88888.00 2008-03-23 19:38:20.903 083 13219.82 587.56 57130.84 88888.00 2008-03-23 19:38:21.903 083 13220.47 587.44 57130.96 88888.00 2008-03-23 19:38:22.903 083 13220.34 587.56 57131.08 88888.00 2008-03-23 19:38:23.903 083 13219.69 587.81 57131.33 88888.00 2008-03-23 19:38:24.903 083 13219.56 587.93 57131.70 88888.00 2008-03-23 19:38:25.903 083 13219.56 588.43 57131.33 88888.00 2008-03-23 19:38:26.903 083 13219.30 588.31 57131.20 88888.00 2008-03-23 19:38:27.903 083 13220.08 589.05 57131.08 88888.00 2008-03-23 19:38:28.903 083 13219.43 588.18 57130.96 88888.00 2008-03-23 19:38:29.903 083 13219.69 589.30 57131.94 88888.00 2008-03-23 19:38:30.903 083 13219.04 588.06 57130.59 88888.00 2008-03-23 19:38:31.903 083 13218.91 587.69 57130.71 88888.00 2008-03-23 19:38:32.903 083 13219.30 588.43 57131.08 88888.00 2008-03-23 19:38:33.903 083 13218.65 587.81 57130.47 88888.00 2008-03-23 19:38:34.903 083 13218.52 588.06 57131.08 88888.00 2008-03-23 19:38:36.903 083 13219.04 588.18 57130.96 88888.00 2008-03-23 19:38:37.903 083 13218.52 588.55 57130.96 88888.00 2008-03-23 19:38:38.903 083 13218.91 587.44 57130.35 88888.00 2008-03-23 19:38:39.903 083 13218.39 587.19 57129.86 88888.00 2008-03-23 19:38:40.903 083 13218.39 587.31 57131.08 88888.00 2008-03-23 19:38:41.903 083 13218.13 587.44 57130.71 88888.00 2008-03-23 19:38:42.903 083 13218.65 587.31 57130.47 88888.00 2008-03-23 19:38:43.903 083 13218.39 586.94 57130.71 88888.00 2008-03-23 19:38:44.903 083 13218.26 586.94 57130.47 88888.00 2008-03-23 19:38:45.903 083 13218.26 587.44 57130.59 88888.00 2008-03-23 19:38:46.903 083 13218.13 586.94 57130.59 88888.00 2008-03-23 19:38:47.903 083 13218.65 587.44 57130.47 88888.00 2008-03-23 19:38:48.903 083 13218.13 587.19 57130.71 88888.00 2008-03-23 19:38:49.903 083 13218.26 587.56 57130.71 88888.00 2008-03-23 19:38:50.903 083 13219.43 586.94 57130.84 88888.00 2008-03-23 19:38:51.903 083 13219.17 587.81 57130.11 88888.00 2008-03-23 19:38:52.903 083 13219.56 587.31 57130.84 88888.00 2008-03-23 19:38:53.903 083 13219.04 588.18 57131.20 88888.00 2008-03-23 19:38:54.903 083 13219.43 587.81 57130.96 88888.00 2008-03-23 19:38:55.903 083 13219.95 587.93 57130.71 88888.00 2008-03-23 19:38:56.903 083 13220.47 588.18 57130.84 88888.00 2008-03-23 19:38:57.903 083 13220.34 588.68 57130.71 88888.00 2008-03-23 19:38:58.903 083 13219.69 588.31 57131.20 88888.00 2008-03-23 19:38:59.903 083 13219.69 588.55 57131.08 88888.00 2008-03-23 19:39:00.903 083 13220.34 588.43 57130.84 88888.00 2008-03-23 19:39:01.903 083 13220.08 588.92 57130.71 88888.00 2008-03-23 19:39:02.903 083 13220.08 589.42 57130.96 88888.00 2008-03-23 19:39:03.903 083 13220.21 589.05 57131.33 88888.00 2008-03-23 19:39:04.903 083 13219.69 589.54 57131.45 88888.00 2008-03-23 19:39:05.903 083 13219.69 588.92 57131.45 88888.00 2008-03-23 19:39:06.903 083 13219.95 589.30 57131.57 88888.00 2008-03-23 19:39:07.903 083 13219.56 589.79 57131.82 88888.00 2008-03-23 19:39:08.903 083 13219.69 589.67 57130.71 88888.00 2008-03-23 19:39:09.903 083 13219.95 590.04 57130.59 88888.00 2008-03-23 19:39:10.903 083 13218.91 590.29 57131.20 88888.00 2008-03-23 19:39:11.903 083 13220.34 590.41 57131.33 88888.00 2008-03-23 19:39:12.903 083 13219.82 589.92 57130.96 88888.00 2008-03-23 19:39:13.903 083 13219.69 589.54 57130.71 88888.00 2008-03-23 19:39:14.903 083 13219.95 589.79 57131.33 88888.00 2008-03-23 19:39:15.903 083 13219.69 589.92 57130.71 88888.00 2008-03-23 19:39:16.903 083 13220.21 589.54 57130.71 88888.00 2008-03-23 19:39:17.903 083 13219.95 590.04 57131.94 88888.00 2008-03-23 19:39:18.903 083 13220.34 590.04 57130.71 88888.00 2008-03-23 19:39:19.903 083 13219.69 588.92 57131.57 88888.00 2008-03-23 19:39:20.903 083 13219.56 590.29 57131.08 88888.00 2008-03-23 19:39:21.903 083 13220.34 589.05 57131.20 88888.00 2008-03-23 19:39:22.903 083 13219.43 589.79 57131.33 88888.00 2008-03-23 19:39:23.903 083 13219.69 589.05 57131.08 88888.00 2008-03-23 19:39:24.903 083 13219.95 589.05 57130.71 88888.00 2008-03-23 19:39:25.903 083 13219.82 589.17 57131.33 88888.00 2008-03-23 19:39:26.903 083 13220.08 589.30 57131.33 88888.00 2008-03-23 19:39:27.903 083 13220.08 588.92 57131.82 88888.00 2008-03-23 19:39:28.903 083 13219.56 588.43 57131.45 88888.00 2008-03-23 19:39:29.903 083 13220.08 589.05 57131.08 88888.00 2008-03-23 19:39:30.903 083 13219.43 589.42 57131.20 88888.00 2008-03-23 19:39:31.903 083 13219.69 588.06 57131.57 88888.00 2008-03-23 19:39:32.903 083 13220.08 588.68 57131.57 88888.00 2008-03-23 19:39:33.903 083 13219.30 588.55 57131.08 88888.00 2008-03-23 19:39:34.903 083 13219.82 587.69 57131.45 88888.00 2008-03-23 19:39:35.903 083 13220.08 588.31 57131.33 88888.00 2008-03-23 19:39:36.903 083 13220.73 588.68 57131.20 88888.00 2008-03-23 19:39:37.903 083 13220.86 589.05 57130.84 88888.00 2008-03-23 19:39:38.903 083 13220.47 587.69 57131.20 88888.00 2008-03-23 19:39:39.903 083 13220.47 588.31 57131.08 88888.00 2008-03-23 19:39:40.903 083 13220.60 587.93 57131.70 88888.00 2008-03-23 19:39:41.903 083 13220.73 587.69 57131.94 88888.00 2008-03-23 19:39:42.903 083 13220.86 588.06 57131.45 88888.00 2008-03-23 19:39:43.903 083 13221.51 587.44 57131.45 88888.00 2008-03-23 19:39:44.903 083 13221.38 587.44 57132.06 88888.00 2008-03-23 19:39:45.903 083 13220.73 587.19 57131.33 88888.00 2008-03-23 19:39:46.903 083 13221.12 586.94 57131.33 88888.00 2008-03-23 19:39:47.903 083 13220.73 587.56 57131.94 88888.00 2008-03-23 19:39:48.903 083 13221.51 586.94 57131.82 88888.00 2008-03-23 19:39:49.903 083 13220.60 587.81 57131.45 88888.00 2008-03-23 19:39:50.903 083 13220.86 586.94 57132.55 88888.00 2008-03-23 19:39:51.903 083 13220.99 587.07 57132.43 88888.00 2008-03-23 19:39:52.903 083 13220.99 586.82 57132.18 88888.00 2008-03-23 19:39:53.903 083 13221.12 586.94 57131.45 88888.00 2008-03-23 19:39:54.903 083 13220.60 587.69 57132.06 88888.00 2008-03-23 19:39:55.903 083 13220.86 586.57 57131.57 88888.00 2008-03-23 19:39:56.903 083 13220.34 586.82 57132.30 88888.00 2008-03-23 19:39:57.903 083 13220.34 587.31 57131.82 88888.00 2008-03-23 19:39:58.903 083 13220.73 587.19 57132.06 88888.00 2008-03-23 19:39:59.903 083 13220.08 587.81 57131.57 88888.00 2008-03-23 19:40:00.903 083 13219.95 587.93 57131.70 88888.00 2008-03-23 19:40:01.903 083 13220.34 587.44 57131.94 88888.00 2008-03-23 19:40:02.903 083 13219.82 587.69 57132.18 88888.00 2008-03-23 19:40:03.903 083 13220.34 587.93 57132.18 88888.00 2008-03-23 19:40:04.903 083 13220.21 588.06 57131.94 88888.00 2008-03-23 19:40:05.903 083 13219.56 588.18 57131.45 88888.00 2008-03-23 19:40:06.903 083 13220.86 587.56 57131.94 88888.00 2008-03-23 19:40:07.903 083 13219.82 587.81 57131.33 88888.00 2008-03-23 19:40:08.903 083 13219.17 588.06 57131.33 88888.00 2008-03-23 19:40:09.903 083 13219.43 588.92 57131.82 88888.00 2008-03-23 19:40:10.903 083 13219.69 588.06 57131.20 88888.00 2008-03-23 19:40:11.903 083 13220.21 587.93 57131.45 88888.00 2008-03-23 19:40:12.903 083 13219.30 588.18 57131.33 88888.00 2008-03-23 19:40:13.903 083 13219.43 588.31 57131.70 88888.00 2008-03-23 19:40:14.903 083 13219.43 587.69 57131.57 88888.00 2008-03-23 19:40:15.903 083 13219.43 587.93 57131.82 88888.00 2008-03-23 19:40:16.903 083 13219.82 588.31 57132.18 88888.00 2008-03-23 19:40:17.903 083 13219.43 587.81 57131.82 88888.00 2008-03-23 19:40:18.903 083 13219.56 587.93 57131.20 88888.00 2008-03-23 19:40:19.903 083 13218.91 588.80 57131.57 88888.00 2008-03-23 19:40:20.903 083 13218.91 588.68 57131.70 88888.00 2008-03-23 19:40:21.903 083 13219.82 588.31 57131.33 88888.00 2008-03-23 19:40:22.903 083 13218.78 588.68 57131.70 88888.00 2008-03-23 19:40:23.903 083 13219.56 588.80 57131.33 88888.00 2008-03-23 19:40:24.903 083 13218.91 589.17 57131.33 88888.00 2008-03-23 19:40:25.903 083 13219.56 588.68 57131.57 88888.00 2008-03-23 19:40:26.903 083 13218.91 588.43 57131.82 88888.00 2008-03-23 19:40:27.903 083 13219.04 588.68 57131.57 88888.00 2008-03-23 19:40:28.903 083 13218.78 589.54 57130.96 88888.00 2008-03-23 19:40:29.903 083 13219.30 588.92 57131.33 88888.00 2008-03-23 19:40:30.903 083 13219.17 588.55 57131.70 88888.00 2008-03-23 19:40:31.903 083 13218.65 589.05 57131.33 88888.00 2008-03-23 19:40:32.903 083 13218.65 588.18 57131.33 88888.00 2008-03-23 19:40:33.903 083 13218.13 589.54 57131.45 88888.00 2008-03-23 19:40:34.903 083 13219.17 589.42 57131.57 88888.00 2008-03-23 19:40:35.903 083 13218.91 589.05 57130.84 88888.00 2008-03-23 19:40:36.903 083 13218.78 588.92 57131.45 88888.00 2008-03-23 19:40:37.903 083 13219.56 589.42 57130.84 88888.00 2008-03-23 19:40:38.903 083 13218.39 588.18 57131.57 88888.00 2008-03-23 19:40:39.903 083 13219.17 589.30 57130.84 88888.00 2008-03-23 19:40:40.903 083 13218.52 589.05 57131.33 88888.00 2008-03-23 19:40:41.903 083 13219.17 588.68 57131.33 88888.00 2008-03-23 19:40:42.903 083 13219.69 588.18 57131.45 88888.00 2008-03-23 19:40:43.903 083 13219.17 588.31 57131.08 88888.00 2008-03-23 19:40:44.903 083 13218.78 588.80 57131.08 88888.00 2008-03-23 19:40:45.903 083 13219.30 588.43 57130.71 88888.00 2008-03-23 19:40:46.903 083 13218.52 588.55 57130.96 88888.00 2008-03-23 19:40:47.903 083 13219.17 588.06 57130.71 88888.00 2008-03-23 19:40:48.903 083 13219.04 588.18 57131.45 88888.00 2008-03-23 19:40:49.903 083 13218.91 587.81 57130.96 88888.00 2008-03-23 19:40:50.903 083 13218.13 588.06 57130.35 88888.00 2008-03-23 19:40:51.903 083 13218.52 587.56 57131.45 88888.00 2008-03-23 19:40:52.903 083 13219.17 587.44 57130.84 88888.00 2008-03-23 19:40:53.903 083 13218.00 588.18 57131.33 88888.00 2008-03-23 19:40:54.903 083 13218.13 587.44 57131.20 88888.00 2008-03-23 19:40:55.903 083 13218.00 587.31 57130.71 88888.00 2008-03-23 19:40:56.903 083 13218.00 587.44 57130.71 88888.00 2008-03-23 19:40:57.903 083 13218.26 587.44 57130.59 88888.00 2008-03-23 19:40:58.903 083 13218.39 587.31 57130.47 88888.00 2008-03-23 19:40:59.903 083 13218.26 587.69 57130.71 88888.00 2008-03-23 19:41:00.903 083 13218.26 588.06 57131.20 88888.00 2008-03-23 19:41:01.903 083 13218.65 587.44 57131.20 88888.00 2008-03-23 19:41:02.903 083 13218.52 587.81 57130.96 88888.00 2008-03-23 19:41:03.903 083 13218.39 588.31 57131.70 88888.00 2008-03-23 19:41:04.903 083 13219.82 588.55 57131.08 88888.00 2008-03-23 19:41:05.903 083 13218.52 588.43 57131.08 88888.00 2008-03-23 19:41:06.903 083 13219.56 588.31 57131.08 88888.00 2008-03-23 19:41:07.903 083 13219.56 588.92 57131.20 88888.00 2008-03-23 19:41:08.903 083 13219.43 588.55 57131.57 88888.00 2008-03-23 19:41:09.903 083 13218.78 589.05 57130.84 88888.00 2008-03-23 19:41:10.903 083 13219.30 588.55 57131.33 88888.00 2008-03-23 19:41:11.903 083 13219.30 588.43 57131.08 88888.00 2008-03-23 19:41:12.903 083 13218.65 588.31 57130.84 88888.00 2008-03-23 19:41:13.903 083 13219.17 587.81 57130.96 88888.00 2008-03-23 19:41:14.903 083 13219.56 587.93 57131.94 88888.00 2008-03-23 19:41:15.903 083 13218.65 588.43 57131.70 88888.00 2008-03-23 19:41:16.903 083 13218.52 588.18 57131.70 88888.00 2008-03-23 19:41:17.903 083 13218.26 587.07 57131.70 88888.00 2008-03-23 19:41:18.903 083 13218.00 588.43 57130.71 88888.00 2008-03-23 19:41:19.903 083 13218.65 588.18 57131.20 88888.00 2008-03-23 19:41:20.903 083 13218.13 588.55 57131.33 88888.00 2008-03-23 19:41:21.903 083 13218.13 587.19 57131.08 88888.00 2008-03-23 19:41:22.903 083 13218.39 587.93 57131.57 88888.00 2008-03-23 19:41:23.903 083 13218.39 588.06 57131.33 88888.00 2008-03-23 19:41:24.903 083 13218.00 587.44 57131.20 88888.00 2008-03-23 19:41:25.903 083 13217.61 588.55 57131.57 88888.00 2008-03-23 19:41:26.903 083 13218.00 588.06 57130.84 88888.00 2008-03-23 19:41:27.903 083 13217.61 587.93 57131.33 88888.00 2008-03-23 19:41:28.903 083 13218.39 587.69 57130.59 88888.00 2008-03-23 19:41:29.903 083 13217.87 587.44 57131.45 88888.00 2008-03-23 19:41:30.903 083 13217.74 588.31 57130.96 88888.00 2008-03-23 19:41:31.903 083 13217.22 587.56 57131.08 88888.00 2008-03-23 19:41:32.903 083 13217.09 588.18 57131.08 88888.00 2008-03-23 19:41:33.903 083 13217.74 588.68 57130.96 88888.00 2008-03-23 19:41:34.903 083 13216.96 587.81 57130.35 88888.00 2008-03-23 19:41:35.903 083 13216.96 587.81 57131.08 88888.00 2008-03-23 19:41:36.903 083 13216.71 587.81 57130.84 88888.00 2008-03-23 19:41:37.903 083 13217.35 587.69 57130.59 88888.00 2008-03-23 19:41:38.903 083 13216.96 587.93 57130.71 88888.00 2008-03-23 19:41:39.903 083 13216.96 587.56 57130.35 88888.00 2008-03-23 19:41:40.903 083 13216.71 588.92 57130.35 88888.00 2008-03-23 19:41:41.903 083 13215.79 587.93 57130.11 88888.00 2008-03-23 19:41:42.903 083 13216.45 588.43 57130.11 88888.00 2008-03-23 19:41:43.903 083 13216.71 587.44 57130.59 88888.00 2008-03-23 19:41:44.903 083 13216.05 588.31 57130.84 88888.00 2008-03-23 19:41:45.903 083 13216.45 587.56 57130.11 88888.00 2008-03-23 19:41:46.903 083 13216.45 587.56 57130.71 88888.00 2008-03-23 19:41:47.903 083 13216.71 588.43 57130.59 88888.00 2008-03-23 19:41:48.903 083 13216.58 588.06 57130.11 88888.00 2008-03-23 19:41:49.903 083 13216.58 588.55 57130.71 88888.00 2008-03-23 19:41:50.903 083 13216.45 588.80 57130.59 88888.00 2008-03-23 19:41:51.903 083 13216.96 588.06 57129.25 88888.00 2008-03-23 19:41:52.903 083 13216.58 588.92 57130.84 88888.00 2008-03-23 19:41:53.903 083 13217.22 588.55 57129.98 88888.00 2008-03-23 19:41:54.903 083 13217.22 588.18 57130.71 88888.00 2008-03-23 19:41:55.903 083 13217.22 589.05 57130.35 88888.00 2008-03-23 19:41:56.903 083 13216.96 588.43 57129.86 88888.00 2008-03-23 19:41:57.903 083 13217.48 588.68 57130.59 88888.00 2008-03-23 19:41:58.903 083 13217.87 588.43 57129.98 88888.00 2008-03-23 19:41:59.903 083 13217.48 588.31 57130.11 88888.00 2008-03-23 19:42:00.903 083 13218.39 588.06 57130.35 88888.00 2008-03-23 19:42:01.903 083 13218.13 589.05 57130.59 88888.00 2008-03-23 19:42:02.903 083 13218.13 588.18 57131.20 88888.00 2008-03-23 19:42:03.903 083 13218.52 587.81 57130.59 88888.00 2008-03-23 19:42:04.903 083 13218.65 587.69 57130.35 88888.00 2008-03-23 19:42:05.903 083 13218.52 587.93 57130.96 88888.00 2008-03-23 19:42:06.903 083 13219.04 587.44 57130.71 88888.00 2008-03-23 19:42:07.903 083 13218.91 587.44 57130.96 88888.00 2008-03-23 19:42:08.903 083 13218.65 587.56 57130.84 88888.00 2008-03-23 19:42:09.903 083 13218.52 587.56 57131.08 88888.00 2008-03-23 19:42:10.903 083 13219.56 586.82 57130.96 88888.00 2008-03-23 19:42:11.903 083 13218.78 586.94 57130.84 88888.00 2008-03-23 19:42:12.903 083 13218.91 586.94 57130.59 88888.00 2008-03-23 19:42:13.903 083 13218.65 587.31 57130.47 88888.00 2008-03-23 19:42:14.903 083 13218.52 587.31 57130.47 88888.00 2008-03-23 19:42:15.903 083 13218.65 587.19 57131.08 88888.00 2008-03-23 19:42:16.903 083 13219.43 587.07 57131.33 88888.00 2008-03-23 19:42:17.903 083 13219.04 586.82 57131.08 88888.00 2008-03-23 19:42:18.903 083 13219.17 587.44 57131.33 88888.00 2008-03-23 19:42:19.903 083 13218.78 587.19 57131.20 88888.00 2008-03-23 19:42:20.903 083 13219.56 586.94 57131.57 88888.00 2008-03-23 19:42:21.903 083 13219.30 587.07 57131.20 88888.00 2008-03-23 19:42:22.903 083 13218.91 587.81 57131.20 88888.00 2008-03-23 19:42:23.903 083 13219.17 587.93 57131.57 88888.00 2008-03-23 19:42:24.903 083 13218.52 587.93 57130.71 88888.00 2008-03-23 19:42:25.903 083 13218.39 588.06 57131.45 88888.00 2008-03-23 19:42:26.903 083 13219.17 588.43 57131.33 88888.00 2008-03-23 19:42:27.903 083 13218.52 588.18 57131.08 88888.00 2008-03-23 19:42:28.903 083 13218.65 588.68 57130.96 88888.00 2008-03-23 19:42:29.903 083 13218.39 588.55 57131.45 88888.00 2008-03-23 19:42:30.903 083 13218.78 588.18 57131.57 88888.00 2008-03-23 19:42:31.903 083 13218.52 588.18 57131.08 88888.00 2008-03-23 19:42:32.903 083 13218.52 589.17 57131.20 88888.00 2008-03-23 19:42:33.903 083 13218.65 589.05 57130.84 88888.00 2008-03-23 19:42:34.903 083 13218.13 588.68 57130.96 88888.00 2008-03-23 19:42:36.903 083 13219.30 588.55 57131.45 88888.00 2008-03-23 19:42:37.903 083 13219.56 588.43 57131.82 88888.00 2008-03-23 19:42:38.903 083 13219.30 588.43 57131.70 88888.00 2008-03-23 19:42:39.903 083 13219.30 588.18 57132.06 88888.00 2008-03-23 19:42:40.903 083 13219.43 588.06 57132.06 88888.00 2008-03-23 19:42:41.903 083 13219.56 587.44 57130.84 88888.00 2008-03-23 19:42:42.903 083 13220.34 587.56 57132.06 88888.00 2008-03-23 19:42:43.903 083 13219.56 587.44 57131.70 88888.00 2008-03-23 19:42:44.903 083 13219.56 587.81 57132.30 88888.00 2008-03-23 19:42:45.903 083 13219.43 587.81 57131.20 88888.00 2008-03-23 19:42:46.903 083 13219.95 587.19 57131.20 88888.00 2008-03-23 19:42:47.903 083 13219.43 587.07 57131.20 88888.00 2008-03-23 19:42:48.903 083 13219.95 586.32 57131.45 88888.00 2008-03-23 19:42:49.903 083 13219.69 586.57 57131.33 88888.00 2008-03-23 19:42:50.903 083 13219.82 586.70 57130.96 88888.00 2008-03-23 19:42:51.903 083 13219.04 586.57 57130.71 88888.00 2008-03-23 19:42:52.903 083 13219.56 585.83 57131.45 88888.00 2008-03-23 19:42:53.903 083 13219.30 586.82 57131.08 88888.00 2008-03-23 19:42:54.903 083 13218.91 586.70 57131.45 88888.00 2008-03-23 19:42:55.903 083 13218.91 586.08 57131.70 88888.00 2008-03-23 19:42:56.903 083 13218.91 586.82 57131.82 88888.00 2008-03-23 19:42:57.903 083 13218.91 585.83 57130.96 88888.00 2008-03-23 19:42:58.903 083 13218.78 586.82 57131.20 88888.00 2008-03-23 19:42:59.903 083 13218.13 586.94 57131.08 88888.00 2008-03-23 19:43:00.903 083 13218.00 586.70 57131.70 88888.00 2008-03-23 19:43:01.903 083 13218.39 586.08 57131.70 88888.00 2008-03-23 19:43:02.903 083 13218.52 586.94 57131.33 88888.00 2008-03-23 19:43:03.903 083 13218.26 587.07 57131.82 88888.00 2008-03-23 19:43:04.903 083 13218.39 587.07 57131.57 88888.00 2008-03-23 19:43:05.903 083 13218.13 587.44 57131.20 88888.00 2008-03-23 19:43:06.903 083 13218.13 586.45 57130.84 88888.00 2008-03-23 19:43:07.903 083 13218.39 587.07 57131.08 88888.00 2008-03-23 19:43:08.903 083 13218.13 586.70 57131.45 88888.00 2008-03-23 19:43:09.903 083 13218.00 586.45 57130.96 88888.00 2008-03-23 19:43:10.903 083 13218.39 586.82 57131.57 88888.00 2008-03-23 19:43:11.903 083 13218.39 586.32 57131.20 88888.00 2008-03-23 19:43:12.903 083 13218.00 586.45 57131.33 88888.00 2008-03-23 19:43:13.903 083 13218.39 586.82 57131.45 88888.00 2008-03-23 19:43:14.903 083 13218.26 586.45 57130.96 88888.00 2008-03-23 19:43:15.903 083 13218.78 585.83 57132.06 88888.00 2008-03-23 19:43:16.903 083 13218.52 586.20 57131.45 88888.00 2008-03-23 19:43:17.903 083 13218.39 585.95 57130.59 88888.00 2008-03-23 19:43:18.903 083 13218.13 585.95 57131.33 88888.00 2008-03-23 19:43:19.903 083 13218.78 585.33 57131.33 88888.00 2008-03-23 19:43:20.903 083 13218.78 585.21 57131.33 88888.00 2008-03-23 19:43:21.903 083 13219.43 586.08 57131.57 88888.00 2008-03-23 19:43:22.903 083 13219.43 585.83 57130.96 88888.00 2008-03-23 19:43:23.903 083 13218.78 585.58 57131.82 88888.00 2008-03-23 19:43:24.903 083 13219.43 586.32 57131.70 88888.00 2008-03-23 19:43:25.903 083 13219.30 585.83 57131.45 88888.00 2008-03-23 19:43:26.903 083 13219.82 585.95 57131.57 88888.00 2008-03-23 19:43:27.903 083 13219.04 586.94 57131.57 88888.00 2008-03-23 19:43:28.903 083 13219.30 586.82 57131.20 88888.00 2008-03-23 19:43:29.903 083 13219.82 586.82 57131.82 88888.00 2008-03-23 19:43:30.903 083 13219.56 586.45 57131.94 88888.00 2008-03-23 19:43:31.903 083 13219.56 586.08 57131.94 88888.00 2008-03-23 19:43:32.903 083 13220.08 586.57 57131.45 88888.00 2008-03-23 19:43:33.903 083 13219.82 586.82 57131.45 88888.00 2008-03-23 19:43:34.903 083 13219.69 586.94 57132.06 88888.00 2008-03-23 19:43:35.903 083 13219.17 586.82 57131.08 88888.00 2008-03-23 19:43:36.903 083 13220.21 587.56 57131.45 88888.00 2008-03-23 19:43:37.903 083 13220.34 587.81 57131.45 88888.00 2008-03-23 19:43:38.903 083 13219.95 587.31 57131.82 88888.00 2008-03-23 19:43:39.903 083 13219.95 587.07 57131.82 88888.00 2008-03-23 19:43:40.903 083 13220.47 586.94 57131.70 88888.00 2008-03-23 19:43:41.903 083 13219.56 587.81 57130.96 88888.00 2008-03-23 19:43:42.903 083 13220.73 587.56 57131.82 88888.00 2008-03-23 19:43:43.903 083 13219.95 587.44 57131.45 88888.00 2008-03-23 19:43:44.903 083 13220.08 587.44 57131.82 88888.00 2008-03-23 19:43:45.903 083 13220.34 587.31 57131.45 88888.00 2008-03-23 19:43:46.903 083 13219.82 587.44 57132.06 88888.00 2008-03-23 19:43:47.903 083 13220.60 586.82 57132.06 88888.00 2008-03-23 19:43:48.903 083 13219.82 587.44 57132.55 88888.00 2008-03-23 19:43:49.903 083 13219.95 587.44 57131.82 88888.00 2008-03-23 19:43:50.903 083 13220.21 587.07 57131.70 88888.00 2008-03-23 19:43:51.903 083 13219.82 586.94 57131.57 88888.00 2008-03-23 19:43:52.903 083 13220.34 587.93 57132.18 88888.00 2008-03-23 19:43:53.903 083 13219.56 587.19 57131.57 88888.00 2008-03-23 19:43:54.903 083 13219.30 587.69 57131.57 88888.00 2008-03-23 19:43:55.903 083 13219.30 587.19 57130.96 88888.00 2008-03-23 19:43:56.903 083 13219.82 587.31 57131.70 88888.00 2008-03-23 19:43:57.903 083 13219.30 587.44 57131.94 88888.00 2008-03-23 19:43:58.903 083 13219.69 587.69 57131.70 88888.00 2008-03-23 19:43:59.903 083 13218.78 587.31 57131.82 88888.00 2008-03-23 19:44:00.903 083 13219.17 587.44 57132.43 88888.00 2008-03-23 19:44:01.903 083 13218.78 587.69 57131.82 88888.00 2008-03-23 19:44:02.903 083 13218.65 587.31 57132.18 88888.00 2008-03-23 19:44:03.903 083 13218.78 587.56 57132.30 88888.00 2008-03-23 19:44:04.903 083 13219.04 587.69 57131.33 88888.00 2008-03-23 19:44:05.903 083 13219.30 588.43 57131.94 88888.00 2008-03-23 19:44:06.903 083 13218.52 588.06 57132.06 88888.00 2008-03-23 19:44:07.903 083 13217.74 588.18 57131.94 88888.00 2008-03-23 19:44:08.903 083 13217.74 587.69 57131.94 88888.00 2008-03-23 19:44:09.903 083 13218.39 587.93 57130.96 88888.00 2008-03-23 19:44:10.903 083 13218.00 588.31 57131.70 88888.00 2008-03-23 19:44:11.903 083 13218.78 588.18 57131.45 88888.00 2008-03-23 19:44:12.903 083 13218.39 587.81 57131.08 88888.00 2008-03-23 19:44:13.903 083 13217.74 587.93 57130.59 88888.00 2008-03-23 19:44:14.903 083 13218.91 587.56 57131.08 88888.00 2008-03-23 19:44:15.903 083 13218.13 588.31 57131.57 88888.00 2008-03-23 19:44:16.903 083 13218.78 587.81 57131.33 88888.00 2008-03-23 19:44:17.903 083 13217.87 587.81 57131.57 88888.00 2008-03-23 19:44:18.903 083 13218.26 586.82 57131.33 88888.00 2008-03-23 19:44:19.903 083 13218.39 587.81 57131.08 88888.00 2008-03-23 19:44:20.903 083 13218.65 587.93 57131.08 88888.00 2008-03-23 19:44:21.903 083 13218.65 587.44 57131.45 88888.00 2008-03-23 19:44:22.903 083 13218.13 588.06 57130.84 88888.00 2008-03-23 19:44:23.903 083 13218.26 587.93 57131.70 88888.00 2008-03-23 19:44:24.903 083 13218.13 587.56 57130.96 88888.00 2008-03-23 19:44:25.903 083 13218.65 587.69 57131.33 88888.00 2008-03-23 19:44:26.903 083 13217.74 588.06 57130.71 88888.00 2008-03-23 19:44:27.903 083 13218.00 587.44 57130.71 88888.00 2008-03-23 19:44:28.903 083 13218.13 588.06 57131.33 88888.00 2008-03-23 19:44:29.903 083 13218.39 588.68 57130.84 88888.00 2008-03-23 19:44:30.903 083 13218.13 588.80 57131.33 88888.00 2008-03-23 19:44:31.903 083 13218.39 589.05 57131.33 88888.00 2008-03-23 19:44:32.903 083 13218.52 588.92 57130.71 88888.00 2008-03-23 19:44:33.903 083 13217.35 589.05 57130.84 88888.00 2008-03-23 19:44:34.903 083 13217.74 589.05 57130.47 88888.00 2008-03-23 19:44:35.903 083 13217.87 589.42 57131.08 88888.00 2008-03-23 19:44:36.903 083 13217.35 588.43 57131.33 88888.00 2008-03-23 19:44:37.903 083 13217.09 589.92 57130.96 88888.00 2008-03-23 19:44:38.903 083 13218.52 589.79 57130.96 88888.00 2008-03-23 19:44:39.903 083 13217.61 589.54 57130.59 88888.00 2008-03-23 19:44:40.903 083 13217.48 589.42 57130.96 88888.00 2008-03-23 19:44:41.903 083 13216.58 589.92 57130.59 88888.00 2008-03-23 19:44:42.903 083 13217.87 589.92 57130.71 88888.00 2008-03-23 19:44:43.903 083 13218.13 589.67 57130.84 88888.00 2008-03-23 19:44:44.903 083 13218.26 589.79 57130.59 88888.00 2008-03-23 19:44:45.903 083 13218.52 589.17 57131.45 88888.00 2008-03-23 19:44:46.903 083 13218.00 589.67 57130.71 88888.00 2008-03-23 19:44:47.903 083 13219.04 589.79 57130.96 88888.00 2008-03-23 19:44:48.903 083 13218.52 589.67 57130.47 88888.00 2008-03-23 19:44:49.903 083 13218.39 589.42 57130.84 88888.00 2008-03-23 19:44:50.903 083 13218.65 589.30 57131.20 88888.00 2008-03-23 19:44:51.903 083 13218.65 589.30 57130.71 88888.00 2008-03-23 19:44:52.903 083 13219.17 588.92 57130.96 88888.00 2008-03-23 19:44:53.903 083 13218.91 589.17 57131.33 88888.00 2008-03-23 19:44:54.903 083 13219.69 588.68 57131.08 88888.00 2008-03-23 19:44:55.903 083 13219.43 588.68 57130.84 88888.00 2008-03-23 19:44:56.903 083 13219.56 589.05 57130.84 88888.00 2008-03-23 19:44:57.903 083 13219.69 588.43 57130.35 88888.00 2008-03-23 19:44:58.903 083 13220.08 588.06 57131.45 88888.00 2008-03-23 19:44:59.903 083 13219.17 588.68 57130.84 88888.00 2008-03-23 19:45:00.903 083 13219.69 588.92 57131.08 88888.00 2008-03-23 19:45:01.903 083 13219.30 588.43 57131.33 88888.00 2008-03-23 19:45:02.903 083 13219.43 589.42 57131.57 88888.00 2008-03-23 19:45:03.903 083 13219.69 588.18 57131.70 88888.00 2008-03-23 19:45:04.903 083 13219.56 588.92 57131.94 88888.00 2008-03-23 19:45:05.903 083 13219.95 588.31 57131.20 88888.00 2008-03-23 19:45:06.903 083 13219.69 588.68 57131.82 88888.00 2008-03-23 19:45:07.903 083 13219.43 588.18 57131.08 88888.00 2008-03-23 19:45:08.903 083 13219.17 588.43 57131.33 88888.00 2008-03-23 19:45:09.903 083 13219.56 588.31 57130.96 88888.00 2008-03-23 19:45:10.903 083 13219.56 588.18 57131.94 88888.00 2008-03-23 19:45:11.903 083 13219.17 587.31 57131.70 88888.00 2008-03-23 19:45:12.903 083 13219.82 587.69 57131.57 88888.00 2008-03-23 19:45:13.903 083 13219.69 587.44 57131.94 88888.00 2008-03-23 19:45:14.903 083 13219.69 587.56 57131.70 88888.00 2008-03-23 19:45:15.903 083 13219.43 586.32 57131.70 88888.00 2008-03-23 19:45:16.903 083 13220.34 587.56 57131.57 88888.00 2008-03-23 19:45:17.903 083 13220.08 587.31 57132.30 88888.00 2008-03-23 19:45:18.903 083 13219.82 587.07 57131.70 88888.00 2008-03-23 19:45:19.903 083 13219.82 587.07 57131.94 88888.00 2008-03-23 19:45:20.903 083 13220.34 586.57 57131.94 88888.00 2008-03-23 19:45:21.903 083 13219.82 586.82 57131.45 88888.00 2008-03-23 19:45:22.903 083 13220.34 586.57 57131.70 88888.00 2008-03-23 19:45:23.903 083 13220.21 586.82 57132.18 88888.00 2008-03-23 19:45:24.903 083 13220.21 586.32 57132.18 88888.00 2008-03-23 19:45:25.903 083 13220.99 586.45 57131.82 88888.00 2008-03-23 19:45:26.903 083 13220.86 586.08 57132.18 88888.00 2008-03-23 19:45:27.903 083 13220.73 586.32 57132.06 88888.00 2008-03-23 19:45:28.903 083 13221.25 586.45 57133.29 88888.00 2008-03-23 19:45:29.903 083 13220.73 586.57 57132.30 88888.00 2008-03-23 19:45:30.903 083 13220.86 586.08 57132.43 88888.00 2008-03-23 19:45:31.903 083 13220.47 585.95 57132.92 88888.00 2008-03-23 19:45:32.903 083 13221.90 585.70 57132.30 88888.00 2008-03-23 19:45:33.903 083 13221.25 585.95 57132.55 88888.00 2008-03-23 19:45:34.903 083 13221.51 587.07 57131.82 88888.00 2008-03-23 19:45:35.903 083 13221.25 585.95 57132.30 88888.00 2008-03-23 19:45:36.903 083 13221.12 586.45 57132.18 88888.00 2008-03-23 19:45:37.903 083 13220.86 585.95 57133.29 88888.00 2008-03-23 19:45:38.903 083 13220.99 586.82 57133.04 88888.00 2008-03-23 19:45:39.903 083 13220.34 586.32 57133.16 88888.00 2008-03-23 19:45:40.903 083 13219.95 586.20 57133.16 88888.00 2008-03-23 19:45:41.903 083 13221.25 586.08 57133.41 88888.00 2008-03-23 19:45:42.903 083 13220.73 586.32 57132.67 88888.00 2008-03-23 19:45:43.903 083 13221.38 586.08 57132.55 88888.00 2008-03-23 19:45:44.903 083 13220.34 585.95 57132.30 88888.00 2008-03-23 19:45:45.903 083 13220.73 586.45 57132.67 88888.00 2008-03-23 19:45:46.903 083 13220.86 586.08 57132.67 88888.00 2008-03-23 19:45:47.903 083 13220.34 586.70 57131.94 88888.00 2008-03-23 19:45:48.903 083 13220.99 586.20 57133.29 88888.00 2008-03-23 19:45:49.903 083 13221.25 585.70 57132.79 88888.00 2008-03-23 19:45:50.903 083 13220.47 585.83 57132.43 88888.00 2008-03-23 19:45:51.903 083 13220.86 586.45 57132.55 88888.00 2008-03-23 19:45:52.903 083 13221.38 585.83 57132.30 88888.00 2008-03-23 19:45:53.903 083 13220.99 586.32 57132.55 88888.00 2008-03-23 19:45:54.903 083 13220.73 585.46 57132.55 88888.00 2008-03-23 19:45:55.903 083 13220.47 586.70 57132.67 88888.00 2008-03-23 19:45:56.903 083 13220.60 585.58 57133.16 88888.00 2008-03-23 19:45:57.903 083 13220.86 586.20 57132.79 88888.00 2008-03-23 19:45:58.903 083 13221.38 585.70 57132.43 88888.00 2008-03-23 19:45:59.903 083 13221.51 586.32 57132.67 88888.00 2008-03-23 19:46:00.903 083 13220.73 586.20 57132.55 88888.00 2008-03-23 19:46:01.903 083 13220.99 585.46 57132.43 88888.00 2008-03-23 19:46:02.903 083 13221.25 586.08 57132.18 88888.00 2008-03-23 19:46:03.903 083 13220.86 586.70 57132.55 88888.00 2008-03-23 19:46:04.903 083 13221.25 585.83 57132.43 88888.00 2008-03-23 19:46:05.903 083 13221.77 586.57 57132.06 88888.00 2008-03-23 19:46:06.903 083 13220.73 586.32 57132.55 88888.00 2008-03-23 19:46:07.903 083 13221.38 585.95 57132.30 88888.00 2008-03-23 19:46:08.903 083 13221.90 586.08 57132.06 88888.00 2008-03-23 19:46:09.903 083 13221.38 586.45 57132.30 88888.00 2008-03-23 19:46:10.903 083 13222.03 586.32 57132.06 88888.00 2008-03-23 19:46:11.903 083 13220.86 585.83 57132.30 88888.00 2008-03-23 19:46:12.903 083 13221.12 586.82 57132.92 88888.00 2008-03-23 19:46:13.903 083 13221.51 586.20 57132.43 88888.00 2008-03-23 19:46:14.903 083 13220.86 586.32 57132.67 88888.00 2008-03-23 19:46:15.903 083 13221.38 586.08 57132.67 88888.00 2008-03-23 19:46:16.903 083 13221.51 585.83 57132.06 88888.00 2008-03-23 19:46:17.903 083 13221.12 585.83 57132.55 88888.00 2008-03-23 19:46:18.903 083 13221.25 586.20 57131.94 88888.00 2008-03-23 19:46:19.903 083 13221.25 585.21 57131.94 88888.00 2008-03-23 19:46:20.903 083 13220.21 585.95 57131.45 88888.00 2008-03-23 19:46:21.903 083 13220.47 586.32 57132.43 88888.00 2008-03-23 19:46:22.903 083 13220.73 585.83 57132.30 88888.00 2008-03-23 19:46:23.903 083 13220.99 586.57 57131.70 88888.00 2008-03-23 19:46:24.903 083 13220.47 585.70 57131.70 88888.00 2008-03-23 19:46:25.903 083 13220.08 585.95 57131.82 88888.00 2008-03-23 19:46:26.903 083 13219.95 585.83 57132.18 88888.00 2008-03-23 19:46:27.903 083 13219.82 585.33 57131.57 88888.00 2008-03-23 19:46:28.903 083 13219.30 585.33 57132.30 88888.00 2008-03-23 19:46:29.903 083 13220.08 585.46 57132.06 88888.00 2008-03-23 19:46:30.903 083 13219.69 586.08 57132.18 88888.00 2008-03-23 19:46:31.903 083 13219.56 585.46 57131.57 88888.00 2008-03-23 19:46:32.903 083 13218.65 585.21 57131.57 88888.00 2008-03-23 19:46:33.903 083 13219.17 585.09 57131.57 88888.00 2008-03-23 19:46:34.903 083 13218.91 585.83 57131.33 88888.00 2008-03-23 19:46:36.903 083 13219.30 585.46 57131.70 88888.00 2008-03-23 19:46:37.903 083 13218.91 585.33 57131.57 88888.00 2008-03-23 19:46:38.903 083 13219.04 585.70 57131.82 88888.00 2008-03-23 19:46:39.903 083 13218.91 585.09 57131.45 88888.00 2008-03-23 19:46:40.903 083 13218.78 585.33 57131.45 88888.00 2008-03-23 19:46:41.903 083 13218.78 586.20 57132.30 88888.00 2008-03-23 19:46:42.903 083 13218.78 585.21 57131.94 88888.00 2008-03-23 19:46:43.903 083 13218.39 584.71 57131.33 88888.00 2008-03-23 19:46:44.903 083 13218.26 585.46 57131.20 88888.00 2008-03-23 19:46:45.903 083 13218.91 585.58 57132.06 88888.00 2008-03-23 19:46:46.903 083 13219.17 585.09 57131.20 88888.00 2008-03-23 19:46:47.903 083 13218.52 585.95 57131.70 88888.00 2008-03-23 19:46:48.903 083 13218.78 585.83 57131.82 88888.00 2008-03-23 19:46:49.903 083 13218.39 585.33 57131.57 88888.00 2008-03-23 19:46:50.903 083 13218.78 585.46 57131.33 88888.00 2008-03-23 19:46:51.903 083 13217.74 585.95 57131.70 88888.00 2008-03-23 19:46:52.903 083 13218.26 585.46 57131.82 88888.00 2008-03-23 19:46:53.903 083 13218.26 586.20 57131.70 88888.00 2008-03-23 19:46:54.903 083 13218.91 586.08 57131.08 88888.00 2008-03-23 19:46:55.903 083 13218.13 587.07 57131.33 88888.00 2008-03-23 19:46:56.903 083 13217.87 586.70 57131.94 88888.00 2008-03-23 19:46:57.903 083 13217.61 587.19 57130.96 88888.00 2008-03-23 19:46:58.903 083 13217.87 587.56 57131.57 88888.00 2008-03-23 19:46:59.903 083 13217.61 588.31 57131.45 88888.00 2008-03-23 19:47:00.903 083 13217.48 587.07 57131.20 88888.00 2008-03-23 19:47:01.903 083 13217.87 587.56 57130.71 88888.00 2008-03-23 19:47:02.903 083 13217.74 588.43 57131.33 88888.00 2008-03-23 19:47:03.903 083 13217.87 588.18 57130.59 88888.00 2008-03-23 19:47:04.903 083 13216.96 588.80 57130.84 88888.00 2008-03-23 19:47:05.903 083 13217.22 588.68 57130.96 88888.00 2008-03-23 19:47:06.903 083 13216.96 588.43 57130.59 88888.00 2008-03-23 19:47:07.903 083 13217.35 588.18 57130.35 88888.00 2008-03-23 19:47:08.903 083 13217.09 588.43 57130.11 88888.00 2008-03-23 19:47:09.903 083 13217.48 588.55 57131.08 88888.00 2008-03-23 19:47:10.903 083 13216.83 588.55 57131.45 88888.00 2008-03-23 19:47:11.903 083 13217.09 587.81 57131.33 88888.00 2008-03-23 19:47:12.903 083 13216.71 588.31 57130.84 88888.00 2008-03-23 19:47:13.903 083 13216.45 587.69 57130.11 88888.00 2008-03-23 19:47:14.903 083 13216.58 587.69 57130.23 88888.00 2008-03-23 19:47:15.903 083 13216.31 588.06 57130.96 88888.00 2008-03-23 19:47:16.903 083 13216.45 587.31 57130.59 88888.00 2008-03-23 19:47:17.903 083 13215.54 587.31 57130.59 88888.00 2008-03-23 19:47:18.903 083 13215.67 586.70 57129.86 88888.00 2008-03-23 19:47:19.903 083 13215.92 587.19 57130.47 88888.00 2008-03-23 19:47:20.903 083 13216.45 586.82 57130.84 88888.00 2008-03-23 19:47:21.903 083 13216.05 587.19 57130.71 88888.00 2008-03-23 19:47:22.903 083 13215.92 586.94 57129.62 88888.00 2008-03-23 19:47:23.903 083 13215.67 586.94 57130.96 88888.00 2008-03-23 19:47:24.903 083 13216.18 586.32 57130.47 88888.00 2008-03-23 19:47:25.903 083 13216.31 586.20 57130.96 88888.00 2008-03-23 19:47:26.903 083 13216.71 586.20 57130.71 88888.00 2008-03-23 19:47:27.903 083 13215.67 586.70 57130.35 88888.00 2008-03-23 19:47:28.903 083 13215.54 586.57 57130.11 88888.00 2008-03-23 19:47:29.903 083 13216.31 586.45 57130.47 88888.00 2008-03-23 19:47:30.903 083 13217.35 586.32 57129.37 88888.00 2008-03-23 19:47:31.903 083 13216.05 586.94 57130.35 88888.00 2008-03-23 19:47:32.903 083 13216.71 586.57 57130.23 88888.00 2008-03-23 19:47:33.903 083 13216.45 586.08 57131.20 88888.00 2008-03-23 19:47:34.903 083 13216.45 586.45 57129.62 88888.00 2008-03-23 19:47:35.903 083 13216.96 585.83 57130.47 88888.00 2008-03-23 19:47:36.903 083 13216.31 586.57 57130.47 88888.00 2008-03-23 19:47:37.903 083 13216.45 586.45 57130.35 88888.00 2008-03-23 19:47:38.903 083 13216.71 586.08 57130.96 88888.00 2008-03-23 19:47:39.903 083 13216.18 586.20 57130.47 88888.00 2008-03-23 19:47:40.903 083 13216.58 586.32 57130.47 88888.00 2008-03-23 19:47:41.903 083 13216.31 585.33 57130.59 88888.00 2008-03-23 19:47:42.903 083 13216.31 586.20 57131.08 88888.00 2008-03-23 19:47:43.903 083 13216.31 585.95 57130.59 88888.00 2008-03-23 19:47:44.903 083 13216.58 586.08 57130.35 88888.00 2008-03-23 19:47:45.903 083 13217.09 585.70 57130.23 88888.00 2008-03-23 19:47:46.903 083 13216.71 586.20 57131.20 88888.00 2008-03-23 19:47:47.903 083 13216.18 585.70 57131.33 88888.00 2008-03-23 19:47:48.903 083 13216.45 585.33 57130.71 88888.00 2008-03-23 19:47:49.903 083 13216.96 586.08 57130.96 88888.00 2008-03-23 19:47:50.903 083 13216.31 586.32 57130.96 88888.00 2008-03-23 19:47:51.903 083 13215.92 586.20 57130.23 88888.00 2008-03-23 19:47:52.903 083 13216.18 585.83 57131.20 88888.00 2008-03-23 19:47:53.903 083 13215.54 586.08 57131.08 88888.00 2008-03-23 19:47:54.903 083 13215.79 586.94 57132.06 88888.00 2008-03-23 19:47:55.903 083 13215.92 585.95 57131.20 88888.00 2008-03-23 19:47:56.903 083 13215.92 586.45 57130.84 88888.00 2008-03-23 19:47:57.903 083 13215.41 586.94 57131.82 88888.00 2008-03-23 19:47:58.903 083 13215.92 586.70 57131.82 88888.00 2008-03-23 19:47:59.903 083 13216.05 586.57 57131.45 88888.00 2008-03-23 19:48:00.903 083 13216.31 586.82 57131.45 88888.00 2008-03-23 19:48:01.903 083 13215.15 586.70 57131.33 88888.00 2008-03-23 19:48:02.903 083 13215.41 587.44 57131.57 88888.00 2008-03-23 19:48:03.903 083 13215.79 586.20 57131.20 88888.00 2008-03-23 19:48:04.903 083 13215.28 587.19 57131.94 88888.00 2008-03-23 19:48:05.903 083 13215.92 586.32 57130.96 88888.00 2008-03-23 19:48:06.903 083 13214.89 586.70 57130.84 88888.00 2008-03-23 19:48:07.903 083 13215.41 586.32 57131.08 88888.00 2008-03-23 19:48:08.903 083 13215.02 585.83 57131.20 88888.00 2008-03-23 19:48:09.903 083 13215.02 586.20 57130.71 88888.00 2008-03-23 19:48:10.903 083 13215.28 585.83 57131.33 88888.00 2008-03-23 19:48:11.903 083 13215.54 586.32 57131.08 88888.00 2008-03-23 19:48:12.903 083 13215.54 586.32 57131.08 88888.00 2008-03-23 19:48:13.903 083 13216.58 586.20 57131.70 88888.00 2008-03-23 19:48:14.903 083 13215.79 585.83 57131.08 88888.00 2008-03-23 19:48:15.903 083 13216.18 586.20 57131.08 88888.00 2008-03-23 19:48:16.903 083 13215.92 586.20 57131.45 88888.00 2008-03-23 19:48:17.903 083 13216.18 586.45 57131.33 88888.00 2008-03-23 19:48:18.903 083 13216.05 586.82 57131.20 88888.00 2008-03-23 19:48:19.903 083 13216.18 586.57 57130.71 88888.00 2008-03-23 19:48:20.903 083 13216.31 586.45 57131.57 88888.00 2008-03-23 19:48:21.903 083 13215.92 586.32 57131.82 88888.00 2008-03-23 19:48:22.903 083 13216.18 587.19 57130.96 88888.00 2008-03-23 19:48:23.903 083 13216.45 587.07 57131.20 88888.00 2008-03-23 19:48:24.903 083 13216.71 586.70 57130.96 88888.00 2008-03-23 19:48:25.903 083 13215.92 586.82 57131.20 88888.00 2008-03-23 19:48:26.903 083 13215.79 587.56 57130.59 88888.00 2008-03-23 19:48:27.903 083 13215.79 587.56 57130.59 88888.00 2008-03-23 19:48:28.903 083 13216.18 587.44 57131.20 88888.00 2008-03-23 19:48:29.903 083 13216.18 587.44 57131.08 88888.00 2008-03-23 19:48:30.903 083 13215.79 588.06 57130.84 88888.00 2008-03-23 19:48:31.903 083 13215.54 588.31 57130.35 88888.00 2008-03-23 19:48:32.903 083 13215.67 588.31 57130.96 88888.00 2008-03-23 19:48:33.903 083 13215.67 587.81 57130.71 88888.00 2008-03-23 19:48:34.903 083 13216.05 588.43 57130.71 88888.00 2008-03-23 19:48:35.903 083 13216.05 588.18 57130.47 88888.00 2008-03-23 19:48:36.903 083 13215.79 588.31 57131.33 88888.00 2008-03-23 19:48:37.903 083 13215.67 588.18 57131.20 88888.00 2008-03-23 19:48:38.903 083 13215.54 587.69 57130.47 88888.00 2008-03-23 19:48:39.903 083 13215.67 587.69 57130.59 88888.00 2008-03-23 19:48:40.903 083 13215.92 587.81 57130.47 88888.00 2008-03-23 19:48:41.903 083 13216.83 587.07 57129.98 88888.00 2008-03-23 19:48:42.903 083 13215.92 586.57 57130.84 88888.00 2008-03-23 19:48:43.903 083 13216.58 586.08 57131.33 88888.00 2008-03-23 19:48:44.903 083 13216.31 586.45 57130.11 88888.00 2008-03-23 19:48:45.903 083 13216.31 587.07 57130.35 88888.00 2008-03-23 19:48:46.903 083 13215.67 585.70 57130.47 88888.00 2008-03-23 19:48:47.903 083 13216.71 586.32 57130.23 88888.00 2008-03-23 19:48:48.903 083 13217.09 585.95 57130.84 88888.00 2008-03-23 19:48:49.903 083 13216.45 585.33 57130.71 88888.00 2008-03-23 19:48:50.903 083 13216.58 585.09 57130.47 88888.00 2008-03-23 19:48:51.903 083 13216.96 585.58 57130.84 88888.00 2008-03-23 19:48:52.903 083 13217.22 584.59 57130.11 88888.00 2008-03-23 19:48:53.903 083 13217.09 585.09 57130.84 88888.00 2008-03-23 19:48:54.903 083 13217.22 584.96 57130.59 88888.00 2008-03-23 19:48:55.903 083 13217.09 584.96 57130.23 88888.00 2008-03-23 19:48:56.903 083 13217.35 584.34 57130.59 88888.00 2008-03-23 19:48:57.903 083 13217.22 584.47 57130.59 88888.00 2008-03-23 19:48:58.903 083 13217.09 584.84 57130.96 88888.00 2008-03-23 19:48:59.903 083 13218.26 584.22 57131.94 88888.00 2008-03-23 19:49:00.903 083 13218.78 584.34 57130.96 88888.00 2008-03-23 19:49:01.903 083 13217.87 584.71 57131.20 88888.00 2008-03-23 19:49:02.903 083 13218.26 584.22 57131.57 88888.00 2008-03-23 19:49:03.903 083 13218.00 584.59 57131.82 88888.00 2008-03-23 19:49:04.903 083 13219.04 584.47 57131.33 88888.00 2008-03-23 19:49:05.903 083 13218.39 583.85 57130.96 88888.00 2008-03-23 19:49:06.903 083 13218.65 583.97 57131.33 88888.00 2008-03-23 19:49:07.903 083 13218.65 583.97 57131.70 88888.00 2008-03-23 19:49:08.903 083 13218.26 584.09 57131.45 88888.00 2008-03-23 19:49:09.903 083 13218.26 584.09 57131.94 88888.00 2008-03-23 19:49:10.903 083 13218.65 583.60 57131.08 88888.00 2008-03-23 19:49:11.903 083 13218.13 583.35 57132.06 88888.00 2008-03-23 19:49:12.903 083 13218.00 583.72 57132.06 88888.00 2008-03-23 19:49:13.903 083 13218.00 584.34 57131.33 88888.00 2008-03-23 19:49:14.903 083 13218.39 583.72 57132.06 88888.00 2008-03-23 19:49:15.903 083 13218.39 583.72 57131.45 88888.00 2008-03-23 19:49:16.903 083 13219.04 583.60 57132.30 88888.00 2008-03-23 19:49:17.903 083 13219.04 583.85 57132.06 88888.00 2008-03-23 19:49:18.903 083 13218.52 584.47 57131.70 88888.00 2008-03-23 19:49:19.903 083 13218.91 584.59 57131.45 88888.00 2008-03-23 19:49:20.903 083 13219.04 584.22 57132.67 88888.00 2008-03-23 19:49:21.903 083 13219.43 584.34 57131.70 88888.00 2008-03-23 19:49:22.903 083 13219.04 584.84 57132.30 88888.00 2008-03-23 19:49:23.903 083 13219.56 584.96 57131.94 88888.00 2008-03-23 19:49:24.903 083 13219.95 584.34 57131.94 88888.00 2008-03-23 19:49:25.903 083 13219.95 584.96 57131.70 88888.00 2008-03-23 19:49:26.903 083 13220.08 585.33 57131.82 88888.00 2008-03-23 19:49:27.903 083 13220.34 585.09 57132.18 88888.00 2008-03-23 19:49:28.903 083 13220.21 585.70 57131.70 88888.00 2008-03-23 19:49:29.903 083 13219.69 586.45 57132.30 88888.00 2008-03-23 19:49:30.903 083 13220.21 586.45 57132.06 88888.00 2008-03-23 19:49:31.903 083 13219.82 586.20 57132.06 88888.00 2008-03-23 19:49:32.903 083 13219.69 586.57 57132.18 88888.00 2008-03-23 19:49:33.903 083 13220.21 587.19 57132.30 88888.00 2008-03-23 19:49:34.903 083 13219.43 586.45 57132.30 88888.00 2008-03-23 19:49:35.903 083 13219.69 586.94 57132.30 88888.00 2008-03-23 19:49:36.903 083 13220.21 587.44 57132.18 88888.00 2008-03-23 19:49:37.903 083 13220.08 587.93 57131.82 88888.00 2008-03-23 19:49:38.903 083 13219.30 587.44 57132.30 88888.00 2008-03-23 19:49:39.903 083 13219.30 587.07 57132.18 88888.00 2008-03-23 19:49:40.903 083 13219.04 588.06 57131.45 88888.00 2008-03-23 19:49:41.903 083 13219.04 588.31 57131.57 88888.00 2008-03-23 19:49:42.903 083 13219.04 587.81 57132.06 88888.00 2008-03-23 19:49:43.903 083 13219.43 588.31 57132.30 88888.00 2008-03-23 19:49:44.903 083 13218.52 588.18 57131.82 88888.00 2008-03-23 19:49:45.903 083 13218.91 588.06 57132.43 88888.00 2008-03-23 19:49:46.903 083 13219.43 588.43 57131.57 88888.00 2008-03-23 19:49:47.903 083 13218.78 588.06 57131.94 88888.00 2008-03-23 19:49:48.903 083 13218.65 587.81 57131.82 88888.00 2008-03-23 19:49:49.903 083 13218.26 589.05 57131.33 88888.00 2008-03-23 19:49:50.903 083 13218.78 588.55 57131.70 88888.00 2008-03-23 19:49:51.903 083 13217.87 587.93 57130.84 88888.00 2008-03-23 19:49:52.903 083 13218.13 588.68 57131.70 88888.00 2008-03-23 19:49:53.903 083 13218.26 588.68 57131.82 88888.00 2008-03-23 19:49:54.903 083 13218.65 588.68 57131.70 88888.00 2008-03-23 19:49:55.903 083 13218.13 588.80 57131.70 88888.00 2008-03-23 19:49:56.903 083 13217.74 589.17 57131.20 88888.00 2008-03-23 19:49:57.903 083 13218.00 589.17 57131.70 88888.00 2008-03-23 19:49:58.903 083 13218.13 588.55 57131.20 88888.00 2008-03-23 19:49:59.903 083 13218.13 588.43 57131.33 88888.00 2008-03-23 19:50:00.903 083 13218.13 588.92 57131.45 88888.00 2008-03-23 19:50:01.903 083 13217.61 588.55 57131.33 88888.00 2008-03-23 19:50:02.903 083 13217.87 588.92 57131.45 88888.00 2008-03-23 19:50:03.903 083 13218.00 588.55 57131.20 88888.00 2008-03-23 19:50:04.903 083 13218.91 588.92 57131.33 88888.00 2008-03-23 19:50:05.903 083 13218.26 588.55 57130.84 88888.00 2008-03-23 19:50:06.903 083 13217.74 588.80 57131.57 88888.00 2008-03-23 19:50:07.903 083 13218.52 588.55 57131.20 88888.00 2008-03-23 19:50:08.903 083 13217.61 588.31 57130.71 88888.00 2008-03-23 19:50:09.903 083 13217.22 588.06 57130.84 88888.00 2008-03-23 19:50:10.903 083 13217.87 588.55 57131.33 88888.00 2008-03-23 19:50:11.903 083 13218.78 587.93 57130.59 88888.00 2008-03-23 19:50:12.903 083 13218.39 588.43 57131.20 88888.00 2008-03-23 19:50:13.903 083 13217.87 587.44 57130.71 88888.00 2008-03-23 19:50:14.902 083 13218.26 587.44 57130.96 88888.00 2008-03-23 19:50:15.902 083 13218.00 587.19 57130.84 88888.00 2008-03-23 19:50:16.902 083 13218.26 587.56 57131.33 88888.00 2008-03-23 19:50:17.902 083 13218.13 586.82 57131.20 88888.00 2008-03-23 19:50:18.902 083 13217.74 586.94 57130.59 88888.00 2008-03-23 19:50:19.902 083 13218.39 586.70 57131.20 88888.00 2008-03-23 19:50:20.902 083 13218.78 586.57 57131.08 88888.00 2008-03-23 19:50:21.902 083 13218.26 586.08 57130.23 88888.00 2008-03-23 19:50:22.902 083 13217.74 586.70 57131.20 88888.00 2008-03-23 19:50:23.902 083 13218.39 586.08 57130.35 88888.00 2008-03-23 19:50:24.902 083 13218.39 586.32 57131.20 88888.00 2008-03-23 19:50:25.902 083 13218.13 586.57 57131.33 88888.00 2008-03-23 19:50:26.902 083 13218.39 586.20 57130.84 88888.00 2008-03-23 19:50:27.902 083 13218.52 586.20 57130.84 88888.00 2008-03-23 19:50:28.902 083 13218.26 585.83 57131.33 88888.00 2008-03-23 19:50:29.902 083 13218.39 585.83 57130.96 88888.00 2008-03-23 19:50:30.902 083 13219.17 585.70 57130.71 88888.00 2008-03-23 19:50:31.902 083 13218.52 585.95 57132.06 88888.00 2008-03-23 19:50:32.902 083 13217.87 585.09 57131.08 88888.00 2008-03-23 19:50:33.902 083 13218.78 585.21 57131.45 88888.00 2008-03-23 19:50:34.902 083 13218.91 585.46 57131.33 88888.00 2008-03-23 19:50:36.902 083 13218.65 585.46 57131.45 88888.00 2008-03-23 19:50:37.902 083 13218.26 584.96 57131.45 88888.00 2008-03-23 19:50:38.902 083 13218.91 584.84 57131.82 88888.00 2008-03-23 19:50:39.902 083 13218.65 584.84 57131.82 88888.00 2008-03-23 19:50:40.902 083 13218.78 584.09 57131.45 88888.00 2008-03-23 19:50:41.902 083 13218.65 584.71 57132.06 88888.00 2008-03-23 19:50:42.902 083 13219.04 583.97 57131.82 88888.00 2008-03-23 19:50:43.902 083 13219.43 584.47 57132.30 88888.00 2008-03-23 19:50:44.902 083 13218.78 584.34 57132.55 88888.00 2008-03-23 19:50:45.902 083 13218.65 583.85 57132.18 88888.00 2008-03-23 19:50:46.902 083 13219.17 583.48 57131.82 88888.00 2008-03-23 19:50:47.902 083 13219.82 584.09 57131.94 88888.00 2008-03-23 19:50:48.902 083 13219.82 584.47 57132.18 88888.00 2008-03-23 19:50:49.902 083 13219.82 583.72 57132.30 88888.00 2008-03-23 19:50:50.902 083 13219.69 584.71 57132.18 88888.00 2008-03-23 19:50:51.902 083 13220.08 583.72 57132.67 88888.00 2008-03-23 19:50:52.902 083 13220.47 584.34 57132.43 88888.00 2008-03-23 19:50:53.902 083 13220.34 583.97 57133.53 88888.00 2008-03-23 19:50:54.902 083 13220.08 584.22 57133.04 88888.00 2008-03-23 19:50:55.902 083 13219.95 583.85 57133.29 88888.00 2008-03-23 19:50:56.902 083 13220.47 584.22 57132.92 88888.00 2008-03-23 19:50:57.902 083 13220.21 584.22 57133.04 88888.00 2008-03-23 19:50:58.902 083 13220.21 584.34 57133.16 88888.00 2008-03-23 19:50:59.902 083 13220.21 584.47 57132.79 88888.00 2008-03-23 19:51:00.902 083 13220.21 584.71 57132.67 88888.00 2008-03-23 19:51:01.902 083 13219.95 583.85 57132.79 88888.00 2008-03-23 19:51:02.902 083 13219.69 583.72 57132.79 88888.00 2008-03-23 19:51:03.902 083 13220.08 584.22 57132.30 88888.00 2008-03-23 19:51:04.902 083 13219.95 584.47 57133.77 88888.00 2008-03-23 19:51:05.902 083 13219.30 584.22 57133.41 88888.00 2008-03-23 19:51:06.902 083 13219.43 584.47 57132.79 88888.00 2008-03-23 19:51:07.902 083 13219.95 585.09 57133.29 88888.00 2008-03-23 19:51:08.902 083 13219.17 584.09 57132.79 88888.00 2008-03-23 19:51:09.902 083 13219.69 584.71 57133.04 88888.00 2008-03-23 19:51:10.902 083 13219.30 585.46 57132.92 88888.00 2008-03-23 19:51:11.902 083 13219.30 584.47 57132.18 88888.00 2008-03-23 19:51:12.902 083 13219.17 584.59 57133.16 88888.00 2008-03-23 19:51:13.902 083 13219.30 584.84 57132.92 88888.00 2008-03-23 19:51:14.902 083 13219.30 584.47 57132.67 88888.00 2008-03-23 19:51:15.902 083 13219.43 585.33 57132.67 88888.00 2008-03-23 19:51:16.902 083 13219.43 585.33 57133.16 88888.00 2008-03-23 19:51:17.902 083 13219.30 585.58 57133.16 88888.00 2008-03-23 19:51:18.902 083 13219.56 585.83 57133.53 88888.00 2008-03-23 19:51:19.902 083 13218.78 584.96 57133.29 88888.00 2008-03-23 19:51:20.902 083 13219.04 584.59 57133.16 88888.00 2008-03-23 19:51:21.902 083 13218.52 585.33 57132.55 88888.00 2008-03-23 19:51:22.902 083 13218.91 585.33 57132.55 88888.00 2008-03-23 19:51:23.902 083 13218.65 585.46 57132.55 88888.00 2008-03-23 19:51:24.902 083 13218.65 585.70 57132.06 88888.00 2008-03-23 19:51:25.902 083 13219.30 585.21 57132.55 88888.00 2008-03-23 19:51:26.902 083 13218.65 586.08 57132.30 88888.00 2008-03-23 19:51:27.902 083 13218.26 585.58 57132.55 88888.00 2008-03-23 19:51:28.902 083 13217.74 586.20 57131.82 88888.00 2008-03-23 19:51:29.902 083 13218.39 585.95 57132.18 88888.00 2008-03-23 19:51:30.902 083 13218.65 586.45 57132.92 88888.00 2008-03-23 19:51:31.902 083 13218.78 586.32 57131.82 88888.00 2008-03-23 19:51:32.902 083 13218.00 586.70 57131.94 88888.00 2008-03-23 19:51:33.902 083 13218.26 586.70 57132.43 88888.00 2008-03-23 19:51:34.902 083 13218.78 586.82 57131.82 88888.00 2008-03-23 19:51:35.902 083 13219.04 586.57 57132.18 88888.00 2008-03-23 19:51:36.902 083 13218.39 587.69 57132.18 88888.00 2008-03-23 19:51:37.902 083 13217.61 586.70 57131.70 88888.00 2008-03-23 19:51:38.902 083 13218.00 586.57 57131.33 88888.00 2008-03-23 19:51:39.902 083 13218.13 586.70 57132.30 88888.00 2008-03-23 19:51:40.902 083 13218.00 587.07 57131.94 88888.00 2008-03-23 19:51:41.902 083 13217.35 586.32 57131.33 88888.00 2008-03-23 19:51:42.902 083 13217.74 586.45 57131.94 88888.00 2008-03-23 19:51:43.902 083 13218.39 586.57 57131.70 88888.00 2008-03-23 19:51:44.902 083 13217.87 587.31 57131.94 88888.00 2008-03-23 19:51:45.902 083 13218.39 586.57 57131.70 88888.00 2008-03-23 19:51:46.902 083 13217.87 587.44 57131.57 88888.00 2008-03-23 19:51:47.902 083 13217.74 586.45 57132.06 88888.00 2008-03-23 19:51:48.902 083 13218.00 586.70 57131.57 88888.00 2008-03-23 19:51:49.902 083 13218.26 586.70 57131.70 88888.00 2008-03-23 19:51:50.902 083 13217.48 585.95 57132.06 88888.00 2008-03-23 19:51:51.902 083 13218.26 586.57 57131.82 88888.00 2008-03-23 19:51:52.902 083 13217.48 586.32 57130.71 88888.00 2008-03-23 19:51:53.902 083 13217.22 586.20 57131.08 88888.00 2008-03-23 19:51:54.902 083 13217.61 586.32 57131.20 88888.00 2008-03-23 19:51:55.902 083 13217.87 586.70 57131.45 88888.00 2008-03-23 19:51:56.902 083 13218.00 586.45 57131.33 88888.00 2008-03-23 19:51:57.902 083 13217.61 587.07 57130.96 88888.00 2008-03-23 19:51:58.902 083 13217.22 586.20 57131.08 88888.00 2008-03-23 19:51:59.902 083 13217.48 586.57 57131.20 88888.00 2008-03-23 19:52:00.902 083 13217.87 586.45 57130.59 88888.00 2008-03-23 19:52:01.902 083 13217.61 586.94 57131.33 88888.00 2008-03-23 19:52:02.902 083 13217.22 586.70 57131.57 88888.00 2008-03-23 19:52:03.902 083 13218.00 586.82 57131.08 88888.00 2008-03-23 19:52:04.902 083 13217.61 586.94 57131.45 88888.00 2008-03-23 19:52:05.902 083 13217.48 586.57 57130.59 88888.00 2008-03-23 19:52:06.902 083 13218.00 586.57 57130.96 88888.00 2008-03-23 19:52:07.902 083 13217.22 586.45 57129.98 88888.00 2008-03-23 19:52:08.902 083 13217.22 587.44 57131.20 88888.00 2008-03-23 19:52:09.902 083 13217.48 587.56 57131.20 88888.00 2008-03-23 19:52:10.902 083 13217.22 587.44 57130.84 88888.00 2008-03-23 19:52:11.902 083 13216.83 587.69 57130.96 88888.00 2008-03-23 19:52:12.902 083 13217.74 587.07 57131.45 88888.00 2008-03-23 19:52:13.902 083 13216.83 587.19 57131.33 88888.00 2008-03-23 19:52:14.902 083 13217.35 586.82 57130.59 88888.00 2008-03-23 19:52:15.902 083 13216.71 587.44 57130.35 88888.00 2008-03-23 19:52:16.902 083 13216.31 587.93 57131.33 88888.00 2008-03-23 19:52:17.902 083 13216.71 587.44 57130.11 88888.00 2008-03-23 19:52:18.902 083 13215.79 587.56 57130.59 88888.00 2008-03-23 19:52:19.902 083 13216.71 587.31 57130.35 88888.00 2008-03-23 19:52:20.902 083 13216.45 588.06 57130.35 88888.00 2008-03-23 19:52:21.902 083 13216.45 587.93 57130.59 88888.00 2008-03-23 19:52:22.902 083 13216.05 586.70 57130.47 88888.00 2008-03-23 19:52:23.902 083 13215.67 587.31 57129.86 88888.00 2008-03-23 19:52:24.902 083 13214.89 586.70 57130.35 88888.00 2008-03-23 19:52:25.902 083 13215.54 587.07 57129.98 88888.00 2008-03-23 19:52:26.902 083 13215.67 587.19 57130.11 88888.00 2008-03-23 19:52:27.902 083 13214.50 586.57 57129.98 88888.00 2008-03-23 19:52:28.902 083 13215.15 586.57 57129.98 88888.00 2008-03-23 19:52:29.902 083 13215.54 586.20 57130.47 88888.00 2008-03-23 19:52:30.902 083 13215.15 585.95 57129.86 88888.00 2008-03-23 19:52:31.902 083 13215.54 585.95 57129.98 88888.00 2008-03-23 19:52:32.902 083 13215.02 585.70 57130.11 88888.00 2008-03-23 19:52:33.902 083 13215.54 585.95 57129.98 88888.00 2008-03-23 19:52:34.902 083 13215.54 585.46 57130.71 88888.00 2008-03-23 19:52:35.902 083 13215.92 585.09 57130.96 88888.00 2008-03-23 19:52:36.902 083 13215.67 585.09 57129.86 88888.00 2008-03-23 19:52:37.902 083 13215.28 585.33 57130.23 88888.00 2008-03-23 19:52:38.902 083 13215.92 584.34 57130.59 88888.00 2008-03-23 19:52:39.902 083 13216.45 584.09 57130.35 88888.00 2008-03-23 19:52:40.902 083 13216.58 584.09 57130.96 88888.00 2008-03-23 19:52:41.902 083 13216.31 584.34 57130.71 88888.00 2008-03-23 19:52:42.902 083 13217.09 583.97 57130.96 88888.00 2008-03-23 19:52:43.902 083 13216.58 583.72 57131.08 88888.00 2008-03-23 19:52:44.902 083 13217.22 583.23 57130.71 88888.00 2008-03-23 19:52:45.902 083 13216.71 583.35 57130.84 88888.00 2008-03-23 19:52:46.902 083 13217.48 582.98 57131.82 88888.00 2008-03-23 19:52:47.902 083 13217.35 583.60 57130.71 88888.00 2008-03-23 19:52:48.902 083 13218.26 583.10 57131.20 88888.00 2008-03-23 19:52:49.902 083 13218.52 583.23 57131.57 88888.00 2008-03-23 19:52:50.902 083 13218.13 583.10 57131.57 88888.00 2008-03-23 19:52:51.902 083 13218.26 583.10 57131.20 88888.00 2008-03-23 19:52:52.902 083 13218.39 582.73 57131.20 88888.00 2008-03-23 19:52:53.902 083 13217.87 583.10 57131.33 88888.00 2008-03-23 19:52:54.902 083 13218.26 583.10 57131.08 88888.00 2008-03-23 19:52:55.902 083 13218.91 583.85 57131.70 88888.00 2008-03-23 19:52:56.902 083 13218.78 583.35 57131.94 88888.00 2008-03-23 19:52:57.902 083 13218.00 582.86 57131.57 88888.00 2008-03-23 19:52:58.902 083 13218.39 583.72 57132.18 88888.00 2008-03-23 19:52:59.902 083 13218.91 583.97 57131.57 88888.00 2008-03-23 19:53:00.902 083 13218.39 583.85 57131.94 88888.00 2008-03-23 19:53:01.902 083 13217.74 583.48 57131.70 88888.00 2008-03-23 19:53:02.902 083 13217.61 583.85 57132.06 88888.00 2008-03-23 19:53:03.902 083 13217.74 583.60 57132.06 88888.00 2008-03-23 19:53:04.902 083 13218.00 584.84 57132.79 88888.00 2008-03-23 19:53:05.902 083 13218.00 583.85 57132.67 88888.00 2008-03-23 19:53:06.902 083 13217.87 583.23 57131.82 88888.00 2008-03-23 19:53:07.902 083 13218.26 583.85 57132.55 88888.00 2008-03-23 19:53:08.902 083 13217.87 584.09 57133.04 88888.00 2008-03-23 19:53:09.902 083 13217.61 584.09 57132.30 88888.00 2008-03-23 19:53:10.902 083 13217.61 583.72 57132.79 88888.00 2008-03-23 19:53:11.902 083 13217.61 584.47 57132.06 88888.00 2008-03-23 19:53:12.902 083 13217.74 584.22 57132.43 88888.00 2008-03-23 19:53:13.902 083 13217.87 584.47 57132.18 88888.00 2008-03-23 19:53:14.902 083 13217.61 584.59 57132.67 88888.00 2008-03-23 19:53:15.902 083 13217.48 584.59 57132.18 88888.00 2008-03-23 19:53:16.902 083 13218.26 584.09 57133.16 88888.00 2008-03-23 19:53:17.902 083 13217.61 584.34 57132.67 88888.00 2008-03-23 19:53:18.902 083 13217.74 585.33 57132.43 88888.00 2008-03-23 19:53:19.902 083 13217.74 584.34 57131.82 88888.00 2008-03-23 19:53:20.902 083 13218.26 584.84 57132.79 88888.00 2008-03-23 19:53:21.902 083 13218.52 585.58 57133.16 88888.00 2008-03-23 19:53:22.902 083 13218.39 585.33 57133.04 88888.00 2008-03-23 19:53:23.902 083 13218.26 585.70 57131.82 88888.00 2008-03-23 19:53:24.902 083 13217.87 586.08 57132.67 88888.00 2008-03-23 19:53:25.902 083 13218.26 586.20 57131.70 88888.00 2008-03-23 19:53:26.902 083 13218.78 585.46 57132.55 88888.00 2008-03-23 19:53:27.902 083 13219.30 586.20 57132.79 88888.00 2008-03-23 19:53:28.902 083 13219.43 585.95 57133.04 88888.00 2008-03-23 19:53:29.902 083 13218.13 585.95 57132.06 88888.00 2008-03-23 19:53:30.902 083 13219.17 586.57 57132.43 88888.00 2008-03-23 19:53:31.902 083 13218.39 586.45 57132.06 88888.00 2008-03-23 19:53:32.902 083 13218.00 586.08 57132.43 88888.00 2008-03-23 19:53:33.902 083 13218.00 586.32 57132.06 88888.00 2008-03-23 19:53:34.902 083 13218.00 587.31 57132.06 88888.00 2008-03-23 19:53:35.902 083 13218.13 585.95 57132.30 88888.00 2008-03-23 19:53:36.902 083 13218.65 587.44 57132.43 88888.00 2008-03-23 19:53:37.902 083 13217.48 586.94 57132.43 88888.00 2008-03-23 19:53:38.902 083 13217.74 586.94 57132.06 88888.00 2008-03-23 19:53:39.902 083 13217.09 587.31 57131.33 88888.00 2008-03-23 19:53:40.902 083 13216.58 587.07 57131.70 88888.00 2008-03-23 19:53:41.902 083 13216.96 586.70 57132.30 88888.00 2008-03-23 19:53:42.902 083 13217.09 587.07 57131.57 88888.00 2008-03-23 19:53:43.902 083 13216.71 587.44 57131.20 88888.00 2008-03-23 19:53:44.902 083 13216.96 587.19 57130.96 88888.00 2008-03-23 19:53:45.902 083 13216.96 587.07 57131.33 88888.00 2008-03-23 19:53:46.902 083 13217.09 587.07 57131.57 88888.00 2008-03-23 19:53:47.902 083 13216.18 586.20 57130.71 88888.00 2008-03-23 19:53:48.902 083 13216.71 586.57 57131.33 88888.00 2008-03-23 19:53:49.902 083 13216.71 587.07 57131.20 88888.00 2008-03-23 19:53:50.902 083 13216.58 586.82 57131.20 88888.00 2008-03-23 19:53:51.902 083 13216.96 587.07 57130.96 88888.00 2008-03-23 19:53:52.902 083 13217.48 587.31 57131.33 88888.00 2008-03-23 19:53:53.902 083 13217.09 587.07 57131.20 88888.00 2008-03-23 19:53:54.902 083 13217.09 586.32 57131.08 88888.00 2008-03-23 19:53:55.902 083 13217.22 586.82 57131.33 88888.00 2008-03-23 19:53:56.902 083 13217.87 587.31 57131.57 88888.00 2008-03-23 19:53:57.902 083 13217.22 586.32 57131.33 88888.00 2008-03-23 19:53:58.902 083 13218.00 586.94 57131.08 88888.00 2008-03-23 19:53:59.902 083 13217.87 586.45 57130.71 88888.00 2008-03-23 19:54:00.902 083 13217.48 586.82 57130.71 88888.00 2008-03-23 19:54:01.902 083 13218.26 587.69 57130.47 88888.00 2008-03-23 19:54:02.902 083 13218.13 587.07 57130.47 88888.00 2008-03-23 19:54:03.902 083 13218.78 586.82 57131.45 88888.00 2008-03-23 19:54:04.902 083 13218.78 587.19 57130.84 88888.00 2008-03-23 19:54:05.902 083 13218.52 587.81 57130.96 88888.00 2008-03-23 19:54:06.902 083 13219.30 587.81 57130.47 88888.00 2008-03-23 19:54:07.902 083 13219.82 588.43 57130.96 88888.00 2008-03-23 19:54:08.902 083 13219.04 588.55 57131.33 88888.00 2008-03-23 19:54:09.902 083 13219.30 588.18 57131.08 88888.00 2008-03-23 19:54:10.902 083 13219.56 588.68 57130.96 88888.00 2008-03-23 19:54:11.902 083 13219.17 588.68 57130.59 88888.00 2008-03-23 19:54:12.902 083 13219.69 588.31 57130.96 88888.00 2008-03-23 19:54:13.902 083 13219.69 588.18 57131.94 88888.00 2008-03-23 19:54:14.902 083 13219.04 588.55 57131.08 88888.00 2008-03-23 19:54:15.902 083 13218.52 589.17 57131.94 88888.00 2008-03-23 19:54:16.902 083 13218.91 588.68 57131.33 88888.00 2008-03-23 19:54:17.902 083 13218.39 589.17 57131.33 88888.00 2008-03-23 19:54:18.902 083 13218.91 588.31 57131.57 88888.00 2008-03-23 19:54:19.902 083 13218.13 588.31 57131.33 88888.00 2008-03-23 19:54:20.902 083 13218.78 588.80 57131.33 88888.00 2008-03-23 19:54:21.902 083 13218.78 588.18 57131.70 88888.00 2008-03-23 19:54:22.902 083 13218.39 588.18 57131.82 88888.00 2008-03-23 19:54:23.902 083 13218.00 588.18 57131.20 88888.00 2008-03-23 19:54:24.902 083 13217.87 588.43 57131.20 88888.00 2008-03-23 19:54:25.902 083 13218.39 588.18 57131.08 88888.00 2008-03-23 19:54:26.902 083 13218.52 587.81 57130.84 88888.00 2008-03-23 19:54:27.902 083 13217.87 588.06 57131.57 88888.00 2008-03-23 19:54:28.902 083 13217.87 587.81 57131.33 88888.00 2008-03-23 19:54:29.902 083 13218.00 587.69 57131.57 88888.00 2008-03-23 19:54:30.902 083 13218.13 587.56 57131.20 88888.00 2008-03-23 19:54:31.902 083 13218.65 587.93 57131.08 88888.00 2008-03-23 19:54:32.902 083 13218.26 588.18 57131.20 88888.00 2008-03-23 19:54:33.902 083 13217.61 586.45 57131.33 88888.00 2008-03-23 19:54:34.902 083 13217.87 587.93 57131.45 88888.00 2008-03-23 19:54:36.902 083 13217.35 588.18 57131.57 88888.00 2008-03-23 19:54:37.902 083 13217.09 588.55 57130.96 88888.00 2008-03-23 19:54:38.902 083 13218.26 588.06 57131.45 88888.00 2008-03-23 19:54:39.902 083 13217.48 588.43 57131.33 88888.00 2008-03-23 19:54:40.902 083 13217.48 588.31 57131.57 88888.00 2008-03-23 19:54:41.902 083 13217.48 587.93 57131.70 88888.00 2008-03-23 19:54:42.902 083 13217.48 587.81 57130.71 88888.00 2008-03-23 19:54:43.902 083 13217.35 588.06 57131.45 88888.00 2008-03-23 19:54:44.902 083 13217.22 588.43 57130.84 88888.00 2008-03-23 19:54:45.902 083 13216.45 588.92 57130.71 88888.00 2008-03-23 19:54:46.902 083 13216.83 588.68 57130.96 88888.00 2008-03-23 19:54:47.902 083 13217.09 589.30 57131.08 88888.00 2008-03-23 19:54:48.902 083 13216.45 588.68 57131.33 88888.00 2008-03-23 19:54:49.902 083 13216.05 588.31 57132.18 88888.00 2008-03-23 19:54:50.902 083 13216.71 587.93 57131.08 88888.00 2008-03-23 19:54:51.902 083 13216.45 588.18 57131.45 88888.00 2008-03-23 19:54:52.902 083 13216.58 588.31 57131.33 88888.00 2008-03-23 19:54:53.902 083 13216.18 588.06 57131.08 88888.00 2008-03-23 19:54:54.902 083 13216.18 587.93 57131.08 88888.00 2008-03-23 19:54:55.902 083 13216.58 588.06 57131.82 88888.00 2008-03-23 19:54:56.902 083 13216.05 586.70 57130.35 88888.00 2008-03-23 19:54:57.902 083 13216.18 587.44 57131.33 88888.00 2008-03-23 19:54:58.902 083 13216.58 587.19 57131.20 88888.00 2008-03-23 19:54:59.902 083 13216.71 586.70 57131.33 88888.00 2008-03-23 19:55:00.902 083 13216.45 585.58 57130.71 88888.00 2008-03-23 19:55:01.902 083 13216.71 586.32 57130.96 88888.00 2008-03-23 19:55:02.902 083 13216.18 586.08 57131.20 88888.00 2008-03-23 19:55:03.902 083 13216.58 585.95 57130.84 88888.00 2008-03-23 19:55:04.902 083 13216.45 585.70 57130.47 88888.00 2008-03-23 19:55:05.902 083 13217.35 585.58 57130.71 88888.00 2008-03-23 19:55:06.902 083 13216.18 585.21 57130.23 88888.00 2008-03-23 19:55:07.902 083 13216.58 585.09 57130.47 88888.00 2008-03-23 19:55:08.902 083 13217.22 586.08 57130.71 88888.00 2008-03-23 19:55:09.902 083 13217.09 585.09 57130.71 88888.00 2008-03-23 19:55:10.902 083 13217.22 584.71 57131.45 88888.00 2008-03-23 19:55:11.902 083 13216.71 585.21 57130.96 88888.00 2008-03-23 19:55:12.902 083 13217.35 585.58 57130.71 88888.00 2008-03-23 19:55:13.902 083 13216.83 585.58 57130.71 88888.00 2008-03-23 19:55:14.902 083 13217.22 584.71 57131.70 88888.00 2008-03-23 19:55:15.902 083 13217.48 584.59 57131.45 88888.00 2008-03-23 19:55:16.902 083 13217.35 585.33 57131.33 88888.00 2008-03-23 19:55:17.902 083 13217.87 584.34 57130.84 88888.00 2008-03-23 19:55:18.902 083 13217.09 584.22 57131.33 88888.00 2008-03-23 19:55:19.902 083 13216.96 584.71 57131.70 88888.00 2008-03-23 19:55:20.902 083 13216.96 585.21 57131.94 88888.00 2008-03-23 19:55:21.902 083 13217.35 584.09 57131.94 88888.00 2008-03-23 19:55:22.902 083 13217.09 584.71 57130.96 88888.00 2008-03-23 19:55:23.902 083 13217.48 584.34 57131.70 88888.00 2008-03-23 19:55:24.902 083 13217.35 583.85 57131.94 88888.00 2008-03-23 19:55:25.902 083 13216.83 583.85 57131.70 88888.00 2008-03-23 19:55:26.902 083 13216.45 584.09 57131.94 88888.00 2008-03-23 19:55:27.902 083 13216.83 584.59 57131.57 88888.00 2008-03-23 19:55:28.902 083 13216.45 583.60 57131.57 88888.00 2008-03-23 19:55:29.902 083 13216.71 583.35 57130.84 88888.00 2008-03-23 19:55:30.902 083 13217.35 583.72 57131.08 88888.00 2008-03-23 19:55:31.902 083 13217.48 583.48 57131.08 88888.00 2008-03-23 19:55:32.902 083 13216.45 584.34 57131.45 88888.00 2008-03-23 19:55:33.902 083 13216.71 584.47 57131.33 88888.00 2008-03-23 19:55:34.902 083 13216.71 583.85 57131.33 88888.00 2008-03-23 19:55:35.902 083 13216.31 584.09 57132.06 88888.00 2008-03-23 19:55:36.902 083 13216.96 584.09 57131.70 88888.00 2008-03-23 19:55:37.902 083 13216.96 584.84 57131.57 88888.00 2008-03-23 19:55:38.902 083 13217.35 584.59 57131.70 88888.00 2008-03-23 19:55:39.902 083 13216.58 585.09 57131.57 88888.00 2008-03-23 19:55:40.902 083 13217.22 584.96 57131.33 88888.00 2008-03-23 19:55:41.902 083 13217.35 585.21 57131.20 88888.00 2008-03-23 19:55:42.902 083 13217.22 584.84 57131.70 88888.00 2008-03-23 19:55:43.902 083 13216.71 585.70 57131.45 88888.00 2008-03-23 19:55:44.902 083 13216.96 585.33 57130.96 88888.00 2008-03-23 19:55:45.902 083 13217.09 586.32 57131.20 88888.00 2008-03-23 19:55:46.902 083 13216.96 585.58 57131.20 88888.00 2008-03-23 19:55:47.902 083 13216.71 585.83 57131.57 88888.00 2008-03-23 19:55:48.902 083 13216.83 585.58 57130.84 88888.00 2008-03-23 19:55:49.902 083 13217.22 585.21 57131.20 88888.00 2008-03-23 19:55:50.902 083 13216.83 585.95 57131.45 88888.00 2008-03-23 19:55:51.902 083 13216.71 586.08 57130.71 88888.00 2008-03-23 19:55:52.902 083 13216.71 585.46 57131.45 88888.00 2008-03-23 19:55:53.902 083 13216.58 585.58 57131.20 88888.00 2008-03-23 19:55:54.902 083 13215.92 585.70 57131.45 88888.00 2008-03-23 19:55:55.902 083 13216.05 585.46 57131.57 88888.00 2008-03-23 19:55:56.902 083 13216.45 586.32 57131.33 88888.00 2008-03-23 19:55:57.902 083 13216.58 586.82 57130.59 88888.00 2008-03-23 19:55:58.902 083 13215.67 586.20 57131.45 88888.00 2008-03-23 19:55:59.902 083 13216.31 586.08 57131.20 88888.00 2008-03-23 19:56:00.902 083 13216.18 586.70 57131.20 88888.00 2008-03-23 19:56:01.902 083 13215.54 586.70 57130.71 88888.00 2008-03-23 19:56:02.902 083 13215.92 586.32 57130.35 88888.00 2008-03-23 19:56:03.902 083 13216.31 587.07 57130.71 88888.00 2008-03-23 19:56:04.902 083 13215.79 587.07 57130.71 88888.00 2008-03-23 19:56:05.902 083 13216.18 586.82 57130.84 88888.00 2008-03-23 19:56:06.902 083 13216.45 587.07 57130.35 88888.00 2008-03-23 19:56:07.902 083 13215.92 587.44 57130.23 88888.00 2008-03-23 19:56:08.902 083 13215.28 587.81 57129.74 88888.00 2008-03-23 19:56:09.902 083 13216.05 587.56 57129.98 88888.00 2008-03-23 19:56:10.902 083 13215.54 587.81 57130.23 88888.00 2008-03-23 19:56:11.902 083 13215.54 587.44 57130.47 88888.00 2008-03-23 19:56:12.902 083 13215.54 587.81 57130.47 88888.00 2008-03-23 19:56:13.902 083 13215.67 588.68 57130.47 88888.00 2008-03-23 19:56:14.902 083 13215.79 588.18 57130.59 88888.00 2008-03-23 19:56:15.902 083 13215.67 588.06 57130.84 88888.00 2008-03-23 19:56:16.902 083 13215.54 588.43 57129.86 88888.00 2008-03-23 19:56:17.902 083 13215.67 587.31 57129.74 88888.00 2008-03-23 19:56:18.902 083 13215.92 587.93 57129.86 88888.00 2008-03-23 19:56:19.902 083 13215.54 587.56 57130.11 88888.00 2008-03-23 19:56:20.902 083 13216.83 588.18 57130.59 88888.00 2008-03-23 19:56:21.902 083 13216.71 587.81 57130.11 88888.00 2008-03-23 19:56:22.902 083 13216.58 588.06 57130.47 88888.00 2008-03-23 19:56:23.902 083 13216.58 587.44 57130.11 88888.00 2008-03-23 19:56:24.902 083 13217.09 587.07 57130.84 88888.00 2008-03-23 19:56:25.902 083 13216.18 587.31 57130.47 88888.00 2008-03-23 19:56:26.902 083 13216.71 586.82 57130.47 88888.00 2008-03-23 19:56:27.902 083 13216.58 587.31 57130.35 88888.00 2008-03-23 19:56:28.902 083 13217.35 587.56 57129.86 88888.00 2008-03-23 19:56:29.902 083 13217.22 587.69 57129.37 88888.00 2008-03-23 19:56:30.902 083 13217.35 587.19 57130.47 88888.00 2008-03-23 19:56:31.902 083 13217.09 587.44 57129.37 88888.00 2008-03-23 19:56:32.902 083 13217.22 587.44 57129.86 88888.00 2008-03-23 19:56:33.902 083 13216.71 586.82 57130.47 88888.00 2008-03-23 19:56:34.902 083 13217.35 587.81 57129.98 88888.00 2008-03-23 19:56:36.902 083 13216.96 587.56 57130.35 88888.00 2008-03-23 19:56:37.902 083 13216.96 587.69 57130.71 88888.00 2008-03-23 19:56:38.902 083 13216.83 587.44 57130.96 88888.00 2008-03-23 19:56:39.902 083 13217.09 587.56 57130.35 88888.00 2008-03-23 19:56:40.902 083 13216.83 586.82 57130.84 88888.00 2008-03-23 19:56:41.902 083 13216.31 587.69 57130.35 88888.00 2008-03-23 19:56:42.902 083 13216.96 587.56 57130.59 88888.00 2008-03-23 19:56:43.902 083 13217.09 587.69 57130.84 88888.00 2008-03-23 19:56:44.902 083 13217.09 587.31 57130.71 88888.00 2008-03-23 19:56:45.902 083 13216.96 587.44 57130.59 88888.00 2008-03-23 19:56:46.902 083 13217.22 587.69 57129.86 88888.00 2008-03-23 19:56:47.902 083 13217.22 586.82 57130.47 88888.00 2008-03-23 19:56:48.902 083 13217.35 586.57 57130.23 88888.00 2008-03-23 19:56:49.902 083 13216.45 586.94 57130.59 88888.00 2008-03-23 19:56:50.902 083 13216.71 587.07 57130.96 88888.00 2008-03-23 19:56:51.902 083 13216.96 586.45 57130.96 88888.00 2008-03-23 19:56:52.902 083 13217.09 586.08 57130.35 88888.00 2008-03-23 19:56:53.902 083 13218.13 586.32 57131.08 88888.00 2008-03-23 19:56:54.902 083 13217.74 585.95 57130.47 88888.00 2008-03-23 19:56:55.902 083 13218.00 586.08 57130.59 88888.00 2008-03-23 19:56:56.902 083 13218.00 585.95 57130.59 88888.00 2008-03-23 19:56:57.902 083 13218.39 586.45 57131.08 88888.00 2008-03-23 19:56:58.902 083 13218.91 586.32 57130.84 88888.00 2008-03-23 19:56:59.902 083 13218.39 586.08 57130.96 88888.00 2008-03-23 19:57:00.902 083 13218.26 586.45 57131.08 88888.00 2008-03-23 19:57:01.902 083 13218.39 586.20 57131.20 88888.00 2008-03-23 19:57:02.902 083 13218.39 585.83 57131.33 88888.00 2008-03-23 19:57:03.902 083 13219.04 586.70 57131.57 88888.00 2008-03-23 19:57:04.902 083 13218.91 586.20 57131.57 88888.00 2008-03-23 19:57:05.902 083 13219.30 585.95 57131.57 88888.00 2008-03-23 19:57:06.902 083 13219.04 586.82 57131.70 88888.00 2008-03-23 19:57:07.902 083 13218.52 586.08 57131.82 88888.00 2008-03-23 19:57:08.902 083 13219.43 586.70 57131.45 88888.00 2008-03-23 19:57:09.902 083 13219.30 586.70 57130.96 88888.00 2008-03-23 19:57:10.902 083 13218.91 586.70 57131.20 88888.00 2008-03-23 19:57:11.902 083 13218.00 586.94 57131.70 88888.00 2008-03-23 19:57:12.902 083 13218.52 586.20 57131.94 88888.00 2008-03-23 19:57:13.902 083 13218.26 586.57 57130.84 88888.00 2008-03-23 19:57:14.902 083 13219.04 586.20 57131.33 88888.00 2008-03-23 19:57:15.902 083 13219.17 586.45 57131.82 88888.00 2008-03-23 19:57:16.902 083 13218.39 586.20 57131.45 88888.00 2008-03-23 19:57:17.902 083 13218.52 586.08 57132.30 88888.00 2008-03-23 19:57:18.902 083 13218.78 586.32 57131.33 88888.00 2008-03-23 19:57:19.902 083 13218.65 586.57 57131.70 88888.00 2008-03-23 19:57:20.902 083 13218.26 586.20 57131.82 88888.00 2008-03-23 19:57:21.902 083 13218.52 585.83 57131.94 88888.00 2008-03-23 19:57:22.902 083 13218.13 585.95 57130.71 88888.00 2008-03-23 19:57:23.902 083 13218.65 585.83 57132.18 88888.00 2008-03-23 19:57:24.902 083 13217.87 586.08 57131.20 88888.00 2008-03-23 19:57:25.902 083 13218.00 585.70 57131.57 88888.00 2008-03-23 19:57:26.902 083 13218.13 586.57 57131.45 88888.00 2008-03-23 19:57:27.902 083 13217.87 585.33 57131.70 88888.00 2008-03-23 19:57:28.902 083 13217.48 585.33 57131.33 88888.00 2008-03-23 19:57:29.902 083 13216.96 585.21 57131.70 88888.00 2008-03-23 19:57:30.902 083 13217.48 585.83 57131.20 88888.00 2008-03-23 19:57:31.902 083 13217.22 584.84 57131.94 88888.00 2008-03-23 19:57:32.902 083 13217.09 585.46 57131.57 88888.00 2008-03-23 19:57:33.902 083 13217.87 584.71 57131.57 88888.00 2008-03-23 19:57:34.902 083 13217.87 585.33 57131.57 88888.00 2008-03-23 19:57:35.902 083 13217.48 585.83 57131.70 88888.00 2008-03-23 19:57:36.902 083 13217.22 585.46 57130.96 88888.00 2008-03-23 19:57:37.902 083 13216.96 585.70 57131.70 88888.00 2008-03-23 19:57:38.902 083 13217.09 585.33 57131.70 88888.00 2008-03-23 19:57:39.902 083 13216.96 585.95 57131.57 88888.00 2008-03-23 19:57:40.902 083 13217.74 585.70 57131.08 88888.00 2008-03-23 19:57:41.902 083 13217.48 585.46 57130.96 88888.00 2008-03-23 19:57:42.902 083 13217.22 584.96 57131.33 88888.00 2008-03-23 19:57:43.902 083 13218.00 585.09 57131.45 88888.00 2008-03-23 19:57:44.902 083 13217.87 585.58 57131.70 88888.00 2008-03-23 19:57:45.902 083 13217.87 585.58 57131.70 88888.00 2008-03-23 19:57:46.902 083 13217.61 585.09 57130.84 88888.00 2008-03-23 19:57:47.902 083 13217.22 585.46 57131.94 88888.00 2008-03-23 19:57:48.902 083 13217.87 585.09 57131.20 88888.00 2008-03-23 19:57:49.902 083 13217.74 585.09 57131.45 88888.00 2008-03-23 19:57:50.902 083 13218.26 585.46 57130.71 88888.00 2008-03-23 19:57:51.902 083 13218.13 584.96 57131.70 88888.00 2008-03-23 19:57:52.902 083 13218.39 584.59 57132.06 88888.00 2008-03-23 19:57:53.902 083 13219.04 584.09 57131.82 88888.00 2008-03-23 19:57:54.902 083 13218.78 585.09 57131.45 88888.00 2008-03-23 19:57:55.902 083 13218.78 584.96 57131.33 88888.00 2008-03-23 19:57:56.902 083 13218.91 584.59 57131.57 88888.00 2008-03-23 19:57:57.902 083 13219.04 584.59 57131.45 88888.00 2008-03-23 19:57:58.902 083 13218.78 584.71 57132.18 88888.00 2008-03-23 19:57:59.902 083 13218.65 584.59 57131.70 88888.00 2008-03-23 19:58:00.902 083 13219.04 584.34 57131.33 88888.00 2008-03-23 19:58:01.902 083 13219.30 584.59 57131.57 88888.00 2008-03-23 19:58:02.902 083 13219.17 585.09 57131.82 88888.00 2008-03-23 19:58:03.902 083 13219.30 584.71 57132.67 88888.00 2008-03-23 19:58:04.902 083 13219.56 585.09 57131.94 88888.00 2008-03-23 19:58:05.902 083 13219.56 584.84 57131.94 88888.00 2008-03-23 19:58:06.902 083 13219.69 584.71 57131.70 88888.00 2008-03-23 19:58:07.902 083 13220.21 585.09 57131.45 88888.00 2008-03-23 19:58:08.902 083 13219.69 584.71 57132.30 88888.00 2008-03-23 19:58:09.902 083 13219.82 584.22 57132.18 88888.00 2008-03-23 19:58:10.902 083 13220.08 585.70 57132.43 88888.00 2008-03-23 19:58:11.902 083 13219.30 585.70 57131.82 88888.00 2008-03-23 19:58:12.902 083 13219.56 585.46 57132.79 88888.00 2008-03-23 19:58:13.902 083 13219.69 585.95 57132.79 88888.00 2008-03-23 19:58:14.902 083 13220.08 586.32 57132.30 88888.00 2008-03-23 19:58:15.902 083 13219.82 586.94 57132.67 88888.00 2008-03-23 19:58:16.902 083 13220.73 586.57 57132.06 88888.00 2008-03-23 19:58:17.902 083 13219.56 586.94 57132.92 88888.00 2008-03-23 19:58:18.902 083 13220.21 587.31 57132.67 88888.00 2008-03-23 19:58:19.902 083 13220.60 587.44 57132.55 88888.00 2008-03-23 19:58:20.902 083 13220.34 587.81 57132.30 88888.00 2008-03-23 19:58:21.902 083 13220.34 587.81 57132.18 88888.00 2008-03-23 19:58:22.902 083 13219.95 588.18 57132.67 88888.00 2008-03-23 19:58:23.902 083 13219.17 588.06 57132.55 88888.00 2008-03-23 19:58:24.902 083 13220.34 588.18 57132.92 88888.00 2008-03-23 19:58:25.902 083 13220.08 588.43 57132.55 88888.00 2008-03-23 19:58:26.902 083 13220.21 588.92 57132.79 88888.00 2008-03-23 19:58:27.902 083 13219.82 589.54 57132.06 88888.00 2008-03-23 19:58:28.902 083 13220.60 589.17 57132.55 88888.00 2008-03-23 19:58:29.902 083 13219.82 589.54 57132.55 88888.00 2008-03-23 19:58:30.902 083 13219.69 589.54 57131.70 88888.00 2008-03-23 19:58:31.902 083 13220.73 588.68 57132.30 88888.00 2008-03-23 19:58:32.902 083 13219.95 589.30 57133.04 88888.00 2008-03-23 19:58:33.902 083 13220.34 589.30 57131.94 88888.00 2008-03-23 19:58:34.902 083 13220.21 589.54 57132.55 88888.00 2008-03-23 19:58:36.902 083 13219.56 588.55 57132.30 88888.00 2008-03-23 19:58:37.902 083 13219.43 589.67 57132.55 88888.00 2008-03-23 19:58:38.902 083 13219.43 589.17 57132.06 88888.00 2008-03-23 19:58:39.902 083 13219.69 589.30 57131.82 88888.00 2008-03-23 19:58:40.902 083 13219.04 589.05 57132.79 88888.00 2008-03-23 19:58:41.902 083 13219.43 589.42 57132.18 88888.00 2008-03-23 19:58:42.902 083 13218.91 589.42 57132.79 88888.00 2008-03-23 19:58:43.902 083 13219.04 589.30 57132.06 88888.00 2008-03-23 19:58:44.902 083 13219.43 589.79 57131.82 88888.00 2008-03-23 19:58:45.902 083 13218.26 589.67 57132.06 88888.00 2008-03-23 19:58:46.902 083 13218.78 589.67 57132.18 88888.00 2008-03-23 19:58:47.902 083 13218.39 589.17 57131.45 88888.00 2008-03-23 19:58:48.902 083 13218.91 589.17 57131.70 88888.00 2008-03-23 19:58:49.902 083 13218.26 588.68 57131.70 88888.00 2008-03-23 19:58:50.902 083 13218.39 589.54 57132.43 88888.00 2008-03-23 19:58:51.902 083 13218.00 588.80 57131.45 88888.00 2008-03-23 19:58:52.902 083 13218.13 588.92 57131.45 88888.00 2008-03-23 19:58:53.902 083 13218.00 588.80 57131.45 88888.00 2008-03-23 19:58:54.902 083 13218.00 588.31 57131.70 88888.00 2008-03-23 19:58:55.902 083 13218.00 588.68 57131.08 88888.00 2008-03-23 19:58:56.902 083 13218.26 588.31 57131.20 88888.00 2008-03-23 19:58:57.902 083 13217.87 588.92 57131.33 88888.00 2008-03-23 19:58:58.902 083 13217.74 587.81 57131.45 88888.00 2008-03-23 19:58:59.902 083 13218.26 588.31 57131.33 88888.00 2008-03-23 19:59:00.902 083 13217.61 588.43 57130.84 88888.00 2008-03-23 19:59:01.902 083 13218.13 588.31 57131.08 88888.00 2008-03-23 19:59:02.902 083 13218.39 588.43 57131.94 88888.00 2008-03-23 19:59:03.902 083 13217.35 587.69 57130.84 88888.00 2008-03-23 19:59:04.902 083 13217.74 587.93 57132.18 88888.00 2008-03-23 19:59:05.902 083 13218.00 587.93 57131.08 88888.00 2008-03-23 19:59:06.902 083 13218.39 587.81 57130.84 88888.00 2008-03-23 19:59:07.902 083 13218.39 587.44 57132.18 88888.00 2008-03-23 19:59:08.902 083 13218.26 587.31 57131.45 88888.00 2008-03-23 19:59:09.902 083 13218.00 587.44 57131.82 88888.00 2008-03-23 19:59:10.902 083 13218.65 587.19 57131.70 88888.00 2008-03-23 19:59:11.902 083 13218.65 586.20 57131.82 88888.00 2008-03-23 19:59:12.902 083 13218.13 586.08 57130.96 88888.00 2008-03-23 19:59:13.902 083 13219.56 585.83 57131.94 88888.00 2008-03-23 19:59:14.902 083 13219.56 586.08 57131.08 88888.00 2008-03-23 19:59:15.902 083 13218.26 586.45 57131.33 88888.00 2008-03-23 19:59:16.902 083 13219.04 584.71 57131.20 88888.00 2008-03-23 19:59:17.902 083 13219.30 585.33 57132.06 88888.00 2008-03-23 19:59:18.902 083 13219.17 585.33 57131.20 88888.00 2008-03-23 19:59:19.902 083 13219.30 584.84 57131.33 88888.00 2008-03-23 19:59:20.902 083 13219.17 585.46 57131.94 88888.00 2008-03-23 19:59:21.902 083 13219.43 585.70 57131.20 88888.00 2008-03-23 19:59:22.902 083 13219.43 585.09 57131.57 88888.00 2008-03-23 19:59:23.902 083 13219.56 584.71 57131.94 88888.00 2008-03-23 19:59:24.902 083 13220.08 584.71 57132.67 88888.00 2008-03-23 19:59:25.902 083 13219.30 584.59 57132.06 88888.00 2008-03-23 19:59:26.902 083 13219.95 584.96 57132.30 88888.00 2008-03-23 19:59:27.902 083 13220.21 584.84 57132.55 88888.00 2008-03-23 19:59:28.902 083 13219.69 584.34 57132.67 88888.00 2008-03-23 19:59:29.902 083 13219.56 584.34 57133.04 88888.00 2008-03-23 19:59:30.902 083 13219.69 584.71 57132.30 88888.00 2008-03-23 19:59:31.902 083 13219.95 583.85 57132.18 88888.00 2008-03-23 19:59:32.902 083 13220.60 585.21 57132.92 88888.00 2008-03-23 19:59:33.902 083 13219.82 584.09 57132.18 88888.00 2008-03-23 19:59:34.902 083 13220.34 584.34 57132.67 88888.00 2008-03-23 19:59:35.902 083 13220.08 583.72 57132.67 88888.00 2008-03-23 19:59:36.902 083 13220.08 582.98 57132.55 88888.00 2008-03-23 19:59:37.902 083 13220.60 583.60 57132.92 88888.00 2008-03-23 19:59:38.902 083 13220.08 583.85 57132.79 88888.00 2008-03-23 19:59:39.902 083 13220.08 583.60 57132.43 88888.00 2008-03-23 19:59:40.902 083 13219.95 583.35 57132.55 88888.00 2008-03-23 19:59:41.902 083 13220.73 583.60 57133.16 88888.00 2008-03-23 19:59:42.902 083 13220.60 583.85 57133.29 88888.00 2008-03-23 19:59:43.902 083 13220.34 583.48 57132.67 88888.00 2008-03-23 19:59:44.902 083 13219.95 584.09 57133.16 88888.00 2008-03-23 19:59:45.902 083 13220.08 583.35 57132.79 88888.00 2008-03-23 19:59:46.902 083 13220.34 584.22 57133.41 88888.00 2008-03-23 19:59:47.902 083 13220.34 583.85 57133.16 88888.00 2008-03-23 19:59:48.902 083 13220.08 584.47 57132.55 88888.00 2008-03-23 19:59:49.902 083 13220.86 584.34 57133.16 88888.00 2008-03-23 19:59:50.902 083 13220.47 584.47 57132.79 88888.00 2008-03-23 19:59:51.902 083 13220.86 584.96 57133.04 88888.00 2008-03-23 19:59:52.902 083 13220.34 584.71 57133.89 88888.00 2008-03-23 19:59:53.902 083 13220.08 584.96 57132.30 88888.00 2008-03-23 19:59:54.902 083 13220.34 585.09 57132.79 88888.00 2008-03-23 19:59:55.902 083 13220.60 584.59 57133.29 88888.00 2008-03-23 20:00:00.902 083 13219.56 586.20 57132.43 88888.00 2008-03-23 20:00:01.902 083 13219.69 586.70 57133.16 88888.00 2008-03-23 20:00:02.902 083 13219.69 586.20 57132.06 88888.00 2008-03-23 20:00:03.902 083 13220.34 586.45 57133.16 88888.00 2008-03-23 20:00:04.902 083 13219.17 586.82 57132.30 88888.00 2008-03-23 20:00:05.902 083 13219.30 586.45 57132.06 88888.00 2008-03-23 20:00:06.902 083 13218.91 586.94 57132.79 88888.00 2008-03-23 20:00:07.902 083 13218.52 586.70 57131.94 88888.00 2008-03-23 20:00:08.902 083 13218.13 587.19 57131.70 88888.00 2008-03-23 20:00:09.902 083 13218.52 586.82 57131.70 88888.00 2008-03-23 20:00:10.902 083 13218.13 587.56 57131.70 88888.00 2008-03-23 20:00:11.902 083 13217.74 586.94 57132.18 88888.00 2008-03-23 20:00:12.902 083 13218.13 586.82 57132.06 88888.00 2008-03-23 20:00:13.902 083 13218.13 587.44 57132.43 88888.00 2008-03-23 20:00:14.902 083 13217.48 586.20 57131.70 88888.00 2008-03-23 20:00:15.902 083 13218.52 585.95 57132.06 88888.00 2008-03-23 20:00:16.902 083 13217.35 585.83 57131.45 88888.00 2008-03-23 20:00:17.902 083 13217.48 586.57 57130.96 88888.00 2008-03-23 20:00:18.902 083 13217.35 586.70 57131.33 88888.00 2008-03-23 20:00:19.902 083 13217.87 586.08 57130.96 88888.00 2008-03-23 20:00:20.902 083 13216.83 586.32 57131.45 88888.00 2008-03-23 20:00:21.902 083 13217.87 586.32 57130.96 88888.00 2008-03-23 20:00:22.902 083 13218.13 586.57 57130.59 88888.00 2008-03-23 20:00:23.902 083 13218.13 586.82 57130.84 88888.00 2008-03-23 20:00:24.902 083 13217.48 586.57 57130.84 88888.00 2008-03-23 20:00:25.902 083 13217.61 586.32 57130.59 88888.00 2008-03-23 20:00:26.902 083 13218.00 586.94 57130.96 88888.00 2008-03-23 20:00:27.902 083 13217.61 587.19 57131.08 88888.00 2008-03-23 20:00:28.902 083 13217.87 586.70 57130.59 88888.00 2008-03-23 20:00:29.902 083 13217.61 587.56 57131.20 88888.00 2008-03-23 20:00:30.902 083 13217.87 586.94 57130.96 88888.00 2008-03-23 20:00:31.902 083 13217.61 587.44 57131.20 88888.00 2008-03-23 20:00:32.902 083 13216.83 588.31 57130.23 88888.00 2008-03-23 20:00:33.902 083 13218.13 588.43 57130.84 88888.00 2008-03-23 20:00:34.902 083 13217.61 587.81 57130.84 88888.00 2008-03-23 20:00:36.902 083 13217.61 588.18 57131.33 88888.00 2008-03-23 20:00:37.902 083 13217.35 587.44 57130.35 88888.00 2008-03-23 20:00:38.902 083 13217.74 588.31 57130.84 88888.00 2008-03-23 20:00:39.902 083 13217.74 588.31 57130.59 88888.00 2008-03-23 20:00:40.902 083 13217.48 588.31 57130.84 88888.00 2008-03-23 20:00:41.902 083 13217.74 588.68 57130.96 88888.00 2008-03-23 20:00:42.902 083 13217.87 589.05 57130.59 88888.00 2008-03-23 20:00:43.902 083 13217.74 588.55 57130.84 88888.00 2008-03-23 20:00:44.902 083 13217.87 588.06 57130.35 88888.00 2008-03-23 20:00:45.902 083 13218.00 588.55 57130.59 88888.00 2008-03-23 20:00:46.902 083 13217.87 589.54 57130.47 88888.00 2008-03-23 20:00:47.902 083 13217.61 588.92 57130.71 88888.00 2008-03-23 20:00:48.902 083 13217.74 588.80 57130.23 88888.00 2008-03-23 20:00:49.902 083 13217.48 588.92 57130.96 88888.00 2008-03-23 20:00:50.902 083 13217.74 588.92 57131.08 88888.00 2008-03-23 20:00:51.902 083 13218.00 588.92 57130.96 88888.00 2008-03-23 20:00:52.902 083 13218.26 589.30 57130.23 88888.00 2008-03-23 20:00:53.902 083 13218.13 588.43 57130.47 88888.00 2008-03-23 20:00:54.902 083 13218.65 589.42 57130.59 88888.00 2008-03-23 20:00:55.902 083 13218.78 589.05 57130.96 88888.00 2008-03-23 20:00:56.902 083 13218.52 589.67 57130.47 88888.00 2008-03-23 20:00:57.902 083 13218.39 588.68 57131.08 88888.00 2008-03-23 20:00:58.902 083 13219.04 588.80 57130.84 88888.00 2008-03-23 20:00:59.902 083 13218.39 588.43 57131.08 88888.00 2008-03-23 20:01:00.902 083 13218.65 588.18 57130.71 88888.00 2008-03-23 20:01:01.902 083 13218.91 588.31 57131.20 88888.00 2008-03-23 20:01:02.902 083 13218.65 588.68 57131.33 88888.00 2008-03-23 20:01:03.902 083 13218.78 588.43 57130.96 88888.00 2008-03-23 20:01:04.902 083 13218.78 588.06 57131.08 88888.00 2008-03-23 20:01:05.902 083 13218.91 588.55 57130.84 88888.00 2008-03-23 20:01:06.902 083 13219.17 588.06 57131.57 88888.00 2008-03-23 20:01:07.902 083 13219.04 587.81 57131.45 88888.00 2008-03-23 20:01:08.902 083 13219.17 587.07 57131.08 88888.00 2008-03-23 20:01:09.902 083 13219.17 587.81 57130.71 88888.00 2008-03-23 20:01:10.902 083 13218.91 587.81 57131.57 88888.00 2008-03-23 20:01:11.902 083 13219.17 587.44 57131.45 88888.00 2008-03-23 20:01:12.902 083 13219.69 587.81 57131.57 88888.00 2008-03-23 20:01:13.902 083 13219.95 587.93 57131.57 88888.00 2008-03-23 20:01:14.902 083 13220.47 587.44 57131.20 88888.00 2008-03-23 20:01:15.902 083 13219.56 587.31 57131.94 88888.00 2008-03-23 20:01:16.902 083 13220.08 587.69 57132.18 88888.00 2008-03-23 20:01:17.902 083 13219.69 586.82 57132.43 88888.00 2008-03-23 20:01:18.902 083 13219.43 586.82 57131.82 88888.00 2008-03-23 20:01:19.902 083 13219.69 586.82 57131.57 88888.00 2008-03-23 20:01:20.902 083 13219.95 586.32 57131.82 88888.00 2008-03-23 20:01:21.902 083 13219.69 586.82 57132.18 88888.00 2008-03-23 20:01:22.902 083 13219.56 586.82 57132.30 88888.00 2008-03-23 20:01:23.902 083 13220.60 586.57 57131.33 88888.00 2008-03-23 20:01:24.902 083 13219.56 586.08 57132.06 88888.00 2008-03-23 20:01:25.902 083 13219.95 586.08 57132.18 88888.00 2008-03-23 20:01:26.902 083 13220.21 586.94 57132.30 88888.00 2008-03-23 20:01:27.902 083 13218.78 586.82 57132.30 88888.00 2008-03-23 20:01:28.902 083 13219.43 586.32 57132.06 88888.00 2008-03-23 20:01:29.902 083 13219.43 585.58 57133.04 88888.00 2008-03-23 20:01:30.902 083 13219.43 586.32 57132.43 88888.00 2008-03-23 20:01:31.902 083 13219.43 586.45 57132.30 88888.00 2008-03-23 20:01:32.902 083 13219.56 586.45 57132.30 88888.00 2008-03-23 20:01:33.902 083 13219.17 586.20 57132.55 88888.00 2008-03-23 20:01:34.902 083 13219.82 586.82 57132.43 88888.00 2008-03-23 20:01:35.902 083 13219.17 586.57 57132.18 88888.00 2008-03-23 20:01:36.902 083 13219.69 586.32 57132.43 88888.00 2008-03-23 20:01:37.902 083 13219.82 586.32 57132.55 88888.00 2008-03-23 20:01:38.902 083 13220.21 585.83 57132.30 88888.00 2008-03-23 20:01:39.902 083 13219.95 586.82 57132.92 88888.00 2008-03-23 20:01:40.902 083 13220.08 586.70 57132.55 88888.00 2008-03-23 20:01:41.902 083 13220.47 586.57 57132.79 88888.00 2008-03-23 20:01:42.902 083 13220.47 586.20 57132.30 88888.00 2008-03-23 20:01:43.902 083 13220.34 586.94 57132.79 88888.00 2008-03-23 20:01:44.902 083 13221.38 586.57 57132.79 88888.00 2008-03-23 20:01:45.902 083 13221.64 587.07 57132.43 88888.00 2008-03-23 20:01:46.902 083 13221.77 587.07 57131.82 88888.00 2008-03-23 20:01:47.902 083 13220.73 587.31 57132.30 88888.00 2008-03-23 20:01:48.902 083 13221.51 586.82 57132.92 88888.00 2008-03-23 20:01:49.902 083 13221.25 587.07 57133.04 88888.00 2008-03-23 20:01:50.902 083 13221.25 587.07 57133.04 88888.00 2008-03-23 20:01:51.902 083 13221.12 586.57 57132.92 88888.00 2008-03-23 20:01:52.902 083 13221.38 586.70 57131.82 88888.00 2008-03-23 20:01:53.902 083 13221.25 587.31 57132.55 88888.00 2008-03-23 20:01:54.902 083 13221.25 587.07 57132.79 88888.00 2008-03-23 20:01:55.902 083 13221.38 587.07 57132.43 88888.00 2008-03-23 20:01:56.902 083 13220.99 587.56 57133.04 88888.00 2008-03-23 20:01:57.902 083 13220.86 586.57 57132.30 88888.00 2008-03-23 20:01:58.902 083 13221.51 587.07 57132.79 88888.00 2008-03-23 20:01:59.902 083 13220.99 586.94 57132.43 88888.00 2008-03-23 20:02:00.902 083 13220.60 587.07 57133.04 88888.00 2008-03-23 20:02:01.902 083 13220.86 586.82 57132.06 88888.00 2008-03-23 20:02:02.902 083 13220.86 587.44 57132.43 88888.00 2008-03-23 20:02:03.902 083 13220.21 587.56 57132.06 88888.00 2008-03-23 20:02:04.902 083 13219.82 587.56 57132.18 88888.00 2008-03-23 20:02:05.902 083 13219.95 587.93 57132.67 88888.00 2008-03-23 20:02:06.902 083 13219.82 587.93 57132.55 88888.00 2008-03-23 20:02:07.902 083 13220.47 587.56 57132.18 88888.00 2008-03-23 20:02:08.902 083 13219.69 588.18 57132.30 88888.00 2008-03-23 20:02:09.902 083 13219.95 588.31 57132.18 88888.00 2008-03-23 20:02:10.902 083 13219.95 588.43 57132.30 88888.00 2008-03-23 20:02:11.902 083 13219.30 588.43 57131.82 88888.00 2008-03-23 20:02:12.902 083 13219.82 587.56 57131.82 88888.00 2008-03-23 20:02:13.902 083 13219.43 588.31 57131.82 88888.00 2008-03-23 20:02:14.902 083 13219.69 589.17 57132.43 88888.00 2008-03-23 20:02:15.902 083 13219.82 588.80 57132.06 88888.00 2008-03-23 20:02:16.902 083 13219.30 588.92 57131.82 88888.00 2008-03-23 20:02:17.902 083 13219.43 588.18 57130.59 88888.00 2008-03-23 20:02:18.902 083 13219.69 588.80 57131.45 88888.00 2008-03-23 20:02:19.902 083 13219.30 588.68 57131.20 88888.00 2008-03-23 20:02:20.902 083 13219.17 588.92 57131.33 88888.00 2008-03-23 20:02:21.902 083 13219.04 588.31 57131.33 88888.00 2008-03-23 20:02:22.902 083 13218.91 589.42 57132.06 88888.00 2008-03-23 20:02:23.902 083 13219.56 589.17 57131.45 88888.00 2008-03-23 20:02:24.902 083 13220.08 588.06 57131.57 88888.00 2008-03-23 20:02:25.902 083 13219.56 588.92 57131.70 88888.00 2008-03-23 20:02:26.902 083 13219.69 588.55 57131.33 88888.00 2008-03-23 20:02:27.902 083 13219.82 588.92 57131.57 88888.00 2008-03-23 20:02:28.902 083 13219.17 588.92 57130.84 88888.00 2008-03-23 20:02:29.902 083 13220.08 589.42 57131.33 88888.00 2008-03-23 20:02:30.902 083 13219.82 589.67 57131.33 88888.00 2008-03-23 20:02:31.902 083 13220.21 588.92 57130.96 88888.00 2008-03-23 20:02:32.902 083 13220.34 589.30 57131.57 88888.00 2008-03-23 20:02:33.902 083 13220.99 588.68 57132.06 88888.00 2008-03-23 20:02:34.902 083 13219.95 589.17 57130.59 88888.00 2008-03-23 20:02:35.902 083 13220.60 588.06 57131.70 88888.00 2008-03-23 20:02:36.902 083 13219.95 588.55 57131.33 88888.00 2008-03-23 20:02:37.902 083 13220.47 589.42 57131.33 88888.00 2008-03-23 20:02:38.902 083 13220.21 588.80 57131.45 88888.00 2008-03-23 20:02:39.902 083 13221.64 589.67 57131.94 88888.00 2008-03-23 20:02:40.902 083 13220.73 589.17 57131.82 88888.00 2008-03-23 20:02:41.902 083 13220.60 588.80 57130.84 88888.00 2008-03-23 20:02:42.902 083 13220.34 589.17 57131.57 88888.00 2008-03-23 20:02:43.902 083 13220.47 588.55 57131.33 88888.00 2008-03-23 20:02:44.902 083 13220.99 589.17 57131.82 88888.00 2008-03-23 20:02:45.902 083 13220.21 588.68 57131.94 88888.00 2008-03-23 20:02:46.902 083 13220.73 588.43 57131.57 88888.00 2008-03-23 20:02:47.902 083 13221.12 588.43 57131.45 88888.00 2008-03-23 20:02:48.902 083 13220.08 588.43 57131.33 88888.00 2008-03-23 20:02:49.902 083 13220.60 588.55 57132.06 88888.00 2008-03-23 20:02:50.902 083 13220.60 587.81 57131.70 88888.00 2008-03-23 20:02:51.902 083 13220.86 587.81 57132.18 88888.00 2008-03-23 20:02:52.902 083 13220.47 588.18 57131.94 88888.00 2008-03-23 20:02:53.901 083 13220.08 588.06 57132.06 88888.00 2008-03-23 20:02:54.901 083 13219.82 587.93 57131.82 88888.00 2008-03-23 20:02:55.901 083 13220.08 587.31 57131.94 88888.00 2008-03-23 20:02:56.901 083 13219.56 586.20 57131.70 88888.00 2008-03-23 20:02:57.901 083 13218.78 586.45 57131.82 88888.00 2008-03-23 20:02:58.901 083 13219.17 586.57 57131.82 88888.00 2008-03-23 20:02:59.901 083 13219.82 586.94 57131.82 88888.00 2008-03-23 20:03:00.901 083 13218.91 586.45 57131.94 88888.00 2008-03-23 20:03:01.901 083 13220.08 586.08 57132.06 88888.00 2008-03-23 20:03:02.901 083 13219.69 586.57 57131.94 88888.00 2008-03-23 20:03:03.901 083 13219.56 586.45 57132.06 88888.00 2008-03-23 20:03:04.901 083 13219.69 586.08 57131.70 88888.00 2008-03-23 20:03:05.901 083 13219.56 585.70 57131.94 88888.00 2008-03-23 20:03:06.901 083 13219.30 585.95 57131.57 88888.00 2008-03-23 20:03:07.901 083 13219.82 586.08 57131.94 88888.00 2008-03-23 20:03:08.901 083 13219.95 585.95 57131.82 88888.00 2008-03-23 20:03:09.901 083 13219.95 585.95 57131.33 88888.00 2008-03-23 20:03:10.901 083 13220.47 586.32 57132.43 88888.00 2008-03-23 20:03:11.901 083 13219.82 585.95 57130.84 88888.00 2008-03-23 20:03:12.901 083 13220.73 585.70 57131.94 88888.00 2008-03-23 20:03:13.901 083 13220.21 586.20 57132.06 88888.00 2008-03-23 20:03:14.901 083 13221.25 586.70 57131.82 88888.00 2008-03-23 20:03:15.901 083 13220.73 585.95 57131.70 88888.00 2008-03-23 20:03:16.901 083 13221.12 586.32 57132.30 88888.00 2008-03-23 20:03:17.901 083 13221.25 585.58 57132.06 88888.00 2008-03-23 20:03:18.901 083 13221.12 585.95 57131.57 88888.00 2008-03-23 20:03:19.901 083 13220.86 586.45 57132.30 88888.00 2008-03-23 20:03:20.901 083 13221.12 585.83 57132.06 88888.00 2008-03-23 20:03:21.901 083 13221.64 585.95 57132.30 88888.00 2008-03-23 20:03:22.901 083 13221.25 586.32 57132.43 88888.00 2008-03-23 20:03:23.901 083 13221.51 585.58 57132.06 88888.00 2008-03-23 20:03:24.901 083 13220.60 585.21 57132.18 88888.00 2008-03-23 20:03:25.901 083 13221.12 585.09 57132.18 88888.00 2008-03-23 20:03:26.901 083 13220.60 584.96 57132.67 88888.00 2008-03-23 20:03:27.901 083 13220.86 585.09 57132.55 88888.00 2008-03-23 20:03:28.901 083 13220.99 585.21 57132.06 88888.00 2008-03-23 20:03:29.901 083 13221.12 584.71 57131.70 88888.00 2008-03-23 20:03:30.901 083 13220.60 584.34 57131.82 88888.00 2008-03-23 20:03:31.901 083 13221.12 585.09 57132.43 88888.00 2008-03-23 20:03:32.901 083 13220.34 584.22 57132.43 88888.00 2008-03-23 20:03:33.901 083 13219.95 584.34 57131.70 88888.00 2008-03-23 20:03:34.901 083 13220.60 584.22 57132.30 88888.00 2008-03-23 20:03:35.901 083 13220.73 584.59 57132.06 88888.00 2008-03-23 20:03:36.901 083 13220.08 584.47 57132.43 88888.00 2008-03-23 20:03:37.901 083 13220.08 584.59 57132.30 88888.00 2008-03-23 20:03:38.901 083 13219.82 584.96 57132.30 88888.00 2008-03-23 20:03:39.901 083 13219.43 584.71 57132.06 88888.00 2008-03-23 20:03:40.901 083 13219.82 584.84 57132.55 88888.00 2008-03-23 20:03:41.901 083 13219.30 585.46 57131.70 88888.00 2008-03-23 20:03:42.901 083 13219.17 584.09 57132.30 88888.00 2008-03-23 20:03:43.901 083 13219.17 585.58 57131.70 88888.00 2008-03-23 20:03:44.901 083 13219.56 584.84 57131.70 88888.00 2008-03-23 20:03:45.901 083 13219.04 585.09 57132.06 88888.00 2008-03-23 20:03:46.901 083 13219.56 584.71 57131.94 88888.00 2008-03-23 20:03:47.901 083 13219.69 585.21 57132.55 88888.00 2008-03-23 20:03:48.901 083 13218.39 585.58 57132.06 88888.00 2008-03-23 20:03:49.901 083 13218.78 586.08 57131.57 88888.00 2008-03-23 20:03:50.901 083 13218.26 585.70 57131.70 88888.00 2008-03-23 20:03:51.901 083 13218.39 585.70 57131.82 88888.00 2008-03-23 20:03:52.901 083 13217.87 585.95 57131.33 88888.00 2008-03-23 20:03:53.901 083 13218.13 585.46 57131.82 88888.00 2008-03-23 20:03:54.901 083 13217.74 585.70 57131.70 88888.00 2008-03-23 20:03:55.901 083 13218.13 586.20 57131.82 88888.00 2008-03-23 20:03:56.901 083 13217.87 586.08 57131.33 88888.00 2008-03-23 20:03:57.901 083 13218.39 586.82 57131.57 88888.00 2008-03-23 20:03:58.901 083 13218.13 586.57 57130.47 88888.00 2008-03-23 20:03:59.901 083 13218.00 587.31 57131.33 88888.00 2008-03-23 20:04:00.901 083 13218.13 587.56 57131.33 88888.00 2008-03-23 20:04:01.901 083 13218.39 587.31 57131.20 88888.00 2008-03-23 20:04:02.901 083 13218.00 587.31 57130.84 88888.00 2008-03-23 20:04:03.901 083 13217.22 587.44 57130.47 88888.00 2008-03-23 20:04:04.901 083 13217.74 587.69 57131.20 88888.00 2008-03-23 20:04:05.901 083 13217.74 586.94 57131.08 88888.00 2008-03-23 20:04:06.901 083 13217.87 587.44 57130.59 88888.00 2008-03-23 20:04:07.901 083 13218.00 587.81 57131.70 88888.00 2008-03-23 20:04:08.901 083 13217.22 588.31 57130.84 88888.00 2008-03-23 20:04:09.901 083 13217.48 587.56 57130.96 88888.00 2008-03-23 20:04:10.901 083 13217.48 587.93 57130.59 88888.00 2008-03-23 20:04:11.901 083 13217.74 588.43 57130.96 88888.00 2008-03-23 20:04:12.901 083 13217.61 587.81 57130.96 88888.00 2008-03-23 20:04:13.901 083 13217.09 588.92 57130.23 88888.00 2008-03-23 20:04:14.901 083 13216.45 587.69 57130.71 88888.00 2008-03-23 20:04:15.901 083 13216.58 587.69 57130.47 88888.00 2008-03-23 20:04:16.901 083 13216.45 588.31 57130.47 88888.00 2008-03-23 20:04:17.901 083 13216.71 588.06 57129.86 88888.00 2008-03-23 20:04:18.901 083 13216.71 588.68 57130.71 88888.00 2008-03-23 20:04:19.901 083 13216.18 588.31 57130.59 88888.00 2008-03-23 20:04:20.901 083 13216.31 588.55 57130.96 88888.00 2008-03-23 20:04:21.901 083 13216.31 588.06 57129.74 88888.00 2008-03-23 20:04:22.901 083 13216.83 588.18 57129.98 88888.00 2008-03-23 20:04:23.901 083 13216.83 587.93 57130.84 88888.00 2008-03-23 20:04:24.901 083 13216.83 587.81 57130.35 88888.00 2008-03-23 20:04:25.901 083 13217.09 587.69 57130.35 88888.00 2008-03-23 20:04:26.901 083 13216.71 587.56 57130.47 88888.00 2008-03-23 20:04:27.901 083 13217.09 587.93 57130.59 88888.00 2008-03-23 20:04:28.901 083 13217.48 587.69 57129.98 88888.00 2008-03-23 20:04:29.901 083 13218.00 587.56 57130.35 88888.00 2008-03-23 20:04:30.901 083 13217.74 587.69 57130.23 88888.00 2008-03-23 20:04:31.901 083 13218.39 587.93 57130.96 88888.00 2008-03-23 20:04:32.901 083 13218.78 588.06 57129.98 88888.00 2008-03-23 20:04:33.901 083 13219.04 587.07 57131.08 88888.00 2008-03-23 20:04:34.901 083 13218.78 588.55 57130.23 88888.00 2008-03-23 20:04:35.901 083 13219.17 587.93 57130.35 88888.00 2008-03-23 20:04:36.901 083 13219.56 587.44 57130.11 88888.00 2008-03-23 20:04:37.901 083 13219.30 588.06 57130.23 88888.00 2008-03-23 20:04:38.901 083 13220.08 588.43 57131.08 88888.00 2008-03-23 20:04:39.901 083 13219.56 587.93 57131.08 88888.00 2008-03-23 20:04:40.901 083 13220.60 588.55 57130.96 88888.00 2008-03-23 20:04:41.901 083 13220.34 589.42 57130.96 88888.00 2008-03-23 20:04:42.901 083 13220.08 588.80 57131.20 88888.00 2008-03-23 20:04:43.901 083 13220.47 588.92 57131.33 88888.00 2008-03-23 20:04:44.901 083 13220.47 589.17 57130.96 88888.00 2008-03-23 20:04:45.901 083 13220.47 588.92 57131.20 88888.00 2008-03-23 20:04:46.901 083 13220.47 589.30 57131.45 88888.00 2008-03-23 20:04:47.901 083 13221.51 589.54 57131.08 88888.00 2008-03-23 20:04:48.901 083 13221.38 589.67 57131.33 88888.00 2008-03-23 20:04:49.901 083 13221.77 589.67 57131.94 88888.00 2008-03-23 20:04:50.901 083 13221.25 589.17 57131.70 88888.00 2008-03-23 20:04:51.901 083 13221.38 589.05 57132.30 88888.00 2008-03-23 20:04:52.901 083 13222.16 589.67 57131.70 88888.00 2008-03-23 20:04:53.901 083 13221.90 589.30 57131.94 88888.00 2008-03-23 20:04:54.901 083 13222.03 589.30 57131.94 88888.00 2008-03-23 20:04:55.901 083 13222.29 589.67 57131.94 88888.00 2008-03-23 20:04:56.901 083 13221.90 589.54 57131.57 88888.00 2008-03-23 20:04:57.901 083 13221.90 589.54 57131.94 88888.00 2008-03-23 20:04:58.901 083 13221.64 589.30 57132.06 88888.00 2008-03-23 20:04:59.901 083 13221.77 589.54 57132.18 88888.00 2008-03-23 20:05:00.901 083 13221.64 588.68 57132.92 88888.00 2008-03-23 20:05:01.901 083 13221.64 588.80 57132.92 88888.00 2008-03-23 20:05:02.901 083 13220.99 589.05 57132.79 88888.00 2008-03-23 20:05:03.901 083 13221.38 589.17 57133.16 88888.00 2008-03-23 20:05:04.901 083 13221.25 588.80 57132.30 88888.00 2008-03-23 20:05:05.901 083 13220.86 589.42 57132.43 88888.00 2008-03-23 20:05:06.901 083 13221.12 588.80 57132.18 88888.00 2008-03-23 20:05:07.901 083 13220.73 589.67 57132.43 88888.00 2008-03-23 20:05:08.901 083 13221.25 589.42 57132.55 88888.00 2008-03-23 20:05:09.901 083 13220.99 589.05 57132.43 88888.00 2008-03-23 20:05:10.901 083 13221.25 590.29 57131.94 88888.00 2008-03-23 20:05:11.901 083 13220.47 589.92 57132.55 88888.00 2008-03-23 20:05:12.901 083 13220.73 589.17 57132.06 88888.00 2008-03-23 20:05:13.901 083 13221.51 590.04 57133.04 88888.00 2008-03-23 20:05:14.901 083 13220.60 589.54 57132.55 88888.00 2008-03-23 20:05:15.901 083 13220.99 589.30 57131.94 88888.00 2008-03-23 20:05:16.901 083 13221.77 589.92 57131.57 88888.00 2008-03-23 20:05:17.901 083 13221.25 590.16 57132.18 88888.00 2008-03-23 20:05:18.901 083 13221.25 589.92 57131.82 88888.00 2008-03-23 20:05:19.901 083 13221.90 590.04 57132.79 88888.00 2008-03-23 20:05:20.901 083 13221.64 589.67 57132.30 88888.00 2008-03-23 20:05:21.901 083 13221.64 589.67 57131.70 88888.00 2008-03-23 20:05:22.901 083 13221.38 589.79 57131.70 88888.00 2008-03-23 20:05:23.901 083 13222.16 589.54 57132.30 88888.00 2008-03-23 20:05:24.901 083 13222.42 589.54 57132.67 88888.00 2008-03-23 20:05:25.901 083 13222.55 588.92 57133.04 88888.00 2008-03-23 20:05:26.901 083 13222.29 589.42 57132.30 88888.00 2008-03-23 20:05:27.901 083 13222.81 589.05 57132.79 88888.00 2008-03-23 20:05:28.901 083 13222.16 588.92 57132.79 88888.00 2008-03-23 20:05:29.901 083 13222.81 589.05 57132.06 88888.00 2008-03-23 20:05:30.901 083 13222.68 588.80 57132.18 88888.00 2008-03-23 20:05:31.901 083 13222.81 588.06 57132.55 88888.00 2008-03-23 20:05:32.901 083 13223.33 587.93 57132.67 88888.00 2008-03-23 20:05:33.901 083 13223.72 587.44 57132.55 88888.00 2008-03-23 20:05:34.901 083 13223.20 587.19 57132.55 88888.00 2008-03-23 20:05:35.901 083 13223.20 587.07 57133.53 88888.00 2008-03-23 20:05:36.901 083 13223.59 587.19 57132.79 88888.00 2008-03-23 20:05:37.901 083 13223.59 586.32 57132.92 88888.00 2008-03-23 20:05:38.901 083 13223.33 587.19 57132.55 88888.00 2008-03-23 20:05:39.901 083 13223.85 587.31 57132.30 88888.00 2008-03-23 20:05:40.901 083 13224.11 586.08 57132.67 88888.00 2008-03-23 20:05:41.901 083 13223.59 586.45 57132.92 88888.00 2008-03-23 20:05:42.901 083 13223.59 586.70 57132.55 88888.00 2008-03-23 20:05:43.901 083 13223.85 586.70 57133.16 88888.00 2008-03-23 20:05:44.901 083 13223.85 586.57 57133.04 88888.00 2008-03-23 20:05:45.901 083 13223.72 586.32 57132.79 88888.00 2008-03-23 20:05:46.901 083 13223.33 586.45 57132.79 88888.00 2008-03-23 20:05:47.901 083 13224.37 586.08 57132.79 88888.00 2008-03-23 20:05:48.901 083 13223.72 586.08 57132.67 88888.00 2008-03-23 20:05:49.901 083 13223.59 585.46 57132.30 88888.00 2008-03-23 20:05:50.901 083 13224.11 585.09 57131.70 88888.00 2008-03-23 20:05:51.901 083 13223.85 585.70 57132.79 88888.00 2008-03-23 20:05:52.901 083 13223.72 585.09 57132.67 88888.00 2008-03-23 20:05:53.901 083 13223.59 584.96 57133.04 88888.00 2008-03-23 20:05:54.901 083 13224.50 584.96 57132.55 88888.00 2008-03-23 20:05:55.901 083 13224.11 585.33 57132.92 88888.00 2008-03-23 20:05:56.901 083 13223.98 585.09 57133.16 88888.00 2008-03-23 20:05:57.901 083 13224.11 585.09 57132.79 88888.00 2008-03-23 20:05:58.901 083 13224.50 584.71 57133.53 88888.00 2008-03-23 20:05:59.901 083 13224.63 584.84 57133.16 88888.00 2008-03-23 20:06:00.901 083 13225.41 585.21 57133.04 88888.00 2008-03-23 20:06:01.901 083 13226.32 584.96 57132.67 88888.00 2008-03-23 20:06:02.901 083 13226.06 585.09 57133.29 88888.00 2008-03-23 20:06:03.901 083 13226.06 585.58 57132.67 88888.00 2008-03-23 20:06:04.901 083 13226.06 585.09 57132.67 88888.00 2008-03-23 20:06:05.901 083 13226.58 585.46 57133.41 88888.00 2008-03-23 20:06:06.901 083 13226.45 585.95 57133.04 88888.00 2008-03-23 20:06:07.901 083 13226.84 585.70 57133.29 88888.00 2008-03-23 20:06:08.901 083 13226.84 585.95 57134.26 88888.00 2008-03-23 20:06:09.901 083 13226.71 585.83 57133.53 88888.00 2008-03-23 20:06:10.901 083 13226.97 585.83 57134.02 88888.00 2008-03-23 20:06:11.901 083 13227.36 586.57 57134.26 88888.00 2008-03-23 20:06:12.901 083 13227.10 586.32 57134.26 88888.00 2008-03-23 20:06:13.901 083 13227.23 586.82 57133.89 88888.00 2008-03-23 20:06:14.901 083 13226.71 587.56 57134.51 88888.00 2008-03-23 20:06:15.901 083 13226.84 587.31 57134.26 88888.00 2008-03-23 20:06:16.901 083 13226.06 587.56 57134.26 88888.00 2008-03-23 20:06:17.901 083 13225.54 588.18 57134.02 88888.00 2008-03-23 20:06:18.901 083 13226.32 587.69 57134.51 88888.00 2008-03-23 20:06:19.901 083 13225.02 588.68 57134.14 88888.00 2008-03-23 20:06:20.901 083 13224.89 588.92 57134.51 88888.00 2008-03-23 20:06:21.901 083 13224.37 588.80 57133.77 88888.00 2008-03-23 20:06:22.901 083 13224.50 588.68 57133.65 88888.00 2008-03-23 20:06:23.901 083 13225.02 588.43 57133.77 88888.00 2008-03-23 20:06:24.901 083 13224.11 588.92 57133.89 88888.00 2008-03-23 20:06:25.901 083 13223.72 589.54 57134.26 88888.00 2008-03-23 20:06:26.901 083 13223.46 589.30 57134.26 88888.00 2008-03-23 20:06:27.901 083 13223.20 589.79 57133.41 88888.00 2008-03-23 20:06:28.901 083 13223.59 590.16 57133.89 88888.00 2008-03-23 20:06:29.901 083 13223.85 589.67 57133.89 88888.00 2008-03-23 20:06:30.901 083 13223.20 590.78 57133.89 88888.00 2008-03-23 20:06:31.901 083 13223.85 590.78 57133.77 88888.00 2008-03-23 20:06:32.901 083 13223.59 590.29 57133.53 88888.00 2008-03-23 20:06:33.901 083 13223.20 591.03 57133.04 88888.00 2008-03-23 20:06:34.901 083 13223.20 591.65 57133.29 88888.00 2008-03-23 20:06:36.901 083 13224.24 591.15 57132.92 88888.00 2008-03-23 20:06:37.901 083 13223.59 591.15 57133.16 88888.00 2008-03-23 20:06:38.901 083 13223.85 591.28 57133.16 88888.00 2008-03-23 20:06:39.901 083 13223.33 591.03 57133.04 88888.00 2008-03-23 20:06:40.901 083 13223.72 591.03 57132.79 88888.00 2008-03-23 20:06:41.901 083 13223.59 590.91 57133.29 88888.00 2008-03-23 20:06:42.901 083 13223.72 590.29 57133.41 88888.00 2008-03-23 20:06:43.901 083 13223.72 591.15 57132.92 88888.00 2008-03-23 20:06:44.901 083 13223.85 591.15 57133.04 88888.00 2008-03-23 20:06:45.901 083 13223.85 590.53 57132.43 88888.00 2008-03-23 20:06:46.901 083 13225.15 590.66 57133.41 88888.00 2008-03-23 20:06:47.901 083 13224.63 590.53 57132.55 88888.00 2008-03-23 20:06:48.901 083 13224.37 590.53 57132.67 88888.00 2008-03-23 20:06:49.901 083 13224.89 589.92 57133.16 88888.00 2008-03-23 20:06:50.901 083 13224.76 589.42 57133.04 88888.00 2008-03-23 20:06:51.901 083 13224.89 589.92 57132.79 88888.00 2008-03-23 20:06:52.901 083 13224.37 590.29 57132.79 88888.00 2008-03-23 20:06:53.901 083 13224.50 589.54 57132.79 88888.00 2008-03-23 20:06:54.901 083 13224.76 589.54 57132.43 88888.00 2008-03-23 20:06:55.901 083 13223.46 590.16 57132.06 88888.00 2008-03-23 20:06:56.901 083 13225.02 589.79 57132.92 88888.00 2008-03-23 20:06:57.901 083 13224.63 589.92 57133.16 88888.00 2008-03-23 20:06:58.901 083 13224.50 589.92 57132.43 88888.00 2008-03-23 20:06:59.901 083 13224.76 589.92 57132.79 88888.00 2008-03-23 20:07:00.901 083 13224.24 590.66 57132.55 88888.00 2008-03-23 20:07:01.901 083 13223.72 590.16 57132.79 88888.00 2008-03-23 20:07:02.901 083 13223.59 589.67 57132.18 88888.00 2008-03-23 20:07:03.901 083 13223.85 590.78 57132.79 88888.00 2008-03-23 20:07:04.901 083 13224.37 590.91 57132.92 88888.00 2008-03-23 20:07:05.901 083 13224.11 590.78 57132.92 88888.00 2008-03-23 20:07:06.901 083 13224.24 590.91 57132.79 88888.00 2008-03-23 20:07:07.901 083 13223.85 590.41 57132.79 88888.00 2008-03-23 20:07:08.901 083 13223.85 590.66 57132.79 88888.00 2008-03-23 20:07:09.901 083 13224.24 589.92 57132.43 88888.00 2008-03-23 20:07:10.901 083 13223.72 590.29 57132.79 88888.00 2008-03-23 20:07:11.901 083 13223.59 589.92 57133.04 88888.00 2008-03-23 20:07:12.901 083 13223.85 589.79 57133.16 88888.00 2008-03-23 20:07:13.901 083 13224.37 589.79 57133.41 88888.00 2008-03-23 20:07:14.901 083 13224.24 589.79 57132.92 88888.00 2008-03-23 20:07:15.901 083 13224.50 590.04 57133.04 88888.00 2008-03-23 20:07:16.901 083 13225.15 589.67 57133.77 88888.00 2008-03-23 20:07:17.901 083 13225.15 590.29 57132.55 88888.00 2008-03-23 20:07:18.901 083 13224.50 590.29 57132.79 88888.00 2008-03-23 20:07:19.901 083 13225.67 589.79 57133.29 88888.00 2008-03-23 20:07:20.901 083 13225.02 589.79 57133.04 88888.00 2008-03-23 20:07:21.901 083 13225.93 589.42 57134.38 88888.00 2008-03-23 20:07:22.901 083 13225.28 589.30 57133.53 88888.00 2008-03-23 20:07:23.901 083 13225.93 589.17 57133.89 88888.00 2008-03-23 20:07:24.901 083 13225.54 589.30 57133.65 88888.00 2008-03-23 20:07:25.901 083 13225.67 588.92 57133.65 88888.00 2008-03-23 20:07:26.901 083 13226.58 588.80 57133.89 88888.00 2008-03-23 20:07:27.901 083 13226.06 588.68 57134.14 88888.00 2008-03-23 20:07:28.901 083 13226.45 588.68 57134.51 88888.00 2008-03-23 20:07:29.901 083 13226.45 588.80 57133.77 88888.00 2008-03-23 20:07:30.901 083 13225.28 588.68 57135.00 88888.00 2008-03-23 20:07:31.901 083 13225.54 587.81 57134.63 88888.00 2008-03-23 20:07:32.901 083 13226.06 587.69 57134.02 88888.00 2008-03-23 20:07:33.901 083 13226.06 588.55 57134.38 88888.00 2008-03-23 20:07:34.901 083 13225.67 588.43 57134.38 88888.00 2008-03-23 20:07:35.901 083 13225.54 588.31 57134.14 88888.00 2008-03-23 20:07:36.901 083 13225.28 588.06 57134.38 88888.00 2008-03-23 20:07:37.901 083 13224.89 588.80 57134.63 88888.00 2008-03-23 20:07:38.901 083 13225.41 589.05 57134.51 88888.00 2008-03-23 20:07:39.901 083 13224.76 587.81 57134.87 88888.00 2008-03-23 20:07:40.901 083 13225.28 587.44 57134.38 88888.00 2008-03-23 20:07:41.901 083 13225.28 587.81 57134.51 88888.00 2008-03-23 20:07:42.901 083 13225.67 588.31 57134.63 88888.00 2008-03-23 20:07:43.901 083 13225.54 587.81 57134.26 88888.00 2008-03-23 20:07:44.901 083 13225.93 587.69 57134.63 88888.00 2008-03-23 20:07:45.901 083 13226.06 587.93 57135.12 88888.00 2008-03-23 20:07:46.901 083 13225.80 587.56 57135.48 88888.00 2008-03-23 20:07:47.901 083 13225.28 588.06 57134.75 88888.00 2008-03-23 20:07:48.901 083 13225.93 587.69 57134.63 88888.00 2008-03-23 20:07:49.901 083 13225.41 587.44 57134.75 88888.00 2008-03-23 20:07:50.901 083 13226.06 587.07 57134.38 88888.00 2008-03-23 20:07:51.901 083 13225.80 587.56 57134.51 88888.00 2008-03-23 20:07:52.901 083 13225.41 587.19 57134.26 88888.00 2008-03-23 20:07:53.901 083 13225.54 587.19 57134.38 88888.00 2008-03-23 20:07:54.901 083 13225.80 587.69 57134.87 88888.00 2008-03-23 20:07:55.901 083 13225.67 587.31 57134.75 88888.00 2008-03-23 20:07:56.901 083 13225.28 587.56 57134.75 88888.00 2008-03-23 20:07:57.901 083 13225.41 586.70 57134.51 88888.00 2008-03-23 20:07:58.901 083 13225.15 587.19 57135.12 88888.00 2008-03-23 20:07:59.901 083 13225.67 586.94 57133.65 88888.00 2008-03-23 20:08:00.901 083 13225.93 587.69 57134.87 88888.00 2008-03-23 20:08:01.901 083 13226.32 587.44 57134.14 88888.00 2008-03-23 20:08:02.901 083 13225.54 586.70 57135.00 88888.00 2008-03-23 20:08:03.901 083 13225.15 587.19 57134.63 88888.00 2008-03-23 20:08:04.901 083 13225.67 586.32 57135.24 88888.00 2008-03-23 20:08:05.901 083 13225.15 587.19 57134.14 88888.00 2008-03-23 20:08:06.901 083 13225.28 586.94 57134.75 88888.00 2008-03-23 20:08:07.901 083 13224.89 587.07 57134.14 88888.00 2008-03-23 20:08:08.901 083 13225.54 587.19 57134.26 88888.00 2008-03-23 20:08:09.901 083 13224.50 587.07 57134.63 88888.00 2008-03-23 20:08:10.901 083 13224.50 586.32 57135.48 88888.00 2008-03-23 20:08:11.901 083 13224.37 586.20 57134.26 88888.00 2008-03-23 20:08:12.901 083 13224.50 586.70 57134.14 88888.00 2008-03-23 20:08:13.901 083 13224.63 585.95 57134.87 88888.00 2008-03-23 20:08:14.901 083 13224.24 586.57 57134.63 88888.00 2008-03-23 20:08:15.901 083 13223.85 586.32 57134.26 88888.00 2008-03-23 20:08:16.901 083 13224.11 586.45 57133.77 88888.00 2008-03-23 20:08:17.901 083 13223.20 586.20 57133.89 88888.00 2008-03-23 20:08:18.901 083 13223.07 586.82 57133.65 88888.00 2008-03-23 20:08:19.901 083 13223.33 586.32 57134.02 88888.00 2008-03-23 20:08:20.901 083 13223.33 585.95 57133.41 88888.00 2008-03-23 20:08:21.901 083 13222.81 586.20 57133.41 88888.00 2008-03-23 20:08:22.901 083 13222.94 586.57 57133.77 88888.00 2008-03-23 20:08:23.901 083 13223.46 586.57 57132.79 88888.00 2008-03-23 20:08:24.901 083 13223.07 586.57 57132.79 88888.00 2008-03-23 20:08:25.901 083 13223.72 586.20 57133.53 88888.00 2008-03-23 20:08:26.901 083 13223.59 586.57 57133.29 88888.00 2008-03-23 20:08:27.901 083 13222.55 586.08 57132.92 88888.00 2008-03-23 20:08:28.901 083 13222.81 586.57 57133.65 88888.00 2008-03-23 20:08:29.901 083 13223.20 586.20 57133.77 88888.00 2008-03-23 20:08:30.901 083 13222.68 586.94 57132.79 88888.00 2008-03-23 20:08:31.901 083 13222.94 586.70 57132.92 88888.00 2008-03-23 20:08:32.901 083 13222.55 586.94 57132.43 88888.00 2008-03-23 20:08:33.901 083 13222.55 586.70 57133.29 88888.00 2008-03-23 20:08:34.901 083 13222.94 586.57 57132.79 88888.00 2008-03-23 20:08:35.901 083 13222.55 586.32 57132.92 88888.00 2008-03-23 20:08:36.901 083 13222.03 586.82 57133.04 88888.00 2008-03-23 20:08:37.901 083 13222.29 587.69 57133.16 88888.00 2008-03-23 20:08:38.901 083 13222.55 586.70 57133.16 88888.00 2008-03-23 20:08:39.901 083 13221.51 587.31 57133.16 88888.00 2008-03-23 20:08:40.901 083 13221.90 587.07 57132.30 88888.00 2008-03-23 20:08:41.901 083 13221.38 587.81 57132.67 88888.00 2008-03-23 20:08:42.901 083 13221.90 588.06 57131.82 88888.00 2008-03-23 20:08:43.901 083 13221.77 587.93 57132.30 88888.00 2008-03-23 20:08:44.901 083 13222.03 587.56 57132.43 88888.00 2008-03-23 20:08:45.901 083 13221.38 587.93 57132.43 88888.00 2008-03-23 20:08:46.901 083 13220.99 588.31 57132.43 88888.00 2008-03-23 20:08:47.901 083 13221.25 588.43 57132.43 88888.00 2008-03-23 20:08:48.901 083 13221.51 587.44 57132.30 88888.00 2008-03-23 20:08:49.901 083 13220.86 588.80 57131.33 88888.00 2008-03-23 20:08:50.901 083 13221.12 588.68 57132.55 88888.00 2008-03-23 20:08:51.901 083 13221.51 588.31 57132.06 88888.00 2008-03-23 20:08:52.901 083 13221.77 588.18 57131.82 88888.00 2008-03-23 20:08:53.901 083 13221.38 588.18 57132.79 88888.00 2008-03-23 20:08:54.901 083 13221.90 589.05 57132.67 88888.00 2008-03-23 20:08:55.901 083 13221.77 588.55 57132.55 88888.00 2008-03-23 20:08:56.901 083 13221.51 587.93 57131.57 88888.00 2008-03-23 20:08:57.901 083 13222.42 588.68 57131.57 88888.00 2008-03-23 20:08:58.901 083 13222.03 588.43 57132.06 88888.00 2008-03-23 20:08:59.901 083 13222.29 588.55 57132.06 88888.00 2008-03-23 20:09:00.901 083 13222.03 587.81 57131.57 88888.00 2008-03-23 20:09:01.901 083 13222.16 587.31 57132.06 88888.00 2008-03-23 20:09:02.901 083 13222.55 588.43 57132.18 88888.00 2008-03-23 20:09:03.901 083 13222.42 587.81 57131.94 88888.00 2008-03-23 20:09:04.901 083 13222.81 587.69 57132.67 88888.00 2008-03-23 20:09:05.901 083 13223.46 587.93 57132.18 88888.00 2008-03-23 20:09:06.901 083 13223.07 587.44 57132.92 88888.00 2008-03-23 20:09:07.901 083 13222.94 587.56 57132.67 88888.00 2008-03-23 20:09:08.901 083 13222.55 587.81 57131.57 88888.00 2008-03-23 20:09:09.901 083 13222.94 587.93 57131.82 88888.00 2008-03-23 20:09:10.901 083 13223.20 587.81 57131.82 88888.00 2008-03-23 20:09:11.901 083 13223.33 588.55 57132.30 88888.00 2008-03-23 20:09:12.901 083 13223.07 587.69 57132.92 88888.00 2008-03-23 20:09:13.901 083 13222.42 587.56 57132.06 88888.00 2008-03-23 20:09:14.901 083 13222.68 587.31 57132.18 88888.00 2008-03-23 20:09:15.901 083 13223.33 587.56 57132.43 88888.00 2008-03-23 20:09:16.901 083 13223.20 587.31 57132.30 88888.00 2008-03-23 20:09:17.901 083 13223.46 587.44 57131.94 88888.00 2008-03-23 20:09:18.901 083 13222.29 587.69 57132.55 88888.00 2008-03-23 20:09:19.901 083 13222.29 587.81 57132.67 88888.00 2008-03-23 20:09:20.901 083 13222.81 587.81 57133.04 88888.00 2008-03-23 20:09:21.901 083 13222.16 587.69 57132.67 88888.00 2008-03-23 20:09:22.901 083 13221.77 587.56 57132.79 88888.00 2008-03-23 20:09:23.901 083 13222.16 587.31 57132.79 88888.00 2008-03-23 20:09:24.901 083 13222.03 587.56 57132.67 88888.00 2008-03-23 20:09:25.901 083 13220.99 587.19 57132.67 88888.00 2008-03-23 20:09:26.901 083 13221.90 587.19 57132.06 88888.00 2008-03-23 20:09:27.901 083 13221.38 587.07 57132.43 88888.00 2008-03-23 20:09:28.901 083 13221.77 587.19 57132.79 88888.00 2008-03-23 20:09:29.901 083 13221.51 587.69 57132.30 88888.00 2008-03-23 20:09:30.901 083 13220.60 588.18 57131.94 88888.00 2008-03-23 20:09:31.901 083 13220.86 587.56 57132.67 88888.00 2008-03-23 20:09:32.901 083 13220.34 587.56 57132.43 88888.00 2008-03-23 20:09:33.901 083 13220.73 587.31 57132.18 88888.00 2008-03-23 20:09:34.901 083 13220.34 587.69 57132.43 88888.00 2008-03-23 20:09:35.901 083 13220.21 587.31 57131.94 88888.00 2008-03-23 20:09:36.901 083 13220.47 587.56 57132.30 88888.00 2008-03-23 20:09:37.901 083 13219.82 587.31 57132.30 88888.00 2008-03-23 20:09:38.901 083 13219.95 587.07 57132.67 88888.00 2008-03-23 20:09:39.901 083 13220.34 587.19 57131.70 88888.00 2008-03-23 20:09:40.901 083 13220.47 587.69 57132.18 88888.00 2008-03-23 20:09:41.901 083 13219.95 587.19 57132.18 88888.00 2008-03-23 20:09:42.901 083 13220.73 587.31 57131.82 88888.00 2008-03-23 20:09:43.901 083 13220.34 587.31 57132.43 88888.00 2008-03-23 20:09:44.901 083 13220.21 586.94 57131.94 88888.00 2008-03-23 20:09:45.901 083 13220.21 587.56 57132.79 88888.00 2008-03-23 20:09:46.901 083 13219.95 587.93 57132.18 88888.00 2008-03-23 20:09:47.901 083 13219.95 587.19 57132.30 88888.00 2008-03-23 20:09:48.901 083 13220.21 587.44 57132.43 88888.00 2008-03-23 20:09:49.901 083 13220.34 588.31 57131.82 88888.00 2008-03-23 20:09:50.901 083 13219.95 588.43 57132.06 88888.00 2008-03-23 20:09:51.901 083 13219.82 588.06 57131.94 88888.00 2008-03-23 20:09:52.901 083 13221.12 587.93 57131.70 88888.00 2008-03-23 20:09:53.901 083 13220.21 587.81 57132.06 88888.00 2008-03-23 20:09:54.901 083 13219.95 588.55 57131.94 88888.00 2008-03-23 20:09:55.901 083 13219.69 588.18 57131.57 88888.00 2008-03-23 20:09:56.901 083 13220.08 587.81 57132.06 88888.00 2008-03-23 20:09:57.901 083 13220.34 588.06 57132.18 88888.00 2008-03-23 20:09:58.901 083 13220.34 588.55 57132.55 88888.00 2008-03-23 20:09:59.901 083 13220.21 588.55 57131.94 88888.00 2008-03-23 20:10:00.901 083 13219.56 589.05 57131.33 88888.00 2008-03-23 20:10:01.901 083 13219.30 588.43 57132.43 88888.00 2008-03-23 20:10:02.901 083 13219.69 588.80 57131.70 88888.00 2008-03-23 20:10:03.901 083 13219.43 588.43 57132.06 88888.00 2008-03-23 20:10:04.901 083 13219.30 587.93 57131.94 88888.00 2008-03-23 20:10:05.901 083 13219.82 588.18 57132.30 88888.00 2008-03-23 20:10:06.901 083 13219.04 588.43 57131.70 88888.00 2008-03-23 20:10:07.901 083 13219.30 589.05 57132.55 88888.00 2008-03-23 20:10:08.901 083 13219.69 588.55 57132.30 88888.00 2008-03-23 20:10:09.901 083 13219.17 588.80 57131.45 88888.00 2008-03-23 20:10:10.901 083 13220.60 588.18 57132.06 88888.00 2008-03-23 20:10:11.901 083 13219.95 588.43 57132.30 88888.00 2008-03-23 20:10:12.901 083 13221.12 588.80 57132.30 88888.00 2008-03-23 20:10:13.901 083 13220.08 588.43 57131.82 88888.00 2008-03-23 20:10:14.901 083 13220.47 588.06 57132.06 88888.00 2008-03-23 20:10:15.901 083 13220.08 588.80 57131.70 88888.00 2008-03-23 20:10:16.901 083 13220.73 588.68 57132.06 88888.00 2008-03-23 20:10:17.901 083 13220.60 587.93 57131.57 88888.00 2008-03-23 20:10:18.901 083 13220.73 587.81 57131.82 88888.00 2008-03-23 20:10:19.901 083 13221.90 588.06 57131.94 88888.00 2008-03-23 20:10:20.901 083 13221.51 588.55 57132.18 88888.00 2008-03-23 20:10:21.901 083 13221.64 588.06 57131.94 88888.00 2008-03-23 20:10:22.901 083 13222.03 588.18 57131.82 88888.00 2008-03-23 20:10:23.901 083 13222.42 587.93 57131.70 88888.00 2008-03-23 20:10:24.901 083 13222.68 587.56 57132.06 88888.00 2008-03-23 20:10:25.901 083 13221.90 588.18 57132.18 88888.00 2008-03-23 20:10:26.901 083 13222.94 587.69 57131.82 88888.00 2008-03-23 20:10:27.901 083 13223.33 587.19 57131.82 88888.00 2008-03-23 20:10:28.901 083 13223.46 587.81 57132.67 88888.00 2008-03-23 20:10:29.901 083 13223.72 587.44 57132.55 88888.00 2008-03-23 20:10:30.901 083 13223.46 587.81 57133.04 88888.00 2008-03-23 20:10:31.901 083 13223.33 588.43 57133.04 88888.00 2008-03-23 20:10:32.901 083 13223.59 588.43 57132.55 88888.00 2008-03-23 20:10:33.901 083 13224.63 588.31 57133.16 88888.00 2008-03-23 20:10:34.901 083 13223.72 588.18 57133.04 88888.00 2008-03-23 20:10:35.901 083 13222.81 588.18 57132.67 88888.00 2008-03-23 20:10:36.901 083 13223.85 588.43 57132.92 88888.00 2008-03-23 20:10:37.901 083 13224.24 587.93 57133.53 88888.00 2008-03-23 20:10:38.901 083 13223.59 588.06 57133.29 88888.00 2008-03-23 20:10:39.901 083 13223.85 588.06 57132.55 88888.00 2008-03-23 20:10:40.901 083 13223.85 588.18 57133.29 88888.00 2008-03-23 20:10:41.901 083 13224.37 588.31 57133.04 88888.00 2008-03-23 20:10:42.901 083 13224.11 588.18 57133.29 88888.00 2008-03-23 20:10:43.901 083 13224.11 587.69 57133.53 88888.00 2008-03-23 20:10:44.901 083 13224.63 587.93 57133.04 88888.00 2008-03-23 20:10:45.901 083 13224.24 588.18 57133.65 88888.00 2008-03-23 20:10:46.901 083 13224.50 587.19 57133.53 88888.00 2008-03-23 20:10:47.901 083 13224.37 587.93 57132.67 88888.00 2008-03-23 20:10:48.901 083 13223.98 586.82 57133.89 88888.00 2008-03-23 20:10:49.901 083 13223.98 587.56 57133.65 88888.00 2008-03-23 20:10:50.901 083 13223.46 587.44 57133.41 88888.00 2008-03-23 20:10:51.901 083 13224.11 588.06 57133.41 88888.00 2008-03-23 20:10:52.901 083 13223.85 587.19 57133.53 88888.00 2008-03-23 20:10:53.901 083 13224.11 587.19 57133.29 88888.00 2008-03-23 20:10:54.901 083 13223.33 586.57 57133.89 88888.00 2008-03-23 20:10:55.901 083 13223.59 586.70 57133.41 88888.00 2008-03-23 20:10:56.901 083 13223.85 586.08 57133.29 88888.00 2008-03-23 20:10:57.901 083 13223.72 585.83 57132.79 88888.00 2008-03-23 20:10:58.901 083 13223.33 586.20 57133.89 88888.00 2008-03-23 20:10:59.901 083 13224.11 585.70 57133.16 88888.00 2008-03-23 20:11:00.901 083 13223.72 586.08 57134.14 88888.00 2008-03-23 20:11:01.901 083 13223.33 586.08 57133.65 88888.00 2008-03-23 20:11:02.901 083 13223.59 585.83 57133.89 88888.00 2008-03-23 20:11:03.901 083 13223.85 585.58 57134.26 88888.00 2008-03-23 20:11:04.901 083 13223.20 585.46 57132.92 88888.00 2008-03-23 20:11:05.901 083 13223.33 585.21 57133.89 88888.00 2008-03-23 20:11:06.901 083 13222.81 585.70 57133.29 88888.00 2008-03-23 20:11:07.901 083 13222.55 586.08 57133.29 88888.00 2008-03-23 20:11:08.901 083 13222.81 586.08 57133.16 88888.00 2008-03-23 20:11:09.901 083 13222.03 585.95 57133.89 88888.00 2008-03-23 20:11:10.901 083 13222.81 586.32 57134.51 88888.00 2008-03-23 20:11:11.901 083 13223.20 585.95 57133.41 88888.00 2008-03-23 20:11:12.901 083 13222.29 586.20 57132.92 88888.00 2008-03-23 20:11:13.901 083 13222.03 587.44 57133.41 88888.00 2008-03-23 20:11:14.901 083 13221.90 586.45 57133.16 88888.00 2008-03-23 20:11:15.901 083 13221.38 586.32 57132.92 88888.00 2008-03-23 20:11:16.901 083 13222.16 586.82 57133.04 88888.00 2008-03-23 20:11:17.901 083 13221.51 586.57 57133.41 88888.00 2008-03-23 20:11:18.901 083 13221.51 586.20 57133.41 88888.00 2008-03-23 20:11:19.901 083 13220.60 586.82 57132.67 88888.00 2008-03-23 20:11:20.901 083 13221.51 586.70 57132.92 88888.00 2008-03-23 20:11:21.901 083 13221.51 586.32 57132.55 88888.00 2008-03-23 20:11:22.901 083 13221.51 586.45 57133.29 88888.00 2008-03-23 20:11:23.901 083 13221.12 586.94 57133.04 88888.00 2008-03-23 20:11:24.901 083 13221.12 586.32 57132.79 88888.00 2008-03-23 20:11:25.901 083 13221.38 585.58 57132.55 88888.00 2008-03-23 20:11:26.901 083 13221.51 586.94 57132.43 88888.00 2008-03-23 20:11:27.901 083 13220.99 586.45 57132.55 88888.00 2008-03-23 20:11:28.901 083 13221.77 585.46 57132.79 88888.00 2008-03-23 20:11:29.901 083 13221.51 585.83 57132.18 88888.00 2008-03-23 20:11:30.901 083 13221.12 586.57 57133.04 88888.00 2008-03-23 20:11:31.901 083 13221.64 586.08 57132.79 88888.00 2008-03-23 20:11:32.901 083 13221.51 585.46 57132.55 88888.00 2008-03-23 20:11:33.901 083 13222.68 586.32 57132.55 88888.00 2008-03-23 20:11:34.901 083 13222.03 586.20 57132.43 88888.00 2008-03-23 20:11:35.901 083 13222.55 586.32 57132.18 88888.00 2008-03-23 20:11:36.901 083 13221.77 586.32 57132.18 88888.00 2008-03-23 20:11:37.901 083 13222.16 586.32 57132.30 88888.00 2008-03-23 20:11:38.901 083 13222.42 586.20 57132.30 88888.00 2008-03-23 20:11:39.901 083 13222.81 586.45 57132.55 88888.00 2008-03-23 20:11:40.901 083 13223.20 586.57 57132.79 88888.00 2008-03-23 20:11:41.901 083 13223.59 587.81 57132.06 88888.00 2008-03-23 20:11:42.901 083 13223.07 587.44 57132.67 88888.00 2008-03-23 20:11:43.901 083 13222.94 588.06 57132.43 88888.00 2008-03-23 20:11:44.901 083 13223.20 587.69 57132.79 88888.00 2008-03-23 20:11:45.901 083 13223.72 587.93 57132.43 88888.00 2008-03-23 20:11:46.901 083 13222.68 588.18 57132.92 88888.00 2008-03-23 20:11:47.901 083 13223.72 588.31 57133.16 88888.00 2008-03-23 20:11:48.901 083 13223.98 588.55 57132.67 88888.00 2008-03-23 20:11:49.901 083 13224.24 588.92 57132.18 88888.00 2008-03-23 20:11:50.901 083 13224.50 588.92 57132.55 88888.00 2008-03-23 20:11:51.901 083 13223.07 589.67 57132.06 88888.00 2008-03-23 20:11:52.901 083 13224.11 590.29 57133.04 88888.00 2008-03-23 20:11:53.901 083 13223.59 589.92 57132.79 88888.00 2008-03-23 20:11:54.901 083 13223.85 590.41 57132.67 88888.00 2008-03-23 20:11:55.901 083 13223.98 590.66 57132.67 88888.00 2008-03-23 20:11:56.901 083 13223.72 591.15 57132.55 88888.00 2008-03-23 20:11:57.901 083 13224.37 591.15 57132.43 88888.00 2008-03-23 20:11:58.901 083 13224.37 591.53 57132.67 88888.00 2008-03-23 20:11:59.901 083 13224.76 591.28 57132.55 88888.00 2008-03-23 20:12:00.901 083 13224.89 591.90 57132.30 88888.00 2008-03-23 20:12:01.901 083 13223.59 592.15 57132.55 88888.00 2008-03-23 20:12:02.901 083 13223.85 591.65 57132.30 88888.00 2008-03-23 20:12:03.901 083 13224.24 592.89 57133.16 88888.00 2008-03-23 20:12:04.901 083 13224.37 592.89 57132.92 88888.00 2008-03-23 20:12:05.901 083 13224.50 592.76 57132.55 88888.00 2008-03-23 20:12:06.901 083 13224.24 593.38 57132.92 88888.00 2008-03-23 20:12:07.901 083 13224.37 592.27 57132.06 88888.00 2008-03-23 20:12:08.901 083 13224.76 593.01 57132.55 88888.00 2008-03-23 20:12:09.901 083 13224.11 592.76 57132.79 88888.00 2008-03-23 20:12:10.901 083 13224.24 593.76 57132.92 88888.00 2008-03-23 20:12:11.901 083 13224.24 593.14 57133.65 88888.00 2008-03-23 20:12:12.901 083 13224.50 593.38 57133.16 88888.00 2008-03-23 20:12:13.901 083 13224.89 593.38 57132.79 88888.00 2008-03-23 20:12:14.901 083 13224.63 593.14 57132.67 88888.00 2008-03-23 20:12:15.901 083 13225.02 593.14 57133.41 88888.00 2008-03-23 20:12:16.901 083 13225.02 593.01 57132.79 88888.00 2008-03-23 20:12:17.901 083 13224.24 592.39 57133.16 88888.00 2008-03-23 20:12:18.901 083 13224.37 593.38 57132.92 88888.00 2008-03-23 20:12:19.901 083 13224.50 592.64 57132.92 88888.00 2008-03-23 20:12:20.901 083 13224.50 592.76 57133.41 88888.00 2008-03-23 20:12:21.901 083 13223.59 592.15 57133.29 88888.00 2008-03-23 20:12:22.901 083 13224.37 592.76 57133.29 88888.00 2008-03-23 20:12:23.901 083 13224.11 591.90 57133.16 88888.00 2008-03-23 20:12:24.901 083 13224.63 591.77 57132.18 88888.00 2008-03-23 20:12:25.901 083 13224.37 591.90 57133.04 88888.00 2008-03-23 20:12:26.901 083 13224.37 591.40 57132.67 88888.00 2008-03-23 20:12:27.901 083 13224.24 591.03 57132.55 88888.00 2008-03-23 20:12:28.901 083 13223.33 590.16 57133.41 88888.00 2008-03-23 20:12:29.901 083 13223.46 591.03 57133.04 88888.00 2008-03-23 20:12:30.901 083 13223.20 590.66 57133.04 88888.00 2008-03-23 20:12:31.901 083 13223.46 590.41 57132.67 88888.00 2008-03-23 20:12:32.901 083 13222.29 590.53 57133.53 88888.00 2008-03-23 20:12:33.901 083 13222.81 589.67 57132.55 88888.00 2008-03-23 20:12:34.901 083 13222.03 589.54 57132.79 88888.00 2008-03-23 20:12:35.901 083 13222.29 589.54 57133.29 88888.00 2008-03-23 20:12:36.901 083 13222.03 589.05 57132.67 88888.00 2008-03-23 20:12:37.901 083 13222.29 588.18 57132.55 88888.00 2008-03-23 20:12:38.901 083 13221.64 587.93 57132.79 88888.00 2008-03-23 20:12:39.901 083 13221.64 587.19 57132.92 88888.00 2008-03-23 20:12:40.901 083 13220.99 587.31 57133.04 88888.00 2008-03-23 20:12:41.901 083 13221.90 587.19 57132.79 88888.00 2008-03-23 20:12:42.901 083 13221.51 586.82 57132.67 88888.00 2008-03-23 20:12:43.901 083 13221.25 586.20 57132.18 88888.00 2008-03-23 20:12:44.901 083 13221.77 585.46 57132.55 88888.00 2008-03-23 20:12:45.901 083 13220.34 586.20 57132.18 88888.00 2008-03-23 20:12:46.901 083 13220.73 585.21 57132.55 88888.00 2008-03-23 20:12:47.901 083 13220.47 585.21 57132.92 88888.00 2008-03-23 20:12:48.901 083 13220.34 583.97 57132.67 88888.00 2008-03-23 20:12:49.901 083 13219.82 584.71 57132.30 88888.00 2008-03-23 20:12:50.901 083 13219.82 584.09 57132.18 88888.00 2008-03-23 20:12:51.901 083 13220.08 584.09 57132.18 88888.00 2008-03-23 20:12:52.901 083 13220.08 583.10 57132.18 88888.00 2008-03-23 20:12:53.901 083 13220.47 582.86 57131.94 88888.00 2008-03-23 20:12:54.901 083 13220.21 582.48 57131.94 88888.00 2008-03-23 20:12:55.901 083 13220.34 581.99 57131.82 88888.00 2008-03-23 20:12:56.901 083 13219.82 581.87 57132.67 88888.00 2008-03-23 20:12:57.901 083 13220.47 581.62 57132.79 88888.00 2008-03-23 20:12:58.901 083 13220.73 580.75 57132.18 88888.00 2008-03-23 20:12:59.901 083 13220.60 580.38 57133.04 88888.00 2008-03-23 20:13:00.901 083 13220.47 580.75 57132.18 88888.00 2008-03-23 20:13:01.901 083 13219.82 580.63 57132.30 88888.00 2008-03-23 20:13:02.901 083 13221.25 580.26 57132.92 88888.00 2008-03-23 20:13:03.901 083 13220.34 580.87 57132.55 88888.00 2008-03-23 20:13:04.901 083 13220.47 580.38 57132.67 88888.00 2008-03-23 20:13:05.901 083 13220.34 579.51 57132.92 88888.00 2008-03-23 20:13:06.901 083 13220.60 579.51 57132.67 88888.00 2008-03-23 20:13:07.901 083 13221.25 579.14 57132.18 88888.00 2008-03-23 20:13:08.901 083 13220.47 579.14 57133.29 88888.00 2008-03-23 20:13:09.901 083 13220.73 579.14 57132.79 88888.00 2008-03-23 20:13:10.901 083 13221.38 579.51 57132.67 88888.00 2008-03-23 20:13:11.901 083 13221.38 578.89 57132.67 88888.00 2008-03-23 20:13:12.901 083 13221.64 579.51 57132.30 88888.00 2008-03-23 20:13:13.901 083 13221.25 579.88 57132.92 88888.00 2008-03-23 20:13:14.901 083 13221.38 579.26 57132.79 88888.00 2008-03-23 20:13:15.901 083 13220.99 579.64 57132.92 88888.00 2008-03-23 20:13:16.901 083 13222.03 580.26 57133.04 88888.00 2008-03-23 20:13:17.901 083 13221.25 580.13 57132.79 88888.00 2008-03-23 20:13:18.901 083 13221.25 579.88 57133.04 88888.00 2008-03-23 20:13:19.901 083 13221.77 580.50 57132.92 88888.00 2008-03-23 20:13:20.901 083 13221.12 580.50 57132.79 88888.00 2008-03-23 20:13:21.901 083 13220.60 580.26 57131.94 88888.00 2008-03-23 20:13:22.901 083 13221.12 580.63 57132.30 88888.00 2008-03-23 20:13:23.901 083 13221.12 581.37 57132.92 88888.00 2008-03-23 20:13:24.901 083 13221.12 581.12 57133.16 88888.00 2008-03-23 20:13:25.901 083 13220.60 581.12 57133.16 88888.00 2008-03-23 20:13:26.901 083 13220.60 581.12 57133.04 88888.00 2008-03-23 20:13:27.901 083 13221.38 581.99 57132.67 88888.00 2008-03-23 20:13:28.901 083 13219.56 581.37 57132.67 88888.00 2008-03-23 20:13:29.901 083 13220.86 582.24 57132.30 88888.00 2008-03-23 20:13:30.901 083 13220.21 582.48 57132.67 88888.00 2008-03-23 20:13:31.901 083 13220.73 582.61 57132.79 88888.00 2008-03-23 20:13:32.901 083 13219.82 582.61 57132.06 88888.00 2008-03-23 20:13:33.901 083 13218.78 582.73 57132.18 88888.00 2008-03-23 20:13:34.901 083 13219.56 583.48 57132.30 88888.00 2008-03-23 20:13:35.901 083 13218.91 583.23 57132.18 88888.00 2008-03-23 20:13:36.901 083 13219.95 584.22 57132.18 88888.00 2008-03-23 20:13:37.901 083 13219.17 584.09 57131.70 88888.00 2008-03-23 20:13:38.901 083 13219.04 584.59 57131.82 88888.00 2008-03-23 20:13:39.901 083 13218.52 584.09 57131.70 88888.00 2008-03-23 20:13:40.901 083 13219.30 584.34 57131.45 88888.00 2008-03-23 20:13:41.901 083 13218.78 585.46 57130.84 88888.00 2008-03-23 20:13:42.901 083 13218.26 585.33 57131.20 88888.00 2008-03-23 20:13:43.901 083 13218.26 585.21 57131.57 88888.00 2008-03-23 20:13:44.901 083 13217.61 585.21 57130.84 88888.00 2008-03-23 20:13:45.901 083 13218.00 585.83 57130.84 88888.00 2008-03-23 20:13:46.901 083 13217.74 585.70 57130.71 88888.00 2008-03-23 20:13:47.901 083 13218.13 585.70 57130.11 88888.00 2008-03-23 20:13:48.901 083 13217.35 585.58 57130.35 88888.00 2008-03-23 20:13:49.901 083 13217.74 585.46 57129.74 88888.00 2008-03-23 20:13:50.901 083 13217.74 585.95 57131.08 88888.00 2008-03-23 20:13:51.901 083 13218.13 586.08 57129.98 88888.00 2008-03-23 20:13:52.901 083 13217.35 586.08 57129.98 88888.00 2008-03-23 20:13:53.901 083 13217.09 586.45 57130.35 88888.00 2008-03-23 20:13:54.901 083 13216.83 586.20 57130.35 88888.00 2008-03-23 20:13:55.901 083 13216.45 585.83 57129.86 88888.00 2008-03-23 20:13:56.901 083 13216.96 585.95 57129.49 88888.00 2008-03-23 20:13:57.901 083 13216.96 585.95 57128.88 88888.00 2008-03-23 20:13:58.901 083 13217.22 586.32 57128.76 88888.00 2008-03-23 20:13:59.901 083 13217.09 586.94 57129.25 88888.00 2008-03-23 20:14:00.901 083 13217.48 586.32 57129.37 88888.00 2008-03-23 20:14:01.901 083 13216.58 586.70 57128.52 88888.00 2008-03-23 20:14:02.901 083 13217.09 586.82 57129.37 88888.00 2008-03-23 20:14:03.901 083 13216.71 586.08 57129.62 88888.00 2008-03-23 20:14:04.901 083 13216.71 586.70 57129.12 88888.00 2008-03-23 20:14:05.901 083 13216.45 586.70 57128.88 88888.00 2008-03-23 20:14:06.901 083 13216.71 586.70 57129.37 88888.00 2008-03-23 20:14:07.901 083 13216.18 587.07 57129.74 88888.00 2008-03-23 20:14:08.901 083 13217.35 587.07 57129.00 88888.00 2008-03-23 20:14:09.901 083 13215.54 587.44 57129.00 88888.00 2008-03-23 20:14:10.901 083 13215.92 587.31 57128.76 88888.00 2008-03-23 20:14:11.901 083 13215.79 588.06 57129.12 88888.00 2008-03-23 20:14:12.901 083 13216.18 587.81 57129.25 88888.00 2008-03-23 20:14:13.901 083 13215.92 588.43 57128.39 88888.00 2008-03-23 20:14:14.901 083 13216.18 588.43 57128.64 88888.00 2008-03-23 20:14:15.901 083 13215.67 588.68 57129.12 88888.00 2008-03-23 20:14:16.901 083 13215.54 589.30 57129.00 88888.00 2008-03-23 20:14:17.901 083 13215.54 589.17 57128.88 88888.00 2008-03-23 20:14:18.901 083 13215.79 589.54 57128.64 88888.00 2008-03-23 20:14:19.901 083 13215.28 589.92 57129.00 88888.00 2008-03-23 20:14:20.901 083 13215.54 589.67 57129.00 88888.00 2008-03-23 20:14:21.901 083 13215.54 589.92 57129.12 88888.00 2008-03-23 20:14:22.901 083 13215.67 589.67 57129.12 88888.00 2008-03-23 20:14:23.901 083 13215.41 589.17 57129.49 88888.00 2008-03-23 20:14:24.901 083 13215.41 589.67 57129.12 88888.00 2008-03-23 20:14:25.901 083 13216.05 589.92 57128.52 88888.00 2008-03-23 20:14:26.901 083 13216.18 589.17 57129.25 88888.00 2008-03-23 20:14:27.901 083 13216.05 588.80 57128.88 88888.00 2008-03-23 20:14:28.901 083 13217.22 588.80 57129.25 88888.00 2008-03-23 20:14:29.901 083 13217.09 588.80 57129.98 88888.00 2008-03-23 20:14:30.901 083 13216.45 588.92 57128.88 88888.00 2008-03-23 20:14:31.901 083 13216.83 588.55 57129.86 88888.00 2008-03-23 20:14:32.901 083 13216.96 588.80 57129.49 88888.00 2008-03-23 20:14:33.901 083 13216.45 588.68 57128.76 88888.00 2008-03-23 20:14:34.901 083 13217.09 587.93 57128.76 88888.00 2008-03-23 20:14:36.901 083 13217.35 587.93 57129.74 88888.00 2008-03-23 20:14:37.901 083 13217.48 588.18 57130.59 88888.00 2008-03-23 20:14:38.901 083 13216.83 587.81 57129.62 88888.00 2008-03-23 20:14:39.901 083 13217.48 588.31 57129.62 88888.00 2008-03-23 20:14:40.901 083 13217.09 587.81 57129.12 88888.00 2008-03-23 20:14:41.901 083 13217.35 587.56 57130.11 88888.00 2008-03-23 20:14:42.901 083 13217.61 587.56 57129.74 88888.00 2008-03-23 20:14:43.901 083 13217.61 588.06 57129.74 88888.00 2008-03-23 20:14:44.901 083 13217.22 587.56 57129.49 88888.00 2008-03-23 20:14:45.901 083 13217.74 587.56 57130.11 88888.00 2008-03-23 20:14:46.901 083 13217.61 587.44 57130.11 88888.00 2008-03-23 20:14:47.901 083 13217.61 587.69 57129.98 88888.00 2008-03-23 20:14:48.901 083 13217.48 588.68 57130.71 88888.00 2008-03-23 20:14:49.901 083 13218.52 588.18 57130.71 88888.00 2008-03-23 20:14:50.901 083 13218.26 588.18 57130.59 88888.00 2008-03-23 20:14:51.901 083 13217.48 588.18 57130.47 88888.00 2008-03-23 20:14:52.901 083 13217.87 588.55 57130.84 88888.00 2008-03-23 20:14:53.901 083 13217.74 587.93 57130.35 88888.00 2008-03-23 20:14:54.901 083 13217.74 588.31 57130.84 88888.00 2008-03-23 20:14:55.901 083 13218.13 588.31 57130.96 88888.00 2008-03-23 20:14:56.901 083 13218.26 586.94 57131.33 88888.00 2008-03-23 20:14:57.901 083 13219.04 587.69 57131.08 88888.00 2008-03-23 20:14:58.901 083 13218.91 587.69 57131.33 88888.00 2008-03-23 20:14:59.901 083 13218.91 586.94 57131.08 88888.00 2008-03-23 20:15:00.901 083 13219.43 587.19 57131.33 88888.00 2008-03-23 20:15:01.901 083 13218.65 586.57 57131.20 88888.00 2008-03-23 20:15:02.901 083 13220.21 586.70 57131.45 88888.00 2008-03-23 20:15:03.901 083 13220.21 586.20 57131.70 88888.00 2008-03-23 20:15:04.901 083 13220.34 586.45 57131.94 88888.00 2008-03-23 20:15:05.901 083 13220.73 585.83 57131.57 88888.00 2008-03-23 20:15:06.901 083 13220.60 585.70 57131.33 88888.00 2008-03-23 20:15:07.901 083 13221.38 585.46 57131.70 88888.00 2008-03-23 20:15:08.901 083 13221.51 585.58 57131.33 88888.00 2008-03-23 20:15:09.901 083 13221.90 585.33 57131.94 88888.00 2008-03-23 20:15:10.901 083 13222.29 585.09 57133.04 88888.00 2008-03-23 20:15:11.901 083 13221.90 585.21 57133.41 88888.00 2008-03-23 20:15:12.901 083 13222.29 585.09 57132.67 88888.00 2008-03-23 20:15:13.901 083 13222.94 584.59 57132.67 88888.00 2008-03-23 20:15:14.901 083 13222.16 584.71 57132.55 88888.00 2008-03-23 20:15:15.901 083 13222.94 585.21 57132.79 88888.00 2008-03-23 20:15:16.901 083 13223.46 584.22 57132.92 88888.00 2008-03-23 20:15:17.901 083 13223.33 584.47 57132.79 88888.00 2008-03-23 20:15:18.901 083 13223.20 584.71 57132.79 88888.00 2008-03-23 20:15:19.901 083 13222.42 585.46 57132.67 88888.00 2008-03-23 20:15:20.901 083 13223.59 585.58 57132.55 88888.00 2008-03-23 20:15:21.901 083 13222.94 585.58 57133.29 88888.00 2008-03-23 20:15:22.901 083 13222.81 585.21 57133.65 88888.00 2008-03-23 20:15:23.901 083 13223.33 585.58 57133.16 88888.00 2008-03-23 20:15:24.901 083 13223.33 586.20 57133.04 88888.00 2008-03-23 20:15:25.901 083 13223.20 585.70 57133.53 88888.00 2008-03-23 20:15:26.901 083 13222.81 585.83 57133.16 88888.00 2008-03-23 20:15:27.901 083 13223.33 586.94 57132.67 88888.00 2008-03-23 20:15:28.901 083 13222.94 585.58 57133.16 88888.00 2008-03-23 20:15:29.901 083 13222.55 586.20 57132.55 88888.00 2008-03-23 20:15:30.901 083 13222.81 585.83 57133.41 88888.00 2008-03-23 20:15:31.900 083 13222.94 586.57 57133.04 88888.00 2008-03-23 20:15:32.900 083 13223.33 585.95 57133.29 88888.00 2008-03-23 20:15:33.900 083 13222.55 586.32 57133.41 88888.00 2008-03-23 20:15:34.900 083 13222.81 586.82 57133.04 88888.00 2008-03-23 20:15:35.900 083 13222.94 585.83 57132.79 88888.00 2008-03-23 20:15:36.900 083 13223.46 586.08 57132.92 88888.00 2008-03-23 20:15:37.900 083 13223.85 585.46 57133.29 88888.00 2008-03-23 20:15:38.900 083 13222.94 586.20 57133.41 88888.00 2008-03-23 20:15:39.900 083 13223.33 585.83 57132.30 88888.00 2008-03-23 20:15:40.900 083 13223.46 585.46 57133.16 88888.00 2008-03-23 20:15:41.900 083 13223.20 585.21 57133.53 88888.00 2008-03-23 20:15:42.900 083 13223.46 584.96 57133.16 88888.00 2008-03-23 20:15:43.900 083 13222.94 585.21 57132.92 88888.00 2008-03-23 20:15:44.900 083 13223.46 584.84 57133.16 88888.00 2008-03-23 20:15:45.900 083 13223.72 585.09 57133.16 88888.00 2008-03-23 20:15:46.900 083 13223.07 584.71 57132.79 88888.00 2008-03-23 20:15:47.900 083 13223.20 584.59 57133.04 88888.00 2008-03-23 20:15:48.900 083 13222.68 585.58 57132.92 88888.00 2008-03-23 20:15:49.900 083 13223.33 584.22 57132.79 88888.00 2008-03-23 20:15:50.900 083 13223.07 584.84 57132.06 88888.00 2008-03-23 20:15:51.900 083 13222.94 584.59 57132.79 88888.00 2008-03-23 20:15:52.900 083 13223.07 585.21 57132.30 88888.00 2008-03-23 20:15:53.900 083 13223.20 585.21 57132.30 88888.00 2008-03-23 20:15:54.900 083 13222.68 585.09 57132.43 88888.00 2008-03-23 20:15:55.900 083 13222.16 585.33 57131.94 88888.00 2008-03-23 20:15:56.900 083 13222.55 585.83 57132.43 88888.00 2008-03-23 20:15:57.900 083 13222.29 585.21 57132.30 88888.00 2008-03-23 20:15:58.900 083 13223.33 585.33 57131.82 88888.00 2008-03-23 20:15:59.900 083 13222.68 585.58 57132.06 88888.00 2008-03-23 20:16:00.900 083 13222.42 586.45 57132.06 88888.00 2008-03-23 20:16:01.900 083 13222.03 585.33 57131.94 88888.00 2008-03-23 20:16:02.900 083 13222.68 586.20 57131.70 88888.00 2008-03-23 20:16:03.900 083 13222.29 586.32 57131.33 88888.00 2008-03-23 20:16:04.900 083 13223.07 586.82 57132.30 88888.00 2008-03-23 20:16:05.900 083 13222.42 585.70 57131.82 88888.00 2008-03-23 20:16:06.900 083 13223.33 585.70 57131.70 88888.00 2008-03-23 20:16:07.900 083 13222.16 586.08 57131.57 88888.00 2008-03-23 20:16:08.900 083 13222.81 585.58 57132.43 88888.00 2008-03-23 20:16:09.900 083 13223.59 585.95 57131.82 88888.00 2008-03-23 20:16:10.900 083 13222.81 585.46 57132.18 88888.00 2008-03-23 20:16:11.900 083 13223.72 586.08 57131.20 88888.00 2008-03-23 20:16:12.900 083 13224.11 585.33 57132.30 88888.00 2008-03-23 20:16:13.900 083 13223.59 585.46 57131.45 88888.00 2008-03-23 20:16:14.900 083 13223.98 585.70 57132.30 88888.00 2008-03-23 20:16:15.900 083 13224.24 585.46 57131.57 88888.00 2008-03-23 20:16:16.900 083 13224.37 586.08 57132.30 88888.00 2008-03-23 20:16:17.900 083 13224.76 585.46 57131.82 88888.00 2008-03-23 20:16:18.900 083 13224.63 585.09 57131.94 88888.00 2008-03-23 20:16:19.900 083 13225.02 585.33 57131.94 88888.00 2008-03-23 20:16:20.900 083 13225.28 585.09 57132.18 88888.00 2008-03-23 20:16:21.900 083 13224.89 585.83 57132.43 88888.00 2008-03-23 20:16:22.900 083 13224.89 585.70 57132.30 88888.00 2008-03-23 20:16:23.900 083 13225.67 585.95 57132.18 88888.00 2008-03-23 20:16:24.900 083 13225.28 585.70 57132.30 88888.00 2008-03-23 20:16:25.900 083 13224.63 586.08 57132.79 88888.00 2008-03-23 20:16:26.900 083 13225.54 585.70 57132.92 88888.00 2008-03-23 20:16:27.900 083 13225.28 586.57 57132.55 88888.00 2008-03-23 20:16:28.900 083 13225.28 586.45 57132.79 88888.00 2008-03-23 20:16:29.900 083 13225.28 586.57 57132.18 88888.00 2008-03-23 20:16:30.900 083 13225.02 586.94 57133.29 88888.00 2008-03-23 20:16:31.900 083 13225.02 586.32 57133.04 88888.00 2008-03-23 20:16:32.900 083 13225.15 586.32 57133.16 88888.00 2008-03-23 20:16:33.900 083 13224.76 586.45 57133.41 88888.00 2008-03-23 20:16:34.900 083 13225.02 586.57 57133.04 88888.00 2008-03-23 20:16:35.900 083 13224.50 586.82 57133.41 88888.00 2008-03-23 20:16:36.900 083 13225.02 587.31 57133.77 88888.00 2008-03-23 20:16:37.900 083 13224.37 586.70 57133.29 88888.00 2008-03-23 20:16:38.900 083 13225.28 587.19 57133.04 88888.00 2008-03-23 20:16:39.900 083 13224.63 587.19 57132.43 88888.00 2008-03-23 20:16:40.900 083 13223.98 587.07 57133.04 88888.00 2008-03-23 20:16:41.900 083 13223.85 587.07 57132.92 88888.00 2008-03-23 20:16:42.900 083 13224.63 587.31 57133.41 88888.00 2008-03-23 20:16:43.900 083 13224.63 587.07 57133.41 88888.00 2008-03-23 20:16:44.900 083 13224.37 587.31 57133.04 88888.00 2008-03-23 20:16:45.900 083 13223.98 587.93 57133.41 88888.00 2008-03-23 20:16:46.900 083 13223.98 587.93 57132.55 88888.00 2008-03-23 20:16:47.900 083 13224.24 588.18 57133.53 88888.00 2008-03-23 20:16:48.900 083 13223.85 588.18 57133.29 88888.00 2008-03-23 20:16:49.900 083 13223.59 588.18 57132.92 88888.00 2008-03-23 20:16:50.900 083 13223.72 587.93 57133.04 88888.00 2008-03-23 20:16:51.900 083 13224.24 588.68 57133.41 88888.00 2008-03-23 20:16:52.900 083 13223.59 588.31 57133.29 88888.00 2008-03-23 20:16:53.900 083 13223.72 588.68 57133.41 88888.00 2008-03-23 20:16:54.900 083 13223.72 589.05 57132.92 88888.00 2008-03-23 20:16:55.900 083 13223.33 589.54 57133.04 88888.00 2008-03-23 20:16:56.900 083 13223.98 589.67 57133.89 88888.00 2008-03-23 20:16:57.900 083 13223.33 589.67 57132.79 88888.00 2008-03-23 20:16:58.900 083 13224.24 589.67 57133.29 88888.00 2008-03-23 20:16:59.900 083 13223.33 589.92 57133.41 88888.00 2008-03-23 20:17:00.900 083 13223.85 590.66 57132.30 88888.00 2008-03-23 20:17:01.900 083 13223.46 590.29 57133.29 88888.00 2008-03-23 20:17:02.900 083 13222.94 590.91 57132.79 88888.00 2008-03-23 20:17:03.900 083 13223.20 590.66 57133.65 88888.00 2008-03-23 20:17:04.900 083 13223.98 591.15 57133.29 88888.00 2008-03-23 20:17:05.900 083 13223.59 591.40 57133.29 88888.00 2008-03-23 20:17:06.900 083 13223.59 590.53 57132.79 88888.00 2008-03-23 20:17:07.900 083 13223.59 591.03 57132.67 88888.00 2008-03-23 20:17:08.900 083 13223.59 591.65 57133.04 88888.00 2008-03-23 20:17:09.900 083 13223.72 590.91 57133.04 88888.00 2008-03-23 20:17:10.900 083 13223.59 590.16 57132.92 88888.00 2008-03-23 20:17:11.900 083 13223.59 590.78 57133.16 88888.00 2008-03-23 20:17:12.900 083 13223.20 590.78 57132.43 88888.00 2008-03-23 20:17:13.900 083 13222.94 590.04 57132.18 88888.00 2008-03-23 20:17:14.900 083 13223.20 589.67 57133.41 88888.00 2008-03-23 20:17:15.900 083 13223.72 590.29 57131.82 88888.00 2008-03-23 20:17:16.900 083 13223.46 589.92 57132.43 88888.00 2008-03-23 20:17:17.900 083 13223.33 590.29 57132.55 88888.00 2008-03-23 20:17:18.900 083 13223.07 589.79 57132.55 88888.00 2008-03-23 20:17:19.900 083 13223.33 590.41 57133.16 88888.00 2008-03-23 20:17:20.900 083 13223.33 590.04 57132.55 88888.00 2008-03-23 20:17:21.900 083 13223.20 590.66 57132.30 88888.00 2008-03-23 20:17:22.900 083 13223.33 589.67 57132.67 88888.00 2008-03-23 20:17:23.900 083 13223.33 589.92 57132.92 88888.00 2008-03-23 20:17:24.900 083 13223.33 589.30 57132.92 88888.00 2008-03-23 20:17:25.900 083 13222.55 589.92 57132.67 88888.00 2008-03-23 20:17:26.900 083 13222.94 590.04 57132.55 88888.00 2008-03-23 20:17:27.900 083 13222.55 589.54 57132.67 88888.00 2008-03-23 20:17:28.900 083 13222.29 590.41 57132.43 88888.00 2008-03-23 20:17:29.900 083 13223.85 589.30 57132.06 88888.00 2008-03-23 20:17:30.900 083 13222.29 590.04 57132.67 88888.00 2008-03-23 20:17:31.900 083 13223.46 589.17 57132.30 88888.00 2008-03-23 20:17:32.900 083 13223.20 589.42 57132.06 88888.00 2008-03-23 20:17:33.900 083 13223.59 589.30 57133.04 88888.00 2008-03-23 20:17:34.900 083 13223.59 589.05 57132.79 88888.00 2008-03-23 20:17:35.900 083 13223.72 589.54 57132.18 88888.00 2008-03-23 20:17:36.900 083 13223.33 589.05 57131.82 88888.00 2008-03-23 20:17:37.900 083 13223.07 588.92 57133.29 88888.00 2008-03-23 20:17:38.900 083 13223.59 589.42 57132.92 88888.00 2008-03-23 20:17:39.900 083 13223.72 588.80 57133.04 88888.00 2008-03-23 20:17:40.900 083 13223.72 589.30 57132.79 88888.00 2008-03-23 20:17:41.900 083 13223.46 588.80 57133.41 88888.00 2008-03-23 20:17:42.900 083 13223.98 588.80 57132.92 88888.00 2008-03-23 20:17:43.900 083 13223.98 589.30 57132.67 88888.00 2008-03-23 20:17:44.900 083 13224.24 588.92 57133.04 88888.00 2008-03-23 20:17:45.900 083 13224.37 588.68 57133.53 88888.00 2008-03-23 20:17:46.900 083 13225.02 588.43 57133.65 88888.00 2008-03-23 20:17:47.900 083 13224.89 588.18 57132.43 88888.00 2008-03-23 20:17:48.900 083 13224.37 588.18 57132.92 88888.00 2008-03-23 20:17:49.900 083 13225.54 588.31 57133.29 88888.00 2008-03-23 20:17:50.900 083 13224.76 588.18 57133.65 88888.00 2008-03-23 20:17:51.900 083 13225.02 588.18 57133.29 88888.00 2008-03-23 20:17:52.900 083 13225.54 588.43 57133.41 88888.00 2008-03-23 20:17:53.900 083 13225.15 587.56 57133.65 88888.00 2008-03-23 20:17:54.900 083 13224.76 588.06 57133.77 88888.00 2008-03-23 20:17:55.900 083 13224.76 587.81 57133.29 88888.00 2008-03-23 20:17:56.900 083 13224.76 588.06 57133.41 88888.00 2008-03-23 20:17:57.900 083 13223.98 587.69 57133.41 88888.00 2008-03-23 20:17:58.900 083 13223.85 587.69 57134.14 88888.00 2008-03-23 20:17:59.900 083 13224.76 587.56 57133.16 88888.00 2008-03-23 20:18:00.900 083 13223.72 587.44 57133.53 88888.00 2008-03-23 20:18:01.900 083 13223.98 587.93 57133.29 88888.00 2008-03-23 20:18:02.900 083 13223.20 587.81 57133.16 88888.00 2008-03-23 20:18:03.900 083 13223.33 587.31 57133.16 88888.00 2008-03-23 20:18:04.900 083 13222.94 587.07 57133.16 88888.00 2008-03-23 20:18:05.900 083 13222.68 587.44 57134.14 88888.00 2008-03-23 20:18:06.900 083 13223.59 587.07 57133.16 88888.00 2008-03-23 20:18:07.900 083 13222.68 587.81 57133.41 88888.00 2008-03-23 20:18:08.900 083 13222.16 587.31 57133.41 88888.00 2008-03-23 20:18:09.900 083 13222.81 586.94 57133.29 88888.00 2008-03-23 20:18:10.900 083 13222.55 586.94 57133.16 88888.00 2008-03-23 20:18:11.900 083 13222.55 587.07 57133.65 88888.00 2008-03-23 20:18:12.900 083 13222.81 587.19 57133.29 88888.00 2008-03-23 20:18:13.900 083 13222.68 587.19 57133.65 88888.00 2008-03-23 20:18:14.900 083 13222.55 586.57 57133.53 88888.00 2008-03-23 20:18:15.900 083 13223.33 586.20 57133.65 88888.00 2008-03-23 20:18:16.900 083 13222.68 586.94 57133.16 88888.00 2008-03-23 20:18:17.900 083 13223.20 585.70 57133.41 88888.00 2008-03-23 20:18:18.900 083 13222.29 585.83 57134.14 88888.00 2008-03-23 20:18:19.900 083 13222.81 585.70 57133.29 88888.00 2008-03-23 20:18:20.900 083 13222.81 585.83 57133.65 88888.00 2008-03-23 20:18:21.900 083 13223.85 585.70 57134.26 88888.00 2008-03-23 20:18:22.900 083 13224.11 585.58 57133.65 88888.00 2008-03-23 20:18:23.900 083 13223.98 585.21 57133.29 88888.00 2008-03-23 20:18:24.900 083 13224.24 584.84 57134.02 88888.00 2008-03-23 20:18:25.900 083 13224.11 584.84 57134.02 88888.00 2008-03-23 20:18:26.900 083 13224.37 585.09 57133.89 88888.00 2008-03-23 20:18:27.900 083 13225.15 585.09 57133.53 88888.00 2008-03-23 20:18:28.900 083 13225.02 584.84 57133.53 88888.00 2008-03-23 20:18:29.900 083 13224.76 583.97 57134.26 88888.00 2008-03-23 20:18:30.900 083 13225.67 583.85 57133.29 88888.00 2008-03-23 20:18:31.900 083 13226.06 584.34 57133.53 88888.00 2008-03-23 20:18:32.900 083 13225.67 585.58 57133.89 88888.00 2008-03-23 20:18:33.900 083 13225.67 584.84 57134.38 88888.00 2008-03-23 20:18:34.900 083 13225.67 584.84 57133.77 88888.00 2008-03-23 20:18:35.900 083 13225.54 585.33 57134.26 88888.00 2008-03-23 20:18:36.900 083 13225.93 585.09 57134.02 88888.00 2008-03-23 20:18:37.900 083 13225.80 584.96 57134.02 88888.00 2008-03-23 20:18:38.900 083 13225.41 585.21 57133.65 88888.00 2008-03-23 20:18:39.900 083 13225.02 584.47 57133.65 88888.00 2008-03-23 20:18:40.900 083 13225.15 584.96 57133.04 88888.00 2008-03-23 20:18:41.900 083 13225.15 584.84 57133.53 88888.00 2008-03-23 20:18:42.900 083 13224.50 584.71 57133.53 88888.00 2008-03-23 20:18:43.900 083 13225.02 584.84 57133.65 88888.00 2008-03-23 20:18:44.900 083 13224.63 584.47 57133.89 88888.00 2008-03-23 20:18:45.900 083 13224.11 584.47 57133.53 88888.00 2008-03-23 20:18:46.900 083 13223.33 584.71 57133.41 88888.00 2008-03-23 20:18:47.900 083 13223.85 584.96 57133.16 88888.00 2008-03-23 20:18:48.900 083 13223.59 583.72 57133.53 88888.00 2008-03-23 20:18:49.900 083 13224.11 584.34 57133.65 88888.00 2008-03-23 20:18:50.900 083 13223.46 583.85 57133.41 88888.00 2008-03-23 20:18:51.900 083 13224.24 584.47 57133.65 88888.00 2008-03-23 20:18:52.900 083 13223.59 583.85 57133.65 88888.00 2008-03-23 20:18:53.900 083 13224.76 583.35 57133.53 88888.00 2008-03-23 20:18:54.900 083 13224.24 583.97 57132.67 88888.00 2008-03-23 20:18:55.900 083 13223.72 584.09 57133.16 88888.00 2008-03-23 20:18:56.900 083 13223.85 583.97 57133.29 88888.00 2008-03-23 20:18:57.900 083 13223.59 583.48 57133.77 88888.00 2008-03-23 20:18:58.900 083 13224.50 583.85 57133.53 88888.00 2008-03-23 20:18:59.900 083 13224.50 583.85 57133.41 88888.00 2008-03-23 20:19:00.900 083 13223.72 583.97 57134.02 88888.00 2008-03-23 20:19:01.900 083 13225.15 584.34 57133.29 88888.00 2008-03-23 20:19:02.900 083 13224.63 584.09 57133.77 88888.00 2008-03-23 20:19:03.900 083 13224.24 583.97 57133.89 88888.00 2008-03-23 20:19:04.900 083 13224.50 583.60 57133.29 88888.00 2008-03-23 20:19:05.900 083 13224.63 584.22 57133.29 88888.00 2008-03-23 20:19:06.900 083 13224.50 583.60 57133.04 88888.00 2008-03-23 20:19:07.900 083 13224.50 584.22 57134.02 88888.00 2008-03-23 20:19:08.900 083 13224.89 584.84 57133.04 88888.00 2008-03-23 20:19:09.900 083 13225.28 584.34 57132.79 88888.00 2008-03-23 20:19:10.900 083 13224.89 584.34 57132.79 88888.00 2008-03-23 20:19:11.900 083 13224.37 584.22 57133.29 88888.00 2008-03-23 20:19:12.900 083 13223.72 584.59 57133.29 88888.00 2008-03-23 20:19:13.900 083 13223.59 584.84 57133.16 88888.00 2008-03-23 20:19:14.900 083 13223.59 584.84 57133.29 88888.00 2008-03-23 20:19:15.900 083 13223.59 584.34 57132.92 88888.00 2008-03-23 20:19:16.900 083 13223.46 584.34 57133.04 88888.00 2008-03-23 20:19:17.900 083 13223.33 585.21 57133.29 88888.00 2008-03-23 20:19:18.900 083 13222.94 584.34 57132.92 88888.00 2008-03-23 20:19:19.900 083 13222.68 584.59 57133.29 88888.00 2008-03-23 20:19:20.900 083 13221.77 584.59 57133.04 88888.00 2008-03-23 20:19:21.900 083 13222.29 584.71 57132.79 88888.00 2008-03-23 20:19:22.900 083 13221.77 584.71 57132.67 88888.00 2008-03-23 20:19:23.900 083 13222.42 585.83 57132.43 88888.00 2008-03-23 20:19:24.900 083 13221.64 585.46 57131.94 88888.00 2008-03-23 20:19:25.900 083 13220.73 585.46 57132.43 88888.00 2008-03-23 20:19:26.900 083 13220.73 585.95 57132.67 88888.00 2008-03-23 20:19:27.900 083 13220.60 586.08 57132.55 88888.00 2008-03-23 20:19:28.900 083 13220.08 587.19 57131.70 88888.00 2008-03-23 20:19:29.900 083 13220.47 586.20 57131.94 88888.00 2008-03-23 20:19:30.900 083 13221.12 586.20 57131.82 88888.00 2008-03-23 20:19:31.900 083 13219.95 587.07 57131.33 88888.00 2008-03-23 20:19:32.900 083 13219.95 586.82 57131.94 88888.00 2008-03-23 20:19:33.900 083 13219.56 587.56 57131.45 88888.00 2008-03-23 20:19:34.900 083 13219.82 587.56 57131.08 88888.00 2008-03-23 20:19:35.900 083 13219.69 587.19 57131.20 88888.00 2008-03-23 20:19:36.900 083 13219.95 587.31 57131.33 88888.00 2008-03-23 20:19:37.900 083 13218.78 588.55 57130.84 88888.00 2008-03-23 20:19:38.900 083 13219.82 587.81 57131.57 88888.00 2008-03-23 20:19:39.900 083 13219.04 587.44 57131.08 88888.00 2008-03-23 20:19:40.900 083 13218.78 587.93 57130.84 88888.00 2008-03-23 20:19:41.900 083 13218.65 587.56 57130.35 88888.00 2008-03-23 20:19:42.900 083 13218.13 587.44 57130.84 88888.00 2008-03-23 20:19:43.900 083 13219.17 588.06 57130.23 88888.00 2008-03-23 20:19:44.900 083 13218.52 587.44 57130.47 88888.00 2008-03-23 20:19:45.900 083 13218.26 587.69 57130.59 88888.00 2008-03-23 20:19:46.900 083 13218.26 587.44 57130.11 88888.00 2008-03-23 20:19:47.900 083 13218.52 588.06 57130.11 88888.00 2008-03-23 20:19:48.900 083 13218.78 588.06 57130.71 88888.00 2008-03-23 20:19:49.900 083 13219.17 587.69 57130.23 88888.00 2008-03-23 20:19:50.900 083 13218.78 587.93 57130.59 88888.00 2008-03-23 20:19:51.900 083 13219.04 588.06 57130.47 88888.00 2008-03-23 20:19:52.900 083 13219.04 588.31 57130.35 88888.00 2008-03-23 20:19:53.900 083 13219.30 588.43 57130.35 88888.00 2008-03-23 20:19:54.900 083 13219.17 588.43 57130.84 88888.00 2008-03-23 20:19:55.900 083 13219.30 588.43 57129.86 88888.00 2008-03-23 20:19:56.900 083 13219.56 588.68 57130.47 88888.00 2008-03-23 20:19:57.900 083 13219.95 588.92 57130.35 88888.00 2008-03-23 20:19:58.900 083 13219.17 588.68 57130.23 88888.00 2008-03-23 20:19:59.900 083 13219.17 588.18 57130.71 88888.00 2008-03-23 20:20:00.900 083 13219.69 588.92 57130.35 88888.00 2008-03-23 20:20:01.900 083 13218.91 588.68 57130.35 88888.00 2008-03-23 20:20:02.900 083 13219.69 589.67 57129.62 88888.00 2008-03-23 20:20:03.900 083 13219.43 589.17 57129.98 88888.00 2008-03-23 20:20:04.900 083 13219.69 589.42 57130.35 88888.00 2008-03-23 20:20:05.900 083 13219.56 589.54 57130.23 88888.00 2008-03-23 20:20:06.900 083 13219.43 589.17 57130.71 88888.00 2008-03-23 20:20:07.900 083 13219.82 588.31 57130.11 88888.00 2008-03-23 20:20:08.900 083 13219.69 588.31 57129.98 88888.00 2008-03-23 20:20:09.900 083 13218.91 588.43 57130.71 88888.00 2008-03-23 20:20:10.900 083 13219.04 588.31 57130.59 88888.00 2008-03-23 20:20:11.900 083 13219.43 588.43 57130.23 88888.00 2008-03-23 20:20:12.900 083 13219.17 588.43 57130.35 88888.00 2008-03-23 20:20:13.900 083 13220.21 587.44 57130.35 88888.00 2008-03-23 20:20:14.900 083 13220.21 586.82 57131.20 88888.00 2008-03-23 20:20:15.900 083 13219.82 587.07 57131.08 88888.00 2008-03-23 20:20:16.900 083 13221.25 586.32 57130.96 88888.00 2008-03-23 20:20:17.900 083 13220.73 585.83 57131.20 88888.00 2008-03-23 20:20:18.900 083 13220.47 586.32 57131.33 88888.00 2008-03-23 20:20:19.900 083 13221.38 585.21 57131.33 88888.00 2008-03-23 20:20:20.900 083 13220.73 585.83 57131.57 88888.00 2008-03-23 20:20:21.900 083 13220.86 585.09 57131.82 88888.00 2008-03-23 20:20:22.900 083 13220.47 585.33 57131.57 88888.00 2008-03-23 20:20:23.900 083 13220.73 585.21 57131.33 88888.00 2008-03-23 20:20:24.900 083 13220.47 585.21 57131.45 88888.00 2008-03-23 20:20:25.900 083 13220.47 585.33 57132.06 88888.00 2008-03-23 20:20:26.900 083 13219.95 585.33 57131.20 88888.00 2008-03-23 20:20:27.900 083 13220.47 584.84 57132.06 88888.00 2008-03-23 20:20:28.900 083 13220.34 584.96 57131.82 88888.00 2008-03-23 20:20:29.900 083 13220.34 585.21 57131.70 88888.00 2008-03-23 20:20:30.900 083 13221.38 585.09 57130.96 88888.00 2008-03-23 20:20:31.900 083 13220.47 584.96 57131.94 88888.00 2008-03-23 20:20:32.900 083 13220.86 584.84 57132.06 88888.00 2008-03-23 20:20:33.900 083 13220.08 585.21 57132.18 88888.00 2008-03-23 20:20:34.900 083 13220.21 584.84 57132.06 88888.00 2008-03-23 20:20:36.900 083 13220.21 585.46 57131.82 88888.00 2008-03-23 20:20:37.900 083 13220.34 584.59 57132.06 88888.00 2008-03-23 20:20:38.900 083 13220.34 584.71 57132.67 88888.00 2008-03-23 20:20:39.900 083 13219.95 584.84 57131.94 88888.00 2008-03-23 20:20:40.900 083 13219.95 584.96 57131.94 88888.00 2008-03-23 20:20:41.900 083 13220.08 584.71 57132.18 88888.00 2008-03-23 20:20:42.900 083 13219.30 584.47 57132.79 88888.00 2008-03-23 20:20:43.900 083 13219.56 584.59 57132.55 88888.00 2008-03-23 20:20:44.900 083 13219.69 584.59 57132.43 88888.00 2008-03-23 20:20:45.900 083 13219.30 584.47 57132.67 88888.00 2008-03-23 20:20:46.900 083 13219.56 583.85 57131.82 88888.00 2008-03-23 20:20:47.900 083 13219.56 583.48 57132.55 88888.00 2008-03-23 20:20:48.900 083 13219.43 583.97 57132.43 88888.00 2008-03-23 20:20:49.900 083 13219.56 584.22 57132.06 88888.00 2008-03-23 20:20:50.900 083 13219.82 583.60 57132.18 88888.00 2008-03-23 20:20:51.900 083 13219.30 583.35 57132.43 88888.00 2008-03-23 20:20:52.900 083 13218.91 583.48 57132.67 88888.00 2008-03-23 20:20:53.900 083 13219.04 582.73 57132.43 88888.00 2008-03-23 20:20:54.900 083 13218.91 582.86 57131.94 88888.00 2008-03-23 20:20:55.900 083 13219.17 583.85 57132.06 88888.00 2008-03-23 20:20:56.900 083 13219.17 583.48 57131.70 88888.00 2008-03-23 20:20:57.900 083 13219.17 583.97 57132.30 88888.00 2008-03-23 20:20:58.900 083 13219.43 584.34 57132.30 88888.00 2008-03-23 20:20:59.900 083 13219.43 583.85 57131.45 88888.00 2008-03-23 20:21:00.900 083 13219.17 584.22 57132.06 88888.00 2008-03-23 20:21:01.900 083 13218.91 584.59 57132.06 88888.00 2008-03-23 20:21:02.900 083 13218.65 584.47 57131.94 88888.00 2008-03-23 20:21:03.900 083 13218.65 584.71 57131.70 88888.00 2008-03-23 20:21:04.900 083 13218.52 584.34 57131.57 88888.00 2008-03-23 20:21:05.900 083 13219.17 585.09 57132.06 88888.00 2008-03-23 20:21:06.900 083 13219.17 584.84 57131.94 88888.00 2008-03-23 20:21:07.900 083 13218.65 585.21 57131.94 88888.00 2008-03-23 20:21:08.900 083 13218.39 585.21 57131.57 88888.00 2008-03-23 20:21:09.900 083 13217.87 585.83 57130.96 88888.00 2008-03-23 20:21:10.900 083 13218.91 586.08 57131.20 88888.00 2008-03-23 20:21:11.900 083 13218.65 585.83 57131.33 88888.00 2008-03-23 20:21:12.900 083 13218.65 586.45 57131.08 88888.00 2008-03-23 20:21:13.900 083 13218.26 585.83 57131.08 88888.00 2008-03-23 20:21:14.900 083 13218.91 586.82 57130.47 88888.00 2008-03-23 20:21:15.900 083 13218.52 586.82 57130.84 88888.00 2008-03-23 20:21:16.900 083 13218.78 587.07 57130.84 88888.00 2008-03-23 20:21:17.900 083 13219.43 586.57 57131.20 88888.00 2008-03-23 20:21:18.900 083 13218.52 586.57 57131.20 88888.00 2008-03-23 20:21:19.900 083 13219.04 587.19 57130.96 88888.00 2008-03-23 20:21:20.900 083 13218.91 586.82 57130.59 88888.00 2008-03-23 20:21:21.900 083 13218.13 587.07 57130.59 88888.00 2008-03-23 20:21:22.900 083 13219.17 588.06 57131.20 88888.00 2008-03-23 20:21:23.900 083 13219.30 587.07 57130.11 88888.00 2008-03-23 20:21:24.900 083 13219.30 587.56 57130.96 88888.00 2008-03-23 20:21:25.900 083 13219.30 587.93 57131.57 88888.00 2008-03-23 20:21:26.900 083 13220.47 587.81 57131.20 88888.00 2008-03-23 20:21:27.900 083 13220.21 588.06 57130.84 88888.00 2008-03-23 20:21:28.900 083 13219.95 587.69 57130.96 88888.00 2008-03-23 20:21:29.900 083 13219.95 588.06 57130.84 88888.00 2008-03-23 20:21:30.900 083 13220.34 587.81 57130.71 88888.00 2008-03-23 20:21:31.900 083 13220.21 588.18 57130.23 88888.00 2008-03-23 20:21:32.900 083 13219.82 587.56 57130.71 88888.00 2008-03-23 20:21:33.900 083 13220.47 587.56 57130.35 88888.00 2008-03-23 20:21:34.900 083 13220.47 587.19 57130.96 88888.00 2008-03-23 20:21:35.900 083 13220.60 587.81 57130.71 88888.00 2008-03-23 20:21:36.900 083 13220.60 587.44 57131.08 88888.00 2008-03-23 20:21:37.900 083 13220.47 587.69 57130.47 88888.00 2008-03-23 20:21:38.900 083 13220.08 587.07 57129.98 88888.00 2008-03-23 20:21:39.900 083 13220.34 587.07 57131.08 88888.00 2008-03-23 20:21:40.900 083 13220.47 587.31 57130.71 88888.00 2008-03-23 20:21:41.900 083 13220.34 586.45 57131.82 88888.00 2008-03-23 20:21:42.900 083 13221.64 586.57 57131.20 88888.00 2008-03-23 20:21:43.900 083 13220.86 586.32 57131.08 88888.00 2008-03-23 20:21:44.900 083 13221.25 586.57 57130.84 88888.00 2008-03-23 20:21:45.900 083 13221.90 586.45 57131.33 88888.00 2008-03-23 20:21:46.900 083 13221.25 586.20 57130.84 88888.00 2008-03-23 20:21:47.900 083 13220.99 586.32 57130.71 88888.00 2008-03-23 20:21:48.900 083 13221.38 586.32 57131.82 88888.00 2008-03-23 20:21:49.900 083 13220.99 586.94 57130.96 88888.00 2008-03-23 20:21:50.900 083 13221.64 586.70 57131.45 88888.00 2008-03-23 20:21:51.900 083 13221.51 586.94 57130.96 88888.00 2008-03-23 20:21:52.900 083 13222.42 586.45 57131.82 88888.00 2008-03-23 20:21:53.900 083 13221.90 586.94 57131.57 88888.00 2008-03-23 20:21:54.900 083 13221.51 586.70 57131.70 88888.00 2008-03-23 20:21:55.900 083 13222.68 586.82 57131.45 88888.00 2008-03-23 20:21:56.900 083 13221.77 587.31 57131.57 88888.00 2008-03-23 20:21:57.900 083 13221.12 587.69 57132.18 88888.00 2008-03-23 20:21:58.900 083 13221.51 587.93 57132.18 88888.00 2008-03-23 20:21:59.900 083 13220.86 587.07 57131.45 88888.00 2008-03-23 20:22:00.900 083 13220.99 587.81 57131.82 88888.00 2008-03-23 20:22:01.900 083 13221.77 587.93 57131.57 88888.00 2008-03-23 20:22:02.900 083 13220.99 588.68 57131.70 88888.00 2008-03-23 20:22:03.900 083 13221.25 588.68 57132.30 88888.00 2008-03-23 20:22:04.900 083 13220.99 589.17 57131.70 88888.00 2008-03-23 20:22:05.900 083 13220.99 588.68 57131.94 88888.00 2008-03-23 20:22:06.900 083 13221.25 589.17 57131.70 88888.00 2008-03-23 20:22:07.900 083 13220.99 588.80 57132.06 88888.00 2008-03-23 20:22:08.900 083 13220.73 588.80 57131.08 88888.00 2008-03-23 20:22:09.900 083 13221.12 588.80 57131.33 88888.00 2008-03-23 20:22:10.900 083 13220.73 589.54 57132.06 88888.00 2008-03-23 20:22:11.900 083 13220.99 589.54 57131.82 88888.00 2008-03-23 20:22:12.900 083 13220.73 588.92 57131.20 88888.00 2008-03-23 20:22:13.900 083 13220.60 589.42 57131.94 88888.00 2008-03-23 20:22:14.900 083 13220.73 589.30 57132.06 88888.00 2008-03-23 20:22:15.900 083 13220.08 588.80 57131.45 88888.00 2008-03-23 20:22:16.900 083 13220.73 588.43 57131.94 88888.00 2008-03-23 20:22:17.900 083 13219.95 588.92 57131.08 88888.00 2008-03-23 20:22:18.900 083 13220.47 588.92 57131.82 88888.00 2008-03-23 20:22:19.900 083 13219.43 588.06 57131.08 88888.00 2008-03-23 20:22:20.900 083 13219.95 588.31 57130.96 88888.00 2008-03-23 20:22:21.900 083 13220.86 588.31 57131.20 88888.00 2008-03-23 20:22:22.900 083 13220.08 587.81 57131.33 88888.00 2008-03-23 20:22:23.900 083 13220.08 587.81 57131.57 88888.00 2008-03-23 20:22:24.900 083 13219.82 587.93 57130.47 88888.00 2008-03-23 20:22:25.900 083 13218.91 587.44 57131.33 88888.00 2008-03-23 20:22:26.900 083 13219.82 586.70 57131.33 88888.00 2008-03-23 20:22:27.900 083 13220.21 587.56 57131.33 88888.00 2008-03-23 20:22:28.900 083 13218.78 587.31 57131.33 88888.00 2008-03-23 20:22:29.900 083 13219.30 586.57 57131.82 88888.00 2008-03-23 20:22:30.900 083 13219.17 586.32 57130.71 88888.00 2008-03-23 20:22:31.900 083 13219.69 586.94 57131.33 88888.00 2008-03-23 20:22:32.900 083 13219.17 586.57 57131.45 88888.00 2008-03-23 20:22:33.900 083 13218.91 586.20 57131.33 88888.00 2008-03-23 20:22:34.900 083 13218.52 585.58 57130.59 88888.00 2008-03-23 20:22:35.900 083 13219.43 585.46 57131.70 88888.00 2008-03-23 20:22:36.900 083 13219.17 585.70 57130.71 88888.00 2008-03-23 20:22:37.900 083 13218.78 585.46 57131.45 88888.00 2008-03-23 20:22:38.900 083 13219.04 585.95 57130.96 88888.00 2008-03-23 20:22:39.900 083 13218.65 585.58 57130.96 88888.00 2008-03-23 20:22:40.900 083 13219.04 585.95 57131.08 88888.00 2008-03-23 20:22:41.900 083 13218.78 585.33 57130.71 88888.00 2008-03-23 20:22:42.900 083 13218.78 585.21 57130.71 88888.00 2008-03-23 20:22:43.900 083 13219.17 585.46 57131.20 88888.00 2008-03-23 20:22:44.900 083 13219.04 585.21 57130.23 88888.00 2008-03-23 20:22:45.900 083 13219.69 584.96 57129.98 88888.00 2008-03-23 20:22:46.900 083 13219.04 584.84 57130.71 88888.00 2008-03-23 20:22:47.900 083 13219.69 585.09 57130.71 88888.00 2008-03-23 20:22:48.900 083 13219.56 585.46 57130.71 88888.00 2008-03-23 20:22:49.900 083 13219.95 585.70 57130.59 88888.00 2008-03-23 20:22:50.900 083 13219.43 584.47 57130.47 88888.00 2008-03-23 20:22:51.900 083 13220.21 585.09 57131.20 88888.00 2008-03-23 20:22:52.900 083 13220.47 585.58 57131.08 88888.00 2008-03-23 20:22:53.900 083 13220.47 585.21 57131.33 88888.00 2008-03-23 20:22:54.900 083 13220.47 584.34 57131.33 88888.00 2008-03-23 20:22:55.900 083 13220.34 585.21 57131.70 88888.00 2008-03-23 20:22:56.900 083 13220.86 584.84 57131.20 88888.00 2008-03-23 20:22:57.900 083 13221.64 585.09 57131.33 88888.00 2008-03-23 20:22:58.900 083 13222.68 585.09 57131.33 88888.00 2008-03-23 20:22:59.900 083 13222.16 584.59 57131.08 88888.00 2008-03-23 20:23:00.900 083 13221.90 585.33 57131.20 88888.00 2008-03-23 20:23:01.900 083 13222.03 585.21 57131.33 88888.00 2008-03-23 20:23:02.900 083 13222.29 585.09 57131.33 88888.00 2008-03-23 20:23:03.900 083 13222.16 584.59 57131.70 88888.00 2008-03-23 20:23:04.900 083 13222.55 585.09 57131.70 88888.00 2008-03-23 20:23:05.900 083 13222.68 584.47 57131.45 88888.00 2008-03-23 20:23:06.900 083 13222.29 584.71 57132.18 88888.00 2008-03-23 20:23:07.900 083 13222.68 584.47 57131.82 88888.00 2008-03-23 20:23:08.900 083 13222.29 584.84 57132.06 88888.00 2008-03-23 20:23:09.900 083 13222.68 584.96 57132.06 88888.00 2008-03-23 20:23:10.900 083 13222.68 585.09 57132.67 88888.00 2008-03-23 20:23:11.900 083 13222.03 584.34 57131.94 88888.00 2008-03-23 20:23:12.900 083 13222.42 585.33 57131.70 88888.00 2008-03-23 20:23:13.900 083 13222.03 585.58 57132.79 88888.00 2008-03-23 20:23:14.900 083 13222.81 585.70 57132.43 88888.00 2008-03-23 20:23:15.900 083 13222.81 585.70 57132.43 88888.00 2008-03-23 20:23:16.900 083 13222.16 586.20 57132.67 88888.00 2008-03-23 20:23:17.900 083 13222.42 585.83 57132.92 88888.00 2008-03-23 20:23:18.900 083 13222.42 586.20 57131.45 88888.00 2008-03-23 20:23:19.900 083 13221.51 586.32 57132.67 88888.00 2008-03-23 20:23:20.900 083 13221.64 586.45 57131.70 88888.00 2008-03-23 20:23:21.900 083 13221.51 586.70 57131.82 88888.00 2008-03-23 20:23:22.900 083 13220.73 586.82 57131.20 88888.00 2008-03-23 20:23:23.900 083 13220.73 587.44 57131.82 88888.00 2008-03-23 20:23:24.900 083 13221.12 587.69 57131.82 88888.00 2008-03-23 20:23:25.900 083 13220.47 587.56 57131.70 88888.00 2008-03-23 20:23:26.900 083 13219.95 587.69 57131.45 88888.00 2008-03-23 20:23:27.900 083 13220.73 587.69 57131.57 88888.00 2008-03-23 20:23:28.900 083 13220.34 587.81 57131.82 88888.00 2008-03-23 20:23:29.900 083 13220.47 588.18 57131.45 88888.00 2008-03-23 20:23:30.900 083 13220.60 588.18 57132.06 88888.00 2008-03-23 20:23:31.900 083 13220.47 588.68 57130.96 88888.00 2008-03-23 20:23:32.900 083 13220.34 588.06 57131.20 88888.00 2008-03-23 20:23:33.900 083 13219.82 588.55 57131.33 88888.00 2008-03-23 20:23:34.900 083 13220.34 588.06 57131.82 88888.00 2008-03-23 20:23:35.900 083 13220.86 588.06 57131.33 88888.00 2008-03-23 20:23:36.900 083 13220.73 588.06 57131.82 88888.00 2008-03-23 20:23:37.900 083 13220.86 588.43 57131.45 88888.00 2008-03-23 20:23:38.900 083 13219.95 588.92 57131.57 88888.00 2008-03-23 20:23:39.900 083 13220.47 587.93 57130.84 88888.00 2008-03-23 20:23:40.900 083 13221.38 588.68 57131.08 88888.00 2008-03-23 20:23:41.900 083 13221.12 589.05 57130.96 88888.00 2008-03-23 20:23:42.900 083 13220.86 588.55 57131.57 88888.00 2008-03-23 20:23:43.900 083 13221.12 587.93 57131.94 88888.00 2008-03-23 20:23:44.900 083 13221.51 588.92 57131.70 88888.00 2008-03-23 20:23:45.900 083 13221.38 588.55 57131.94 88888.00 2008-03-23 20:23:46.900 083 13221.12 588.06 57130.96 88888.00 2008-03-23 20:23:47.900 083 13221.90 588.43 57131.08 88888.00 2008-03-23 20:23:48.900 083 13221.38 587.93 57131.08 88888.00 2008-03-23 20:23:49.900 083 13221.51 587.93 57131.57 88888.00 2008-03-23 20:23:50.900 083 13221.51 587.56 57131.33 88888.00 2008-03-23 20:23:51.900 083 13221.12 587.31 57131.82 88888.00 2008-03-23 20:23:52.900 083 13221.51 587.19 57130.84 88888.00 2008-03-23 20:23:53.900 083 13221.51 587.07 57130.96 88888.00 2008-03-23 20:23:54.900 083 13221.51 587.69 57131.08 88888.00 2008-03-23 20:23:55.900 083 13221.77 587.07 57131.33 88888.00 2008-03-23 20:23:56.900 083 13221.77 586.20 57131.57 88888.00 2008-03-23 20:23:57.900 083 13221.38 586.70 57131.33 88888.00 2008-03-23 20:23:58.900 083 13221.77 586.32 57130.47 88888.00 2008-03-23 20:23:59.900 083 13221.64 586.08 57130.96 88888.00 2008-03-23 20:24:00.900 083 13221.25 586.32 57130.84 88888.00 2008-03-23 20:24:01.900 083 13221.64 585.95 57131.82 88888.00 2008-03-23 20:24:02.900 083 13222.03 585.95 57130.71 88888.00 2008-03-23 20:24:03.900 083 13221.51 586.08 57131.45 88888.00 2008-03-23 20:24:04.900 083 13221.38 584.47 57130.96 88888.00 2008-03-23 20:24:05.900 083 13221.90 586.08 57131.57 88888.00 2008-03-23 20:24:06.900 083 13221.64 585.70 57131.57 88888.00 2008-03-23 20:24:07.900 083 13220.86 585.70 57131.82 88888.00 2008-03-23 20:24:08.900 083 13221.77 585.21 57131.45 88888.00 2008-03-23 20:24:09.900 083 13222.16 584.96 57131.08 88888.00 2008-03-23 20:24:10.900 083 13222.55 585.46 57131.70 88888.00 2008-03-23 20:24:11.900 083 13222.55 585.21 57131.82 88888.00 2008-03-23 20:24:12.900 083 13222.68 585.33 57132.18 88888.00 2008-03-23 20:24:13.900 083 13223.72 585.21 57131.94 88888.00 2008-03-23 20:24:14.900 083 13223.72 585.21 57131.94 88888.00 2008-03-23 20:24:15.900 083 13223.72 585.70 57132.18 88888.00 2008-03-23 20:24:16.900 083 13223.72 585.58 57132.43 88888.00 2008-03-23 20:24:17.900 083 13223.85 584.84 57133.29 88888.00 2008-03-23 20:24:18.900 083 13224.37 585.21 57132.79 88888.00 2008-03-23 20:24:19.900 083 13224.24 585.21 57132.43 88888.00 2008-03-23 20:24:20.900 083 13223.98 585.58 57132.92 88888.00 2008-03-23 20:24:21.900 083 13224.24 584.34 57132.55 88888.00 2008-03-23 20:24:22.900 083 13224.76 584.71 57133.16 88888.00 2008-03-23 20:24:23.900 083 13225.15 584.59 57133.04 88888.00 2008-03-23 20:24:24.900 083 13224.50 584.71 57133.04 88888.00 2008-03-23 20:24:25.900 083 13225.54 584.59 57132.79 88888.00 2008-03-23 20:24:26.900 083 13224.89 584.22 57133.16 88888.00 2008-03-23 20:24:27.900 083 13225.67 584.84 57133.77 88888.00 2008-03-23 20:24:28.900 083 13224.89 584.34 57133.41 88888.00 2008-03-23 20:24:29.900 083 13224.89 583.97 57133.29 88888.00 2008-03-23 20:24:30.900 083 13225.28 584.71 57132.67 88888.00 2008-03-23 20:24:31.900 083 13225.41 584.34 57133.16 88888.00 2008-03-23 20:24:32.900 083 13225.15 584.22 57133.53 88888.00 2008-03-23 20:24:33.900 083 13225.28 584.47 57132.67 88888.00 2008-03-23 20:24:34.900 083 13224.76 584.34 57133.29 88888.00 2008-03-23 20:24:35.900 083 13226.06 583.85 57133.65 88888.00 2008-03-23 20:24:36.900 083 13224.63 584.71 57133.04 88888.00 2008-03-23 20:24:37.900 083 13224.89 584.22 57133.41 88888.00 2008-03-23 20:24:38.900 083 13224.50 584.22 57133.89 88888.00 2008-03-23 20:24:39.900 083 13224.24 585.09 57133.65 88888.00 2008-03-23 20:24:40.900 083 13224.24 584.84 57133.53 88888.00 2008-03-23 20:24:41.900 083 13223.59 585.70 57133.53 88888.00 2008-03-23 20:24:42.900 083 13224.50 584.96 57133.53 88888.00 2008-03-23 20:24:43.900 083 13224.37 585.33 57133.65 88888.00 2008-03-23 20:24:44.900 083 13223.98 585.09 57133.53 88888.00 2008-03-23 20:24:45.900 083 13224.76 585.33 57133.04 88888.00 2008-03-23 20:24:46.900 083 13223.85 585.58 57133.04 88888.00 2008-03-23 20:24:47.900 083 13223.59 585.70 57133.29 88888.00 2008-03-23 20:24:48.900 083 13224.63 585.83 57133.65 88888.00 2008-03-23 20:24:49.900 083 13223.20 585.70 57133.16 88888.00 2008-03-23 20:24:50.900 083 13223.85 586.20 57132.79 88888.00 2008-03-23 20:24:51.900 083 13223.72 585.95 57133.16 88888.00 2008-03-23 20:24:52.900 083 13224.50 585.70 57133.16 88888.00 2008-03-23 20:24:53.900 083 13224.50 586.20 57133.65 88888.00 2008-03-23 20:24:54.900 083 13224.63 586.08 57133.65 88888.00 2008-03-23 20:24:55.900 083 13223.72 585.95 57133.16 88888.00 2008-03-23 20:24:56.900 083 13224.50 586.08 57132.67 88888.00 2008-03-23 20:24:57.900 083 13224.63 585.95 57133.65 88888.00 2008-03-23 20:24:58.900 083 13225.15 585.83 57132.67 88888.00 2008-03-23 20:24:59.900 083 13224.76 585.70 57133.29 88888.00 2008-03-23 20:25:00.900 083 13225.41 586.45 57133.65 88888.00 2008-03-23 20:25:01.900 083 13225.15 585.46 57132.67 88888.00 2008-03-23 20:25:02.900 083 13225.41 586.08 57132.92 88888.00 2008-03-23 20:25:03.900 083 13224.50 585.70 57133.65 88888.00 2008-03-23 20:25:04.900 083 13224.89 586.08 57133.41 88888.00 2008-03-23 20:25:05.900 083 13224.63 586.32 57133.65 88888.00 2008-03-23 20:25:06.900 083 13224.63 585.95 57133.04 88888.00 2008-03-23 20:25:07.900 083 13225.28 585.95 57133.16 88888.00 2008-03-23 20:25:08.900 083 13225.15 586.08 57133.29 88888.00 2008-03-23 20:25:09.900 083 13224.76 586.08 57131.94 88888.00 2008-03-23 20:25:10.900 083 13225.15 586.57 57132.30 88888.00 2008-03-23 20:25:11.900 083 13224.50 586.82 57132.06 88888.00 2008-03-23 20:25:12.900 083 13223.72 585.70 57132.43 88888.00 2008-03-23 20:25:13.900 083 13224.11 585.95 57132.30 88888.00 2008-03-23 20:25:14.900 083 13223.46 586.70 57131.82 88888.00 2008-03-23 20:25:15.900 083 13223.33 586.94 57132.92 88888.00 2008-03-23 20:25:16.900 083 13223.20 586.94 57132.06 88888.00 2008-03-23 20:25:17.900 083 13222.55 586.20 57132.30 88888.00 2008-03-23 20:25:18.900 083 13222.94 587.19 57131.94 88888.00 2008-03-23 20:25:19.900 083 13222.81 587.19 57132.06 88888.00 2008-03-23 20:25:20.900 083 13223.07 587.07 57131.70 88888.00 2008-03-23 20:25:21.900 083 13222.68 587.44 57132.30 88888.00 2008-03-23 20:25:22.900 083 13222.16 587.19 57131.94 88888.00 2008-03-23 20:25:23.900 083 13222.16 587.07 57131.20 88888.00 2008-03-23 20:25:24.900 083 13222.29 587.56 57131.70 88888.00 2008-03-23 20:25:25.900 083 13221.90 587.19 57131.70 88888.00 2008-03-23 20:25:26.900 083 13220.99 587.19 57131.45 88888.00 2008-03-23 20:25:27.900 083 13221.90 587.19 57132.06 88888.00 2008-03-23 20:25:28.900 083 13221.64 586.32 57131.94 88888.00 2008-03-23 20:25:29.900 083 13221.12 586.32 57131.33 88888.00 2008-03-23 20:25:30.900 083 13221.90 586.57 57131.94 88888.00 2008-03-23 20:25:31.900 083 13222.03 585.95 57131.57 88888.00 2008-03-23 20:25:32.900 083 13221.90 585.21 57130.47 88888.00 2008-03-23 20:25:33.900 083 13221.77 585.70 57131.20 88888.00 2008-03-23 20:25:34.900 083 13221.12 585.83 57131.45 88888.00 2008-03-23 20:25:35.900 083 13222.29 584.96 57130.84 88888.00 2008-03-23 20:25:36.900 083 13222.03 585.46 57131.70 88888.00 2008-03-23 20:25:37.900 083 13222.03 584.22 57131.08 88888.00 2008-03-23 20:25:38.900 083 13222.03 584.47 57131.20 88888.00 2008-03-23 20:25:39.900 083 13222.03 584.47 57130.96 88888.00 2008-03-23 20:25:40.900 083 13222.68 584.59 57130.96 88888.00 2008-03-23 20:25:41.900 083 13222.42 584.34 57131.45 88888.00 2008-03-23 20:25:42.900 083 13222.03 584.71 57131.70 88888.00 2008-03-23 20:25:43.900 083 13222.42 584.09 57131.57 88888.00 2008-03-23 20:25:44.900 083 13222.55 583.97 57132.06 88888.00 2008-03-23 20:25:45.900 083 13222.29 583.85 57131.57 88888.00 2008-03-23 20:25:46.900 083 13222.16 583.85 57131.57 88888.00 2008-03-23 20:25:47.900 083 13222.55 584.09 57131.33 88888.00 2008-03-23 20:25:48.900 083 13222.03 583.60 57132.18 88888.00 2008-03-23 20:25:49.900 083 13222.55 584.09 57132.30 88888.00 2008-03-23 20:25:50.900 083 13222.68 583.72 57132.30 88888.00 2008-03-23 20:25:51.900 083 13222.03 584.34 57131.57 88888.00 2008-03-23 20:25:52.900 083 13222.42 584.34 57131.94 88888.00 2008-03-23 20:25:53.900 083 13222.94 583.85 57132.30 88888.00 2008-03-23 20:25:54.900 083 13221.25 583.97 57132.06 88888.00 2008-03-23 20:25:55.900 083 13222.81 584.59 57131.33 88888.00 2008-03-23 20:25:56.900 083 13221.90 584.09 57131.70 88888.00 2008-03-23 20:25:57.900 083 13222.55 583.60 57131.82 88888.00 2008-03-23 20:25:58.900 083 13222.16 584.71 57132.18 88888.00 2008-03-23 20:25:59.900 083 13222.81 584.84 57131.20 88888.00 2008-03-23 20:26:00.900 083 13222.55 584.59 57131.94 88888.00 2008-03-23 20:26:01.900 083 13222.42 584.59 57131.20 88888.00 2008-03-23 20:26:02.900 083 13222.16 585.09 57132.30 88888.00 2008-03-23 20:26:03.900 083 13223.07 585.33 57132.30 88888.00 2008-03-23 20:26:04.900 083 13223.07 585.33 57132.18 88888.00 2008-03-23 20:26:05.900 083 13223.07 585.58 57132.18 88888.00 2008-03-23 20:26:06.900 083 13223.07 585.70 57131.94 88888.00 2008-03-23 20:26:07.900 083 13222.81 586.20 57132.43 88888.00 2008-03-23 20:26:08.900 083 13223.33 586.57 57132.30 88888.00 2008-03-23 20:26:09.900 083 13223.33 586.45 57132.92 88888.00 2008-03-23 20:26:10.900 083 13223.59 586.57 57132.79 88888.00 2008-03-23 20:26:11.900 083 13223.46 587.07 57132.92 88888.00 2008-03-23 20:26:12.900 083 13223.85 587.44 57132.79 88888.00 2008-03-23 20:26:13.900 083 13224.63 587.44 57132.79 88888.00 2008-03-23 20:26:14.900 083 13223.85 587.44 57133.04 88888.00 2008-03-23 20:26:15.900 083 13224.76 586.82 57133.16 88888.00 2008-03-23 20:26:16.900 083 13224.11 587.69 57132.79 88888.00 2008-03-23 20:26:17.900 083 13223.20 588.06 57132.79 88888.00 2008-03-23 20:26:18.900 083 13224.11 587.81 57132.92 88888.00 2008-03-23 20:26:19.900 083 13223.98 587.81 57133.16 88888.00 2008-03-23 20:26:20.900 083 13224.37 587.44 57133.53 88888.00 2008-03-23 20:26:21.900 083 13224.24 588.06 57132.18 88888.00 2008-03-23 20:26:22.900 083 13223.72 587.93 57133.29 88888.00 2008-03-23 20:26:23.900 083 13224.11 588.18 57132.55 88888.00 2008-03-23 20:26:24.900 083 13224.50 588.18 57133.16 88888.00 2008-03-23 20:26:25.900 083 13223.59 587.81 57132.55 88888.00 2008-03-23 20:26:26.900 083 13223.85 588.06 57133.41 88888.00 2008-03-23 20:26:27.900 083 13224.11 588.06 57133.29 88888.00 2008-03-23 20:26:28.900 083 13224.24 588.18 57132.79 88888.00 2008-03-23 20:26:29.900 083 13223.59 587.93 57132.18 88888.00 2008-03-23 20:26:30.900 083 13224.24 588.06 57133.16 88888.00 2008-03-23 20:26:31.900 083 13224.11 587.69 57133.04 88888.00 2008-03-23 20:26:32.900 083 13224.11 586.94 57132.79 88888.00 2008-03-23 20:26:33.900 083 13223.98 586.82 57133.04 88888.00 2008-03-23 20:26:34.900 083 13223.33 587.31 57133.41 88888.00 2008-03-23 20:26:35.900 083 13223.98 586.70 57133.29 88888.00 2008-03-23 20:26:36.900 083 13223.85 586.82 57132.67 88888.00 2008-03-23 20:26:37.900 083 13222.94 587.19 57132.79 88888.00 2008-03-23 20:26:38.900 083 13223.59 586.32 57132.92 88888.00 2008-03-23 20:26:39.900 083 13223.59 586.57 57133.04 88888.00 2008-03-23 20:26:40.900 083 13223.98 586.32 57132.67 88888.00 2008-03-23 20:26:41.900 083 13223.46 586.20 57132.92 88888.00 2008-03-23 20:26:42.900 083 13223.59 586.57 57133.29 88888.00 2008-03-23 20:26:43.900 083 13223.72 586.20 57133.65 88888.00 2008-03-23 20:26:44.900 083 13223.46 586.32 57133.04 88888.00 2008-03-23 20:26:45.900 083 13223.33 586.20 57133.04 88888.00 2008-03-23 20:26:46.900 083 13223.33 586.20 57132.92 88888.00 2008-03-23 20:26:47.900 083 13224.24 586.32 57132.67 88888.00 2008-03-23 20:26:48.900 083 13224.50 586.08 57132.79 88888.00 2008-03-23 20:26:49.900 083 13224.24 585.58 57132.67 88888.00 2008-03-23 20:26:50.900 083 13224.37 585.46 57132.92 88888.00 2008-03-23 20:26:51.900 083 13224.50 585.46 57132.79 88888.00 2008-03-23 20:26:52.900 083 13224.24 585.21 57132.79 88888.00 2008-03-23 20:26:53.900 083 13224.89 585.09 57132.55 88888.00 2008-03-23 20:26:54.900 083 13225.28 584.71 57132.79 88888.00 2008-03-23 20:26:55.900 083 13224.63 584.34 57132.06 88888.00 2008-03-23 20:26:56.900 083 13224.63 583.97 57132.92 88888.00 2008-03-23 20:26:57.900 083 13224.63 584.71 57133.16 88888.00 2008-03-23 20:26:58.900 083 13224.63 583.72 57132.79 88888.00 2008-03-23 20:26:59.900 083 13225.28 583.85 57133.29 88888.00 2008-03-23 20:27:00.900 083 13226.06 583.72 57133.65 88888.00 2008-03-23 20:27:01.900 083 13225.54 583.97 57133.29 88888.00 2008-03-23 20:27:02.900 083 13225.54 583.60 57133.41 88888.00 2008-03-23 20:27:03.900 083 13225.15 583.35 57133.77 88888.00 2008-03-23 20:27:04.900 083 13225.41 583.48 57133.53 88888.00 2008-03-23 20:27:05.900 083 13225.54 582.86 57133.16 88888.00 2008-03-23 20:27:06.900 083 13226.06 583.10 57132.92 88888.00 2008-03-23 20:27:07.900 083 13225.28 583.10 57133.16 88888.00 2008-03-23 20:27:08.900 083 13226.97 582.24 57133.04 88888.00 2008-03-23 20:27:09.900 083 13225.54 581.99 57132.67 88888.00 2008-03-23 20:27:10.900 083 13226.06 582.61 57133.41 88888.00 2008-03-23 20:27:11.900 083 13226.19 581.62 57133.04 88888.00 2008-03-23 20:27:12.900 083 13226.45 581.74 57133.16 88888.00 2008-03-23 20:27:13.900 083 13226.32 581.99 57133.29 88888.00 2008-03-23 20:27:14.900 083 13226.58 581.25 57133.04 88888.00 2008-03-23 20:27:15.900 083 13227.49 581.62 57133.89 88888.00 2008-03-23 20:27:16.900 083 13227.23 581.87 57133.53 88888.00 2008-03-23 20:27:17.900 083 13226.97 581.49 57134.26 88888.00 2008-03-23 20:27:18.900 083 13228.27 581.74 57134.51 88888.00 2008-03-23 20:27:19.900 083 13227.62 581.99 57134.38 88888.00 2008-03-23 20:27:20.900 083 13228.01 581.74 57134.14 88888.00 2008-03-23 20:27:21.900 083 13228.01 581.99 57134.51 88888.00 2008-03-23 20:27:22.900 083 13228.01 581.49 57134.75 88888.00 2008-03-23 20:27:23.900 083 13227.75 581.12 57134.75 88888.00 2008-03-23 20:27:24.900 083 13228.14 581.99 57134.14 88888.00 2008-03-23 20:27:25.900 083 13228.01 582.61 57134.75 88888.00 2008-03-23 20:27:26.900 083 13228.40 582.11 57134.51 88888.00 2008-03-23 20:27:27.900 083 13228.40 581.99 57134.26 88888.00 2008-03-23 20:27:28.900 083 13228.14 581.49 57135.24 88888.00 2008-03-23 20:27:29.900 083 13229.05 582.36 57134.14 88888.00 2008-03-23 20:27:30.900 083 13228.79 582.11 57134.51 88888.00 2008-03-23 20:27:31.900 083 13228.27 582.36 57135.12 88888.00 2008-03-23 20:27:32.900 083 13228.14 582.11 57134.14 88888.00 2008-03-23 20:27:33.900 083 13228.27 582.24 57134.75 88888.00 2008-03-23 20:27:34.900 083 13228.66 582.73 57133.89 88888.00 2008-03-23 20:27:35.900 083 13228.40 582.98 57134.14 88888.00 2008-03-23 20:27:36.900 083 13228.14 582.73 57135.24 88888.00 2008-03-23 20:27:37.900 083 13227.62 582.73 57134.51 88888.00 2008-03-23 20:27:38.900 083 13228.40 582.98 57134.63 88888.00 2008-03-23 20:27:39.900 083 13228.40 582.86 57135.24 88888.00 2008-03-23 20:27:40.900 083 13228.14 583.35 57135.00 88888.00 2008-03-23 20:27:41.900 083 13227.75 583.48 57134.26 88888.00 2008-03-23 20:27:42.900 083 13228.14 583.72 57135.00 88888.00 2008-03-23 20:27:43.900 083 13228.27 583.85 57135.00 88888.00 2008-03-23 20:27:44.900 083 13228.40 583.72 57135.12 88888.00 2008-03-23 20:27:45.900 083 13228.66 583.60 57134.51 88888.00 2008-03-23 20:27:46.900 083 13228.66 584.22 57134.75 88888.00 2008-03-23 20:27:47.900 083 13228.92 585.09 57134.51 88888.00 2008-03-23 20:27:48.900 083 13228.27 584.71 57134.87 88888.00 2008-03-23 20:27:49.900 083 13229.05 585.09 57134.38 88888.00 2008-03-23 20:27:50.900 083 13229.05 585.83 57134.75 88888.00 2008-03-23 20:27:51.900 083 13229.70 585.95 57134.63 88888.00 2008-03-23 20:27:52.900 083 13229.96 585.70 57134.14 88888.00 2008-03-23 20:27:53.900 083 13229.18 586.20 57134.14 88888.00 2008-03-23 20:27:54.900 083 13230.48 586.45 57134.14 88888.00 2008-03-23 20:27:55.900 083 13230.35 586.32 57134.63 88888.00 2008-03-23 20:27:56.900 083 13229.70 587.19 57134.14 88888.00 2008-03-23 20:27:57.900 083 13231.00 587.44 57133.89 88888.00 2008-03-23 20:27:58.900 083 13231.13 586.32 57134.38 88888.00 2008-03-23 20:27:59.900 083 13230.35 587.93 57134.75 88888.00 2008-03-23 20:28:00.900 083 13230.61 587.07 57134.26 88888.00 2008-03-23 20:28:01.900 083 13230.61 587.31 57134.14 88888.00 2008-03-23 20:28:02.900 083 13230.87 587.56 57134.38 88888.00 2008-03-23 20:28:03.900 083 13230.09 587.07 57134.02 88888.00 2008-03-23 20:28:04.900 083 13231.13 587.56 57133.65 88888.00 2008-03-23 20:28:05.900 083 13230.61 588.06 57134.38 88888.00 2008-03-23 20:28:06.900 083 13230.48 587.69 57134.51 88888.00 2008-03-23 20:28:07.900 083 13230.61 588.18 57134.38 88888.00 2008-03-23 20:28:08.900 083 13230.74 587.81 57134.02 88888.00 2008-03-23 20:28:09.899 083 13231.39 588.68 57134.51 88888.00 2008-03-23 20:28:10.899 083 13230.48 588.31 57134.63 88888.00 2008-03-23 20:28:11.899 083 13229.83 588.18 57134.26 88888.00 2008-03-23 20:28:12.899 083 13230.61 588.18 57134.26 88888.00 2008-03-23 20:28:13.899 083 13229.70 588.31 57134.87 88888.00 2008-03-23 20:28:14.899 083 13230.22 588.55 57134.63 88888.00 2008-03-23 20:28:15.899 083 13230.22 588.06 57134.26 88888.00 2008-03-23 20:28:16.899 083 13229.83 588.18 57135.00 88888.00 2008-03-23 20:28:17.899 083 13230.22 588.31 57134.87 88888.00 2008-03-23 20:28:18.899 083 13229.70 588.06 57134.63 88888.00 2008-03-23 20:28:19.899 083 13229.83 588.55 57135.12 88888.00 2008-03-23 20:28:20.899 083 13229.70 587.93 57134.87 88888.00 2008-03-23 20:28:21.899 083 13229.83 588.43 57134.51 88888.00 2008-03-23 20:28:22.899 083 13229.57 588.43 57134.63 88888.00 2008-03-23 20:28:23.899 083 13229.96 588.43 57134.63 88888.00 2008-03-23 20:28:24.899 083 13230.22 588.55 57134.75 88888.00 2008-03-23 20:28:25.899 083 13229.96 588.06 57134.63 88888.00 2008-03-23 20:28:26.899 083 13229.44 588.06 57134.51 88888.00 2008-03-23 20:28:27.899 083 13229.57 587.69 57134.51 88888.00 2008-03-23 20:28:28.899 083 13229.18 588.18 57134.38 88888.00 2008-03-23 20:28:29.899 083 13229.57 587.31 57134.14 88888.00 2008-03-23 20:28:30.899 083 13229.18 587.81 57134.75 88888.00 2008-03-23 20:28:31.899 083 13229.44 588.55 57134.38 88888.00 2008-03-23 20:28:32.899 083 13228.79 588.43 57134.51 88888.00 2008-03-23 20:28:33.899 083 13228.66 587.31 57134.51 88888.00 2008-03-23 20:28:34.899 083 13228.27 587.81 57134.14 88888.00 2008-03-23 20:28:35.899 083 13228.14 587.69 57133.65 88888.00 2008-03-23 20:28:36.899 083 13228.14 587.44 57134.38 88888.00 2008-03-23 20:28:37.899 083 13227.75 587.44 57134.26 88888.00 2008-03-23 20:28:38.899 083 13227.23 587.56 57134.63 88888.00 2008-03-23 20:28:39.899 083 13227.10 586.82 57134.63 88888.00 2008-03-23 20:28:40.899 083 13226.71 586.94 57134.26 88888.00 2008-03-23 20:28:41.899 083 13226.19 587.19 57134.26 88888.00 2008-03-23 20:28:42.899 083 13226.97 587.69 57134.26 88888.00 2008-03-23 20:28:43.899 083 13226.84 586.45 57133.65 88888.00 2008-03-23 20:28:44.899 083 13226.84 587.31 57134.02 88888.00 2008-03-23 20:28:45.899 083 13225.93 587.07 57134.26 88888.00 2008-03-23 20:28:46.899 083 13225.54 587.31 57134.26 88888.00 2008-03-23 20:28:47.899 083 13225.80 587.56 57134.02 88888.00 2008-03-23 20:28:48.899 083 13225.54 586.70 57134.38 88888.00 2008-03-23 20:28:49.899 083 13225.93 586.94 57133.65 88888.00 2008-03-23 20:28:50.899 083 13225.15 587.19 57134.02 88888.00 2008-03-23 20:28:51.899 083 13225.54 586.57 57134.26 88888.00 2008-03-23 20:28:52.899 083 13225.15 586.45 57134.38 88888.00 2008-03-23 20:28:53.899 083 13225.02 586.70 57133.77 88888.00 2008-03-23 20:28:54.899 083 13225.15 587.07 57133.89 88888.00 2008-03-23 20:28:55.899 083 13225.80 586.70 57133.41 88888.00 2008-03-23 20:28:56.899 083 13225.54 587.07 57133.04 88888.00 2008-03-23 20:28:57.899 083 13225.28 586.20 57132.79 88888.00 2008-03-23 20:28:58.899 083 13225.67 586.82 57133.29 88888.00 2008-03-23 20:28:59.899 083 13225.02 586.45 57133.89 88888.00 2008-03-23 20:29:00.899 083 13225.93 586.08 57134.02 88888.00 2008-03-23 20:29:01.899 083 13225.93 586.82 57133.89 88888.00 2008-03-23 20:29:02.899 083 13225.67 586.70 57133.77 88888.00 2008-03-23 20:29:03.899 083 13226.19 586.08 57133.77 88888.00 2008-03-23 20:29:04.899 083 13226.45 585.95 57133.89 88888.00 2008-03-23 20:29:05.899 083 13226.32 586.32 57133.41 88888.00 2008-03-23 20:29:06.899 083 13226.06 586.32 57133.29 88888.00 2008-03-23 20:29:07.899 083 13226.71 586.32 57133.53 88888.00 2008-03-23 20:29:08.899 083 13226.71 586.57 57134.51 88888.00 2008-03-23 20:29:09.899 083 13226.45 586.32 57133.77 88888.00 2008-03-23 20:29:10.899 083 13226.84 586.20 57133.89 88888.00 2008-03-23 20:29:11.899 083 13227.10 585.95 57134.02 88888.00 2008-03-23 20:29:12.899 083 13226.84 585.95 57133.77 88888.00 2008-03-23 20:29:13.899 083 13226.19 585.95 57133.41 88888.00 2008-03-23 20:29:14.899 083 13226.71 585.70 57133.29 88888.00 2008-03-23 20:29:15.899 083 13226.97 586.08 57133.65 88888.00 2008-03-23 20:29:16.899 083 13226.45 585.83 57134.26 88888.00 2008-03-23 20:29:17.899 083 13226.45 585.46 57134.51 88888.00 2008-03-23 20:29:18.899 083 13226.45 585.46 57134.02 88888.00 2008-03-23 20:29:19.899 083 13226.97 585.95 57134.02 88888.00 2008-03-23 20:29:20.899 083 13225.93 584.71 57133.41 88888.00 2008-03-23 20:29:21.899 083 13226.32 584.96 57134.38 88888.00 2008-03-23 20:29:22.899 083 13226.19 584.96 57134.14 88888.00 2008-03-23 20:29:23.899 083 13226.45 584.09 57134.02 88888.00 2008-03-23 20:29:24.899 083 13225.80 584.59 57133.53 88888.00 2008-03-23 20:29:25.899 083 13225.54 584.71 57134.02 88888.00 2008-03-23 20:29:26.899 083 13225.67 584.22 57133.89 88888.00 2008-03-23 20:29:27.899 083 13226.19 584.22 57133.65 88888.00 2008-03-23 20:29:28.899 083 13226.19 583.85 57133.65 88888.00 2008-03-23 20:29:29.899 083 13226.19 583.97 57134.51 88888.00 2008-03-23 20:29:30.899 083 13227.23 582.73 57133.77 88888.00 2008-03-23 20:29:31.899 083 13226.06 583.60 57133.29 88888.00 2008-03-23 20:29:32.899 083 13227.36 583.72 57134.38 88888.00 2008-03-23 20:29:33.899 083 13227.49 584.34 57133.65 88888.00 2008-03-23 20:29:34.899 083 13227.23 583.85 57134.14 88888.00 2008-03-23 20:29:35.899 083 13227.49 584.34 57133.65 88888.00 2008-03-23 20:29:36.899 083 13227.62 583.48 57133.77 88888.00 2008-03-23 20:29:37.899 083 13227.75 583.48 57133.89 88888.00 2008-03-23 20:29:38.899 083 13228.01 583.10 57133.89 88888.00 2008-03-23 20:29:39.899 083 13228.53 582.98 57134.51 88888.00 2008-03-23 20:29:40.899 083 13228.14 583.97 57134.63 88888.00 2008-03-23 20:29:41.899 083 13228.40 583.60 57134.26 88888.00 2008-03-23 20:29:42.899 083 13229.70 582.98 57135.12 88888.00 2008-03-23 20:29:43.899 083 13229.18 583.97 57135.12 88888.00 2008-03-23 20:29:44.899 083 13229.44 583.35 57135.48 88888.00 2008-03-23 20:29:45.899 083 13230.22 583.85 57134.87 88888.00 2008-03-23 20:29:46.899 083 13229.44 583.72 57135.24 88888.00 2008-03-23 20:29:47.899 083 13229.31 583.35 57135.12 88888.00 2008-03-23 20:29:48.899 083 13229.31 583.97 57134.87 88888.00 2008-03-23 20:29:49.899 083 13229.70 583.85 57135.48 88888.00 2008-03-23 20:29:50.899 083 13229.31 583.48 57135.24 88888.00 2008-03-23 20:29:51.899 083 13229.31 583.85 57135.00 88888.00 2008-03-23 20:29:52.899 083 13228.92 583.10 57135.36 88888.00 2008-03-23 20:29:53.899 083 13228.27 583.10 57135.12 88888.00 2008-03-23 20:29:54.899 083 13228.27 583.35 57135.48 88888.00 2008-03-23 20:29:55.899 083 13229.18 583.60 57135.24 88888.00 2008-03-23 20:29:56.899 083 13228.14 583.97 57135.00 88888.00 2008-03-23 20:29:57.899 083 13227.62 583.23 57135.36 88888.00 2008-03-23 20:29:58.899 083 13226.97 583.60 57135.36 88888.00 2008-03-23 20:29:59.899 083 13227.75 584.09 57135.00 88888.00 2008-03-23 20:30:00.899 083 13227.62 583.72 57135.24 88888.00 2008-03-23 20:30:01.899 083 13226.97 583.35 57134.63 88888.00 2008-03-23 20:30:02.899 083 13226.84 583.10 57134.75 88888.00 2008-03-23 20:30:03.899 083 13227.23 583.85 57135.24 88888.00 2008-03-23 20:30:04.899 083 13227.10 583.10 57134.38 88888.00 2008-03-23 20:30:05.899 083 13227.23 583.72 57134.51 88888.00 2008-03-23 20:30:06.899 083 13227.62 583.60 57134.51 88888.00 2008-03-23 20:30:07.899 083 13227.23 583.72 57134.26 88888.00 2008-03-23 20:30:08.899 083 13226.97 583.97 57134.26 88888.00 2008-03-23 20:30:09.899 083 13226.97 583.72 57134.51 88888.00 2008-03-23 20:30:10.899 083 13227.49 583.85 57134.14 88888.00 2008-03-23 20:30:11.899 083 13227.49 584.22 57134.75 88888.00 2008-03-23 20:30:12.899 083 13227.49 584.22 57133.89 88888.00 2008-03-23 20:30:13.899 083 13228.01 584.59 57134.38 88888.00 2008-03-23 20:30:14.899 083 13228.01 584.59 57134.02 88888.00 2008-03-23 20:30:15.899 083 13229.44 584.96 57134.02 88888.00 2008-03-23 20:30:16.899 083 13228.92 585.09 57135.12 88888.00 2008-03-23 20:30:17.899 083 13228.27 584.96 57135.36 88888.00 2008-03-23 20:30:18.899 083 13229.18 585.33 57134.38 88888.00 2008-03-23 20:30:19.899 083 13229.31 585.33 57135.48 88888.00 2008-03-23 20:30:20.899 083 13229.70 585.95 57134.51 88888.00 2008-03-23 20:30:21.899 083 13229.96 585.83 57134.51 88888.00 2008-03-23 20:30:22.899 083 13229.96 586.57 57134.75 88888.00 2008-03-23 20:30:23.899 083 13229.83 586.94 57134.75 88888.00 2008-03-23 20:30:24.899 083 13229.44 586.32 57134.51 88888.00 2008-03-23 20:30:25.899 083 13230.09 586.45 57134.51 88888.00 2008-03-23 20:30:26.899 083 13229.44 587.44 57133.89 88888.00 2008-03-23 20:30:27.899 083 13229.31 586.70 57134.14 88888.00 2008-03-23 20:30:28.899 083 13228.92 587.69 57134.26 88888.00 2008-03-23 20:30:29.899 083 13229.44 587.44 57134.38 88888.00 2008-03-23 20:30:30.899 083 13228.14 587.31 57134.26 88888.00 2008-03-23 20:30:31.899 083 13228.27 587.81 57134.14 88888.00 2008-03-23 20:30:32.899 083 13228.66 588.31 57134.02 88888.00 2008-03-23 20:30:33.899 083 13227.36 587.31 57134.14 88888.00 2008-03-23 20:30:34.899 083 13227.23 588.55 57134.02 88888.00 2008-03-23 20:30:35.899 083 13227.49 588.06 57134.02 88888.00 2008-03-23 20:30:36.899 083 13227.23 588.43 57134.26 88888.00 2008-03-23 20:30:37.899 083 13226.58 588.43 57133.77 88888.00 2008-03-23 20:30:38.899 083 13227.10 588.18 57133.04 88888.00 2008-03-23 20:30:39.899 083 13226.58 587.81 57133.16 88888.00 2008-03-23 20:30:40.899 083 13227.23 587.44 57134.26 88888.00 2008-03-23 20:30:41.899 083 13226.84 588.31 57133.04 88888.00 2008-03-23 20:30:42.899 083 13226.84 587.56 57133.77 88888.00 2008-03-23 20:30:43.899 083 13227.23 587.93 57133.65 88888.00 2008-03-23 20:30:44.899 083 13227.10 587.31 57133.53 88888.00 2008-03-23 20:30:45.899 083 13227.10 587.81 57132.55 88888.00 2008-03-23 20:30:46.899 083 13227.62 587.81 57133.41 88888.00 2008-03-23 20:30:47.899 083 13228.01 587.93 57133.53 88888.00 2008-03-23 20:30:48.899 083 13227.88 587.44 57133.29 88888.00 2008-03-23 20:30:49.899 083 13228.40 588.31 57133.41 88888.00 2008-03-23 20:30:50.899 083 13227.88 588.43 57133.41 88888.00 2008-03-23 20:30:51.899 083 13228.27 588.92 57134.14 88888.00 2008-03-23 20:30:52.899 083 13228.66 589.05 57133.16 88888.00 2008-03-23 20:30:53.899 083 13229.44 588.92 57133.16 88888.00 2008-03-23 20:30:54.899 083 13229.05 589.67 57133.77 88888.00 2008-03-23 20:30:55.899 083 13229.57 589.05 57133.65 88888.00 2008-03-23 20:30:56.899 083 13229.18 590.29 57133.29 88888.00 2008-03-23 20:30:57.899 083 13229.96 590.53 57132.92 88888.00 2008-03-23 20:30:58.899 083 13230.22 590.91 57133.16 88888.00 2008-03-23 20:30:59.899 083 13229.44 591.03 57133.04 88888.00 2008-03-23 20:31:00.899 083 13229.70 590.78 57133.77 88888.00 2008-03-23 20:31:01.899 083 13229.83 591.15 57133.16 88888.00 2008-03-23 20:31:02.899 083 13229.31 591.40 57133.77 88888.00 2008-03-23 20:31:03.899 083 13229.70 591.40 57133.77 88888.00 2008-03-23 20:31:04.899 083 13228.79 590.91 57133.77 88888.00 2008-03-23 20:31:05.899 083 13228.27 591.03 57133.41 88888.00 2008-03-23 20:31:06.899 083 13228.53 591.03 57133.89 88888.00 2008-03-23 20:31:07.899 083 13228.53 591.77 57133.65 88888.00 2008-03-23 20:31:08.899 083 13228.27 591.77 57133.77 88888.00 2008-03-23 20:31:09.899 083 13227.49 591.65 57133.77 88888.00 2008-03-23 20:31:10.899 083 13227.36 591.65 57134.02 88888.00 2008-03-23 20:31:11.899 083 13227.49 591.40 57133.53 88888.00 2008-03-23 20:31:12.899 083 13226.84 591.53 57133.65 88888.00 2008-03-23 20:31:13.899 083 13225.93 591.40 57133.65 88888.00 2008-03-23 20:31:14.899 083 13225.54 590.66 57133.29 88888.00 2008-03-23 20:31:15.899 083 13226.71 590.16 57133.53 88888.00 2008-03-23 20:31:16.899 083 13226.19 591.15 57134.26 88888.00 2008-03-23 20:31:17.899 083 13225.93 589.92 57133.89 88888.00 2008-03-23 20:31:18.899 083 13225.67 590.66 57133.65 88888.00 2008-03-23 20:31:19.899 083 13225.80 589.79 57133.77 88888.00 2008-03-23 20:31:20.899 083 13226.32 590.53 57133.77 88888.00 2008-03-23 20:31:21.899 083 13225.67 589.30 57133.41 88888.00 2008-03-23 20:31:22.899 083 13226.58 588.92 57133.41 88888.00 2008-03-23 20:31:23.899 083 13226.71 589.42 57134.26 88888.00 2008-03-23 20:31:24.899 083 13227.10 588.92 57133.77 88888.00 2008-03-23 20:31:25.899 083 13227.10 588.43 57133.89 88888.00 2008-03-23 20:31:26.899 083 13226.45 589.17 57133.65 88888.00 2008-03-23 20:31:27.899 083 13226.32 588.55 57133.89 88888.00 2008-03-23 20:31:28.899 083 13228.01 587.93 57133.41 88888.00 2008-03-23 20:31:29.899 083 13227.49 587.93 57133.53 88888.00 2008-03-23 20:31:30.899 083 13227.49 588.43 57133.41 88888.00 2008-03-23 20:31:31.899 083 13227.49 587.56 57133.53 88888.00 2008-03-23 20:31:32.899 083 13227.62 587.44 57134.02 88888.00 2008-03-23 20:31:33.899 083 13227.23 587.56 57133.65 88888.00 2008-03-23 20:31:34.899 083 13227.49 587.07 57134.02 88888.00 2008-03-23 20:31:35.899 083 13226.58 586.94 57133.53 88888.00 2008-03-23 20:31:36.899 083 13226.06 587.56 57133.53 88888.00 2008-03-23 20:31:37.899 083 13226.71 587.44 57134.14 88888.00 2008-03-23 20:31:38.899 083 13226.06 586.94 57133.29 88888.00 2008-03-23 20:31:39.899 083 13225.41 587.31 57133.65 88888.00 2008-03-23 20:31:40.899 083 13224.89 587.44 57133.65 88888.00 2008-03-23 20:31:41.899 083 13224.37 586.94 57133.16 88888.00 2008-03-23 20:31:42.899 083 13224.11 587.31 57133.77 88888.00 2008-03-23 20:31:43.899 083 13224.11 586.82 57133.53 88888.00 2008-03-23 20:31:44.899 083 13223.46 586.82 57133.04 88888.00 2008-03-23 20:31:45.899 083 13223.07 587.19 57132.79 88888.00 2008-03-23 20:31:46.899 083 13223.33 586.32 57133.53 88888.00 2008-03-23 20:31:47.899 083 13223.33 585.95 57133.41 88888.00 2008-03-23 20:31:48.899 083 13222.42 585.95 57133.29 88888.00 2008-03-23 20:31:49.899 083 13223.20 586.32 57133.04 88888.00 2008-03-23 20:31:50.899 083 13223.20 585.70 57132.30 88888.00 2008-03-23 20:31:51.899 083 13222.68 585.70 57132.55 88888.00 2008-03-23 20:31:52.899 083 13223.33 585.21 57132.92 88888.00 2008-03-23 20:31:53.899 083 13223.33 584.84 57133.41 88888.00 2008-03-23 20:31:54.899 083 13223.46 584.22 57132.92 88888.00 2008-03-23 20:31:55.899 083 13223.98 584.34 57132.79 88888.00 2008-03-23 20:31:56.899 083 13223.72 584.71 57133.16 88888.00 2008-03-23 20:31:57.899 083 13223.85 584.59 57132.92 88888.00 2008-03-23 20:31:58.899 083 13224.89 584.09 57133.16 88888.00 2008-03-23 20:31:59.899 083 13224.37 584.09 57132.55 88888.00 2008-03-23 20:32:00.899 083 13224.37 584.22 57132.79 88888.00 2008-03-23 20:32:01.899 083 13225.28 584.09 57133.53 88888.00 2008-03-23 20:32:02.899 083 13224.63 584.96 57132.79 88888.00 2008-03-23 20:32:03.899 083 13225.54 584.47 57132.92 88888.00 2008-03-23 20:32:04.899 083 13225.28 584.71 57133.29 88888.00 2008-03-23 20:32:05.899 083 13225.28 584.84 57133.04 88888.00 2008-03-23 20:32:06.899 083 13224.89 585.70 57133.16 88888.00 2008-03-23 20:32:07.899 083 13224.89 585.46 57132.67 88888.00 2008-03-23 20:32:08.899 083 13225.02 585.46 57133.04 88888.00 2008-03-23 20:32:09.899 083 13225.15 585.83 57132.79 88888.00 2008-03-23 20:32:10.899 083 13224.37 585.46 57133.41 88888.00 2008-03-23 20:32:11.899 083 13224.89 586.20 57133.04 88888.00 2008-03-23 20:32:12.899 083 13224.89 585.95 57134.38 88888.00 2008-03-23 20:32:13.899 083 13224.37 586.57 57133.41 88888.00 2008-03-23 20:32:14.899 083 13224.24 586.57 57133.29 88888.00 2008-03-23 20:32:15.899 083 13223.85 586.70 57133.41 88888.00 2008-03-23 20:32:16.899 083 13223.20 587.19 57133.04 88888.00 2008-03-23 20:32:17.899 083 13223.20 587.44 57133.65 88888.00 2008-03-23 20:32:18.899 083 13222.68 587.07 57132.92 88888.00 2008-03-23 20:32:19.899 083 13223.33 587.69 57133.04 88888.00 2008-03-23 20:32:20.899 083 13222.94 587.31 57133.53 88888.00 2008-03-23 20:32:21.899 083 13223.33 587.31 57133.65 88888.00 2008-03-23 20:32:22.899 083 13223.72 587.07 57132.92 88888.00 2008-03-23 20:32:23.899 083 13223.20 587.81 57133.41 88888.00 2008-03-23 20:32:24.899 083 13222.81 587.31 57133.04 88888.00 2008-03-23 20:32:25.899 083 13223.07 586.70 57133.16 88888.00 2008-03-23 20:32:26.899 083 13223.33 587.69 57133.53 88888.00 2008-03-23 20:32:27.899 083 13223.33 587.31 57132.67 88888.00 2008-03-23 20:32:28.899 083 13223.46 586.70 57133.04 88888.00 2008-03-23 20:32:29.899 083 13223.46 587.19 57132.55 88888.00 2008-03-23 20:32:30.899 083 13223.59 586.82 57133.16 88888.00 2008-03-23 20:32:31.899 083 13223.98 587.44 57132.79 88888.00 2008-03-23 20:32:32.899 083 13223.98 587.31 57132.79 88888.00 2008-03-23 20:32:33.899 083 13223.85 587.81 57133.04 88888.00 2008-03-23 20:32:34.899 083 13223.46 586.94 57132.79 88888.00 2008-03-23 20:32:35.899 083 13224.37 587.07 57133.29 88888.00 2008-03-23 20:32:36.899 083 13223.72 587.69 57133.53 88888.00 2008-03-23 20:32:37.899 083 13224.11 587.81 57133.29 88888.00 2008-03-23 20:32:38.899 083 13223.98 587.81 57132.79 88888.00 2008-03-23 20:32:39.899 083 13223.72 588.43 57132.79 88888.00 2008-03-23 20:32:40.899 083 13223.59 588.06 57133.16 88888.00 2008-03-23 20:32:41.899 083 13223.72 588.43 57132.55 88888.00 2008-03-23 20:32:42.899 083 13223.72 588.43 57132.67 88888.00 2008-03-23 20:32:43.899 083 13223.46 589.30 57132.06 88888.00 2008-03-23 20:32:44.899 083 13222.68 589.05 57132.18 88888.00 2008-03-23 20:32:45.899 083 13223.33 589.05 57132.67 88888.00 2008-03-23 20:32:46.899 083 13223.33 589.54 57132.30 88888.00 2008-03-23 20:32:47.899 083 13222.94 589.17 57132.43 88888.00 2008-03-23 20:32:48.899 083 13222.55 589.54 57131.57 88888.00 2008-03-23 20:32:49.899 083 13222.68 589.54 57132.67 88888.00 2008-03-23 20:32:50.899 083 13222.03 589.54 57132.43 88888.00 2008-03-23 20:32:51.899 083 13221.64 589.67 57131.20 88888.00 2008-03-23 20:32:52.899 083 13221.77 588.68 57131.45 88888.00 2008-03-23 20:32:53.899 083 13220.60 590.04 57131.82 88888.00 2008-03-23 20:32:54.899 083 13221.12 589.92 57131.57 88888.00 2008-03-23 20:32:55.899 083 13221.12 590.04 57131.70 88888.00 2008-03-23 20:32:56.899 083 13220.99 589.54 57131.45 88888.00 2008-03-23 20:32:57.899 083 13220.99 590.53 57131.82 88888.00 2008-03-23 20:32:58.899 083 13220.73 589.92 57132.06 88888.00 2008-03-23 20:32:59.899 083 13220.08 589.92 57131.57 88888.00 2008-03-23 20:33:00.899 083 13221.25 590.29 57131.33 88888.00 2008-03-23 20:33:01.899 083 13220.73 589.30 57131.45 88888.00 2008-03-23 20:33:02.899 083 13221.25 589.67 57131.20 88888.00 2008-03-23 20:33:03.899 083 13220.86 589.79 57131.70 88888.00 2008-03-23 20:33:04.899 083 13220.73 589.30 57130.96 88888.00 2008-03-23 20:33:05.899 083 13220.73 589.42 57131.08 88888.00 2008-03-23 20:33:06.899 083 13220.60 589.42 57131.08 88888.00 2008-03-23 20:33:07.899 083 13220.99 589.67 57130.59 88888.00 2008-03-23 20:33:08.899 083 13221.12 589.05 57131.08 88888.00 2008-03-23 20:33:09.899 083 13221.51 589.05 57131.33 88888.00 2008-03-23 20:33:10.899 083 13221.12 588.92 57130.84 88888.00 2008-03-23 20:33:11.899 083 13221.38 589.05 57131.57 88888.00 2008-03-23 20:33:12.899 083 13221.51 589.54 57130.96 88888.00 2008-03-23 20:33:13.899 083 13221.51 589.79 57130.47 88888.00 2008-03-23 20:33:14.899 083 13220.99 589.30 57130.96 88888.00 2008-03-23 20:33:15.899 083 13221.25 589.67 57131.20 88888.00 2008-03-23 20:33:16.899 083 13221.25 589.67 57130.84 88888.00 2008-03-23 20:33:17.899 083 13221.25 589.17 57130.71 88888.00 2008-03-23 20:33:18.899 083 13220.99 589.67 57131.20 88888.00 2008-03-23 20:33:19.899 083 13221.77 589.54 57131.08 88888.00 2008-03-23 20:33:20.899 083 13221.25 589.92 57131.08 88888.00 2008-03-23 20:33:21.899 083 13221.51 589.30 57131.08 88888.00 2008-03-23 20:33:22.899 083 13221.90 588.80 57130.23 88888.00 2008-03-23 20:33:23.899 083 13222.03 589.30 57131.08 88888.00 2008-03-23 20:33:24.899 083 13221.38 588.68 57131.20 88888.00 2008-03-23 20:33:25.899 083 13222.42 589.05 57131.20 88888.00 2008-03-23 20:33:26.899 083 13222.29 589.30 57130.59 88888.00 2008-03-23 20:33:27.899 083 13222.55 588.80 57131.20 88888.00 2008-03-23 20:33:28.899 083 13222.29 588.68 57131.20 88888.00 2008-03-23 20:33:29.899 083 13222.42 589.30 57131.08 88888.00 2008-03-23 20:33:30.899 083 13222.16 588.31 57131.33 88888.00 2008-03-23 20:33:31.899 083 13222.16 589.05 57131.33 88888.00 2008-03-23 20:33:32.899 083 13221.90 588.68 57131.20 88888.00 2008-03-23 20:33:33.899 083 13222.68 588.68 57131.08 88888.00 2008-03-23 20:33:34.899 083 13221.64 588.55 57131.33 88888.00 2008-03-23 20:33:35.899 083 13221.77 587.93 57131.57 88888.00 2008-03-23 20:33:36.899 083 13221.64 588.31 57131.20 88888.00 2008-03-23 20:33:37.899 083 13221.90 588.43 57131.33 88888.00 2008-03-23 20:33:38.899 083 13221.90 588.43 57132.30 88888.00 2008-03-23 20:33:39.899 083 13221.77 588.43 57131.08 88888.00 2008-03-23 20:33:40.899 083 13221.77 587.31 57132.79 88888.00 2008-03-23 20:33:41.899 083 13222.03 588.31 57132.43 88888.00 2008-03-23 20:33:42.899 083 13221.51 587.44 57131.33 88888.00 2008-03-23 20:33:43.899 083 13221.12 587.81 57131.45 88888.00 2008-03-23 20:33:44.899 083 13221.25 587.93 57131.45 88888.00 2008-03-23 20:33:45.899 083 13221.12 587.93 57132.06 88888.00 2008-03-23 20:33:46.899 083 13221.90 587.31 57132.18 88888.00 2008-03-23 20:33:47.899 083 13220.47 587.19 57131.57 88888.00 2008-03-23 20:33:48.899 083 13221.12 587.81 57131.33 88888.00 2008-03-23 20:33:49.899 083 13220.86 588.31 57131.45 88888.00 2008-03-23 20:33:50.899 083 13220.47 588.31 57131.94 88888.00 2008-03-23 20:33:51.899 083 13220.86 587.56 57131.70 88888.00 2008-03-23 20:33:52.899 083 13220.99 587.93 57131.45 88888.00 2008-03-23 20:33:53.899 083 13220.86 587.44 57131.08 88888.00 2008-03-23 20:33:54.899 083 13221.25 587.56 57131.57 88888.00 2008-03-23 20:33:55.899 083 13221.12 587.69 57131.57 88888.00 2008-03-23 20:33:56.899 083 13221.38 587.44 57131.70 88888.00 2008-03-23 20:33:57.899 083 13221.25 588.06 57131.33 88888.00 2008-03-23 20:33:58.899 083 13220.47 588.06 57131.57 88888.00 2008-03-23 20:33:59.899 083 13221.77 587.81 57132.06 88888.00 2008-03-23 20:34:00.899 083 13221.51 587.69 57131.57 88888.00 2008-03-23 20:34:01.899 083 13221.64 587.56 57131.57 88888.00 2008-03-23 20:34:02.899 083 13221.64 587.69 57132.18 88888.00 2008-03-23 20:34:03.899 083 13222.42 588.18 57130.96 88888.00 2008-03-23 20:34:04.899 083 13222.29 587.19 57131.94 88888.00 2008-03-23 20:34:05.899 083 13221.51 587.81 57131.45 88888.00 2008-03-23 20:34:06.899 083 13222.55 587.93 57132.06 88888.00 2008-03-23 20:34:07.899 083 13222.29 587.93 57131.33 88888.00 2008-03-23 20:34:08.899 083 13222.42 588.68 57131.94 88888.00 2008-03-23 20:34:09.899 083 13222.29 588.06 57130.71 88888.00 2008-03-23 20:34:10.899 083 13222.03 588.18 57131.82 88888.00 2008-03-23 20:34:11.899 083 13222.55 588.68 57131.94 88888.00 2008-03-23 20:34:12.899 083 13222.68 589.05 57130.96 88888.00 2008-03-23 20:34:13.899 083 13222.55 588.18 57132.06 88888.00 2008-03-23 20:34:14.899 083 13222.42 588.92 57131.94 88888.00 2008-03-23 20:34:15.899 083 13221.77 589.54 57131.08 88888.00 2008-03-23 20:34:16.899 083 13221.90 588.55 57131.20 88888.00 2008-03-23 20:34:17.899 083 13221.77 588.80 57131.20 88888.00 2008-03-23 20:34:18.899 083 13221.38 588.92 57131.82 88888.00 2008-03-23 20:34:19.899 083 13221.64 588.31 57131.57 88888.00 2008-03-23 20:34:20.899 083 13221.38 589.17 57130.35 88888.00 2008-03-23 20:34:21.899 083 13221.51 588.31 57132.18 88888.00 2008-03-23 20:34:22.899 083 13220.86 588.92 57131.45 88888.00 2008-03-23 20:34:23.899 083 13220.99 588.92 57131.57 88888.00 2008-03-23 20:34:24.899 083 13221.25 588.55 57131.08 88888.00 2008-03-23 20:34:25.899 083 13221.51 588.92 57131.70 88888.00 2008-03-23 20:34:26.899 083 13221.12 588.55 57131.20 88888.00 2008-03-23 20:34:27.899 083 13220.86 588.31 57130.96 88888.00 2008-03-23 20:34:28.899 083 13222.42 588.55 57130.96 88888.00 2008-03-23 20:34:29.899 083 13221.77 588.31 57131.82 88888.00 2008-03-23 20:34:30.899 083 13222.29 589.05 57131.70 88888.00 2008-03-23 20:34:31.899 083 13221.51 588.55 57131.70 88888.00 2008-03-23 20:34:32.899 083 13221.77 589.67 57131.33 88888.00 2008-03-23 20:34:33.899 083 13221.77 589.17 57130.96 88888.00 2008-03-23 20:34:34.899 083 13222.55 590.29 57131.08 88888.00 2008-03-23 20:34:35.899 083 13222.03 590.41 57131.33 88888.00 2008-03-23 20:34:36.899 083 13220.99 590.04 57131.33 88888.00 2008-03-23 20:34:37.899 083 13221.90 590.53 57131.08 88888.00 2008-03-23 20:34:38.899 083 13221.90 590.53 57131.45 88888.00 2008-03-23 20:34:39.899 083 13221.77 590.78 57130.96 88888.00 2008-03-23 20:34:40.899 083 13221.51 590.66 57131.82 88888.00 2008-03-23 20:34:41.899 083 13221.77 590.78 57130.59 88888.00 2008-03-23 20:34:42.899 083 13220.73 592.02 57130.84 88888.00 2008-03-23 20:34:43.899 083 13222.03 591.65 57131.82 88888.00 2008-03-23 20:34:44.899 083 13221.25 591.28 57130.96 88888.00 2008-03-23 20:34:45.899 083 13221.64 591.03 57131.33 88888.00 2008-03-23 20:34:46.899 083 13221.77 591.15 57131.08 88888.00 2008-03-23 20:34:47.899 083 13221.90 591.40 57130.96 88888.00 2008-03-23 20:34:48.899 083 13221.25 591.77 57131.33 88888.00 2008-03-23 20:34:49.899 083 13221.90 591.53 57131.20 88888.00 2008-03-23 20:34:50.899 083 13220.73 591.65 57131.08 88888.00 2008-03-23 20:34:51.899 083 13220.60 591.53 57130.11 88888.00 2008-03-23 20:34:52.899 083 13220.86 591.77 57131.57 88888.00 2008-03-23 20:34:53.899 083 13220.86 591.40 57130.84 88888.00 2008-03-23 20:34:54.899 083 13221.38 591.40 57130.23 88888.00 2008-03-23 20:34:55.899 083 13221.12 591.53 57130.84 88888.00 2008-03-23 20:34:56.899 083 13220.86 591.03 57131.20 88888.00 2008-03-23 20:34:57.899 083 13221.25 591.53 57130.71 88888.00 2008-03-23 20:34:58.899 083 13221.25 590.78 57131.20 88888.00 2008-03-23 20:34:59.899 083 13220.86 590.66 57131.33 88888.00 2008-03-23 20:35:00.899 083 13221.77 590.53 57130.84 88888.00 2008-03-23 20:35:01.899 083 13220.60 590.53 57130.84 88888.00 2008-03-23 20:35:02.899 083 13220.47 589.92 57131.08 88888.00 2008-03-23 20:35:03.899 083 13221.38 590.66 57129.74 88888.00 2008-03-23 20:35:04.899 083 13221.25 589.92 57130.84 88888.00 2008-03-23 20:35:05.899 083 13220.86 589.42 57130.96 88888.00 2008-03-23 20:35:06.899 083 13220.73 590.04 57131.20 88888.00 2008-03-23 20:35:07.899 083 13220.73 589.42 57130.11 88888.00 2008-03-23 20:35:08.899 083 13220.47 590.04 57130.23 88888.00 2008-03-23 20:35:09.899 083 13220.86 589.79 57130.23 88888.00 2008-03-23 20:35:10.899 083 13220.47 588.92 57130.59 88888.00 2008-03-23 20:35:11.899 083 13220.21 590.04 57130.23 88888.00 2008-03-23 20:35:12.899 083 13220.47 589.54 57130.59 88888.00 2008-03-23 20:35:13.899 083 13220.60 588.68 57130.47 88888.00 2008-03-23 20:35:14.899 083 13220.21 589.67 57130.84 88888.00 2008-03-23 20:35:15.899 083 13220.60 590.04 57131.57 88888.00 2008-03-23 20:35:16.899 083 13220.60 589.30 57130.47 88888.00 2008-03-23 20:35:17.899 083 13220.73 589.30 57130.71 88888.00 2008-03-23 20:35:18.899 083 13220.21 589.54 57129.98 88888.00 2008-03-23 20:35:19.899 083 13221.12 589.67 57130.96 88888.00 2008-03-23 20:35:20.899 083 13221.12 589.42 57131.08 88888.00 2008-03-23 20:35:21.899 083 13221.38 589.17 57130.96 88888.00 2008-03-23 20:35:22.899 083 13221.64 589.79 57130.59 88888.00 2008-03-23 20:35:23.899 083 13220.60 588.92 57131.33 88888.00 2008-03-23 20:35:24.899 083 13221.25 589.05 57130.71 88888.00 2008-03-23 20:35:25.899 083 13222.16 588.92 57130.96 88888.00 2008-03-23 20:35:26.899 083 13221.12 589.30 57130.71 88888.00 2008-03-23 20:35:27.899 083 13220.86 588.80 57130.59 88888.00 2008-03-23 20:35:28.899 083 13221.77 589.05 57130.71 88888.00 2008-03-23 20:35:29.899 083 13221.90 588.92 57131.82 88888.00 2008-03-23 20:35:30.899 083 13221.77 589.05 57130.84 88888.00 2008-03-23 20:35:31.899 083 13221.90 588.43 57131.08 88888.00 2008-03-23 20:35:32.899 083 13221.90 589.54 57130.96 88888.00 2008-03-23 20:35:33.899 083 13222.29 588.31 57130.47 88888.00 2008-03-23 20:35:34.899 083 13222.29 588.31 57130.96 88888.00 2008-03-23 20:35:35.899 083 13222.29 588.55 57130.47 88888.00 2008-03-23 20:35:36.899 083 13222.03 587.93 57130.84 88888.00 2008-03-23 20:35:37.899 083 13221.77 587.81 57131.33 88888.00 2008-03-23 20:35:38.899 083 13222.03 588.06 57131.33 88888.00 2008-03-23 20:35:39.899 083 13222.03 588.06 57131.94 88888.00 2008-03-23 20:35:40.899 083 13222.16 588.31 57131.70 88888.00 2008-03-23 20:35:41.899 083 13222.03 587.44 57131.45 88888.00 2008-03-23 20:35:42.899 083 13222.29 587.93 57131.45 88888.00 2008-03-23 20:35:43.899 083 13222.68 587.56 57131.45 88888.00 2008-03-23 20:35:44.899 083 13222.68 587.93 57131.94 88888.00 2008-03-23 20:35:45.899 083 13222.68 587.31 57131.20 88888.00 2008-03-23 20:35:46.899 083 13222.29 587.19 57130.71 88888.00 2008-03-23 20:35:47.899 083 13222.55 587.56 57131.70 88888.00 2008-03-23 20:35:48.899 083 13221.90 587.56 57131.08 88888.00 2008-03-23 20:35:49.899 083 13222.16 587.19 57131.08 88888.00 2008-03-23 20:35:50.899 083 13221.90 586.94 57131.57 88888.00 2008-03-23 20:35:51.899 083 13221.38 587.19 57130.84 88888.00 2008-03-23 20:35:52.899 083 13221.38 587.44 57130.84 88888.00 2008-03-23 20:35:53.899 083 13221.51 587.56 57131.57 88888.00 2008-03-23 20:35:54.899 083 13222.29 587.93 57131.57 88888.00 2008-03-23 20:35:55.899 083 13221.64 587.19 57130.96 88888.00 2008-03-23 20:35:56.899 083 13221.51 587.31 57131.45 88888.00 2008-03-23 20:35:57.899 083 13222.16 587.81 57131.20 88888.00 2008-03-23 20:35:58.899 083 13221.90 587.44 57131.57 88888.00 2008-03-23 20:35:59.899 083 13222.42 587.56 57131.33 88888.00 2008-03-23 20:36:00.899 083 13221.51 588.18 57131.70 88888.00 2008-03-23 20:36:01.899 083 13222.29 587.69 57131.08 88888.00 2008-03-23 20:36:02.899 083 13221.90 588.55 57131.20 88888.00 2008-03-23 20:36:03.899 083 13221.90 588.80 57130.84 88888.00 2008-03-23 20:36:04.899 083 13222.03 587.93 57131.57 88888.00 2008-03-23 20:36:05.899 083 13222.81 587.93 57131.70 88888.00 2008-03-23 20:36:06.899 083 13222.55 588.31 57131.33 88888.00 2008-03-23 20:36:07.899 083 13222.81 589.05 57131.57 88888.00 2008-03-23 20:36:08.899 083 13222.81 588.31 57131.33 88888.00 2008-03-23 20:36:09.899 083 13223.20 588.18 57131.45 88888.00 2008-03-23 20:36:10.899 083 13223.20 588.18 57131.70 88888.00 2008-03-23 20:36:11.899 083 13223.20 588.31 57131.57 88888.00 2008-03-23 20:36:12.899 083 13223.59 588.43 57131.94 88888.00 2008-03-23 20:36:13.899 083 13223.33 587.93 57131.94 88888.00 2008-03-23 20:36:14.899 083 13223.59 588.68 57132.06 88888.00 2008-03-23 20:36:15.899 083 13223.72 588.43 57131.82 88888.00 2008-03-23 20:36:16.899 083 13223.20 588.06 57132.43 88888.00 2008-03-23 20:36:17.899 083 13223.46 588.43 57131.45 88888.00 2008-03-23 20:36:18.899 083 13222.94 588.80 57131.57 88888.00 2008-03-23 20:36:19.899 083 13222.81 589.42 57132.18 88888.00 2008-03-23 20:36:20.899 083 13223.46 589.05 57131.08 88888.00 2008-03-23 20:36:21.899 083 13223.46 589.17 57131.57 88888.00 2008-03-23 20:36:22.899 083 13221.51 590.04 57131.33 88888.00 2008-03-23 20:36:23.899 083 13222.29 589.42 57131.94 88888.00 2008-03-23 20:36:24.899 083 13222.16 589.54 57131.57 88888.00 2008-03-23 20:36:25.899 083 13221.90 589.17 57132.43 88888.00 2008-03-23 20:36:26.899 083 13221.77 589.79 57131.57 88888.00 2008-03-23 20:36:27.899 083 13222.16 589.92 57131.57 88888.00 2008-03-23 20:36:28.899 083 13221.12 589.79 57131.08 88888.00 2008-03-23 20:36:29.899 083 13221.51 590.29 57130.96 88888.00 2008-03-23 20:36:30.899 083 13220.86 590.41 57131.33 88888.00 2008-03-23 20:36:31.899 083 13220.60 590.78 57130.96 88888.00 2008-03-23 20:36:32.899 083 13220.47 590.41 57130.96 88888.00 2008-03-23 20:36:33.899 083 13220.21 590.29 57130.84 88888.00 2008-03-23 20:36:34.899 083 13221.12 590.66 57130.84 88888.00 2008-03-23 20:36:35.899 083 13220.60 591.03 57131.08 88888.00 2008-03-23 20:36:36.899 083 13220.21 591.15 57131.08 88888.00 2008-03-23 20:36:37.899 083 13219.82 590.66 57130.71 88888.00 2008-03-23 20:36:38.899 083 13219.69 590.29 57129.86 88888.00 2008-03-23 20:36:39.899 083 13220.34 591.03 57130.71 88888.00 2008-03-23 20:36:40.899 083 13220.34 590.41 57130.47 88888.00 2008-03-23 20:36:41.899 083 13219.95 590.41 57130.11 88888.00 2008-03-23 20:36:42.899 083 13220.60 591.28 57130.71 88888.00 2008-03-23 20:36:43.899 083 13220.34 590.41 57131.45 88888.00 2008-03-23 20:36:44.899 083 13220.60 590.04 57130.11 88888.00 2008-03-23 20:36:45.899 083 13221.51 590.78 57130.35 88888.00 2008-03-23 20:36:46.899 083 13221.25 590.41 57130.59 88888.00 2008-03-23 20:36:47.899 083 13221.64 590.04 57130.96 88888.00 2008-03-23 20:36:48.899 083 13221.25 589.79 57130.59 88888.00 2008-03-23 20:36:49.899 083 13221.25 589.92 57130.35 88888.00 2008-03-23 20:36:50.899 083 13221.77 589.79 57130.35 88888.00 2008-03-23 20:36:51.899 083 13221.77 590.04 57129.86 88888.00 2008-03-23 20:36:52.899 083 13221.77 590.41 57130.59 88888.00 2008-03-23 20:36:53.899 083 13222.03 590.53 57130.23 88888.00 2008-03-23 20:36:54.899 083 13222.81 590.66 57130.71 88888.00 2008-03-23 20:36:55.899 083 13222.42 590.53 57130.23 88888.00 2008-03-23 20:36:56.899 083 13222.16 590.16 57130.11 88888.00 2008-03-23 20:36:57.899 083 13221.77 590.29 57130.47 88888.00 2008-03-23 20:36:58.899 083 13221.90 590.91 57130.59 88888.00 2008-03-23 20:36:59.899 083 13222.03 590.29 57130.84 88888.00 2008-03-23 20:37:00.899 083 13222.03 590.53 57130.84 88888.00 2008-03-23 20:37:01.899 083 13222.03 590.91 57130.35 88888.00 2008-03-23 20:37:02.899 083 13221.38 590.91 57130.96 88888.00 2008-03-23 20:37:03.899 083 13221.38 591.40 57130.11 88888.00 2008-03-23 20:37:04.899 083 13221.51 590.78 57130.47 88888.00 2008-03-23 20:37:05.899 083 13220.60 590.91 57130.71 88888.00 2008-03-23 20:37:06.899 083 13220.60 590.91 57130.71 88888.00 2008-03-23 20:37:07.899 083 13220.34 591.15 57130.11 88888.00 2008-03-23 20:37:08.899 083 13220.99 592.02 57130.84 88888.00 2008-03-23 20:37:09.899 083 13221.25 591.53 57130.35 88888.00 2008-03-23 20:37:10.899 083 13220.73 589.79 57130.11 88888.00 2008-03-23 20:37:11.899 083 13221.12 591.65 57130.23 88888.00 2008-03-23 20:37:12.899 083 13220.86 590.41 57130.96 88888.00 2008-03-23 20:37:13.899 083 13220.86 590.91 57130.23 88888.00 2008-03-23 20:37:14.899 083 13220.47 590.29 57131.08 88888.00 2008-03-23 20:37:15.899 083 13221.51 590.66 57130.96 88888.00 2008-03-23 20:37:16.899 083 13221.12 590.16 57130.59 88888.00 2008-03-23 20:37:17.899 083 13221.12 590.29 57129.98 88888.00 2008-03-23 20:37:18.899 083 13221.90 589.92 57130.84 88888.00 2008-03-23 20:37:19.899 083 13221.51 589.67 57130.23 88888.00 2008-03-23 20:37:20.899 083 13222.16 589.05 57130.23 88888.00 2008-03-23 20:37:21.899 083 13221.64 589.92 57130.59 88888.00 2008-03-23 20:37:22.899 083 13221.90 589.92 57130.35 88888.00 2008-03-23 20:37:23.899 083 13221.90 589.67 57130.71 88888.00 2008-03-23 20:37:24.899 083 13221.64 589.42 57130.96 88888.00 2008-03-23 20:37:25.899 083 13221.90 589.92 57130.71 88888.00 2008-03-23 20:37:26.899 083 13222.29 590.41 57130.47 88888.00 2008-03-23 20:37:27.899 083 13221.77 590.16 57131.45 88888.00 2008-03-23 20:37:28.899 083 13222.29 590.16 57131.08 88888.00 2008-03-23 20:37:29.899 083 13222.16 590.41 57131.08 88888.00 2008-03-23 20:37:30.899 083 13222.55 589.79 57130.84 88888.00 2008-03-23 20:37:31.899 083 13222.68 590.66 57131.57 88888.00 2008-03-23 20:37:32.899 083 13221.90 590.66 57132.18 88888.00 2008-03-23 20:37:33.899 083 13222.29 590.78 57130.96 88888.00 2008-03-23 20:37:34.899 083 13222.42 590.29 57131.45 88888.00 2008-03-23 20:37:35.899 083 13222.42 591.53 57131.08 88888.00 2008-03-23 20:37:36.899 083 13222.29 590.78 57131.20 88888.00 2008-03-23 20:37:37.899 083 13221.90 591.40 57131.20 88888.00 2008-03-23 20:37:38.899 083 13222.42 590.78 57130.59 88888.00 2008-03-23 20:37:39.899 083 13221.90 590.66 57131.20 88888.00 2008-03-23 20:37:40.899 083 13221.77 590.91 57130.96 88888.00 2008-03-23 20:37:41.899 083 13222.16 590.53 57131.08 88888.00 2008-03-23 20:37:42.899 083 13221.64 590.53 57131.33 88888.00 2008-03-23 20:37:43.899 083 13222.03 590.78 57130.84 88888.00 2008-03-23 20:37:44.899 083 13222.16 590.29 57131.57 88888.00 2008-03-23 20:37:45.899 083 13221.90 590.41 57131.82 88888.00 2008-03-23 20:37:46.899 083 13222.29 589.92 57129.98 88888.00 2008-03-23 20:37:47.899 083 13222.16 590.41 57131.08 88888.00 2008-03-23 20:37:48.899 083 13221.64 590.04 57131.70 88888.00 2008-03-23 20:37:49.899 083 13222.03 590.29 57131.20 88888.00 2008-03-23 20:37:50.899 083 13222.29 590.16 57131.45 88888.00 2008-03-23 20:37:51.899 083 13222.55 589.30 57131.45 88888.00 2008-03-23 20:37:52.899 083 13222.94 589.92 57131.33 88888.00 2008-03-23 20:37:53.899 083 13222.42 589.42 57131.33 88888.00 2008-03-23 20:37:54.899 083 13223.07 589.54 57131.70 88888.00 2008-03-23 20:37:55.899 083 13223.20 589.17 57131.33 88888.00 2008-03-23 20:37:56.899 083 13223.33 589.30 57131.57 88888.00 2008-03-23 20:37:57.899 083 13223.85 589.42 57131.82 88888.00 2008-03-23 20:37:58.899 083 13223.85 589.05 57131.45 88888.00 2008-03-23 20:37:59.899 083 13223.85 589.42 57131.33 88888.00 2008-03-23 20:38:00.899 083 13223.98 589.54 57131.33 88888.00 2008-03-23 20:38:01.899 083 13223.59 589.17 57131.70 88888.00 2008-03-23 20:38:02.899 083 13223.98 588.92 57131.33 88888.00 2008-03-23 20:38:03.899 083 13223.46 589.92 57132.18 88888.00 2008-03-23 20:38:04.899 083 13223.46 590.16 57131.70 88888.00 2008-03-23 20:38:05.899 083 13223.33 589.17 57132.43 88888.00 2008-03-23 20:38:06.899 083 13223.85 589.67 57132.18 88888.00 2008-03-23 20:38:07.899 083 13224.11 589.92 57132.67 88888.00 2008-03-23 20:38:08.899 083 13224.24 590.04 57131.57 88888.00 2008-03-23 20:38:09.899 083 13223.33 590.16 57132.30 88888.00 2008-03-23 20:38:10.899 083 13224.11 590.41 57132.43 88888.00 2008-03-23 20:38:11.899 083 13223.98 590.16 57132.18 88888.00 2008-03-23 20:38:12.899 083 13223.85 590.29 57131.82 88888.00 2008-03-23 20:38:13.899 083 13224.11 590.16 57132.06 88888.00 2008-03-23 20:38:14.899 083 13224.50 590.04 57132.55 88888.00 2008-03-23 20:38:15.899 083 13224.24 590.66 57132.30 88888.00 2008-03-23 20:38:16.899 083 13223.98 590.53 57132.79 88888.00 2008-03-23 20:38:17.899 083 13224.37 590.78 57131.82 88888.00 2008-03-23 20:38:18.899 083 13224.63 590.16 57132.67 88888.00 2008-03-23 20:38:19.899 083 13224.37 589.79 57132.18 88888.00 2008-03-23 20:38:20.899 083 13224.63 589.92 57132.55 88888.00 2008-03-23 20:38:21.899 083 13224.50 589.92 57132.18 88888.00 2008-03-23 20:38:22.899 083 13224.76 590.16 57132.18 88888.00 2008-03-23 20:38:23.899 083 13224.63 589.42 57132.55 88888.00 2008-03-23 20:38:24.899 083 13225.28 589.42 57132.18 88888.00 2008-03-23 20:38:25.899 083 13224.76 589.05 57132.06 88888.00 2008-03-23 20:38:26.899 083 13225.54 589.54 57131.94 88888.00 2008-03-23 20:38:27.899 083 13225.54 589.67 57132.06 88888.00 2008-03-23 20:38:28.899 083 13226.19 588.92 57132.43 88888.00 2008-03-23 20:38:29.899 083 13226.06 588.80 57132.43 88888.00 2008-03-23 20:38:30.899 083 13225.54 588.92 57131.94 88888.00 2008-03-23 20:38:31.899 083 13225.54 588.92 57132.30 88888.00 2008-03-23 20:38:32.899 083 13226.71 589.92 57133.04 88888.00 2008-03-23 20:38:33.899 083 13226.58 589.79 57132.55 88888.00 2008-03-23 20:38:34.899 083 13226.19 589.92 57132.67 88888.00 2008-03-23 20:38:35.899 083 13226.32 590.91 57132.79 88888.00 2008-03-23 20:38:36.899 083 13226.84 590.66 57132.30 88888.00 2008-03-23 20:38:37.899 083 13226.06 590.78 57132.79 88888.00 2008-03-23 20:38:38.899 083 13226.58 590.16 57132.55 88888.00 2008-03-23 20:38:39.899 083 13226.45 591.28 57132.18 88888.00 2008-03-23 20:38:40.899 083 13226.84 591.65 57132.67 88888.00 2008-03-23 20:38:41.899 083 13226.71 591.65 57132.92 88888.00 2008-03-23 20:38:42.899 083 13226.19 591.77 57132.30 88888.00 2008-03-23 20:38:43.899 083 13226.19 592.52 57132.43 88888.00 2008-03-23 20:38:44.899 083 13226.32 592.15 57132.55 88888.00 2008-03-23 20:38:45.899 083 13225.93 592.27 57132.43 88888.00 2008-03-23 20:38:46.899 083 13226.32 592.39 57132.55 88888.00 2008-03-23 20:38:47.899 083 13225.41 592.27 57132.67 88888.00 2008-03-23 20:38:48.899 083 13226.32 593.14 57132.79 88888.00 2008-03-23 20:38:49.899 083 13225.67 593.26 57132.79 88888.00 2008-03-23 20:38:50.899 083 13225.15 593.51 57132.92 88888.00 2008-03-23 20:38:51.899 083 13225.02 592.52 57132.55 88888.00 2008-03-23 20:38:52.899 083 13226.06 592.76 57132.67 88888.00 2008-03-23 20:38:53.899 083 13226.06 592.89 57132.43 88888.00 2008-03-23 20:38:54.899 083 13226.58 592.89 57132.30 88888.00 2008-03-23 20:38:55.899 083 13226.19 592.89 57131.82 88888.00 2008-03-23 20:38:56.899 083 13226.58 592.39 57132.55 88888.00 2008-03-23 20:38:57.899 083 13226.84 592.64 57132.92 88888.00 2008-03-23 20:38:58.899 083 13226.19 592.64 57132.79 88888.00 2008-03-23 20:38:59.899 083 13226.84 593.38 57132.55 88888.00 2008-03-23 20:39:00.899 083 13226.19 592.02 57133.29 88888.00 2008-03-23 20:39:01.899 083 13226.84 592.76 57132.55 88888.00 2008-03-23 20:39:02.899 083 13227.36 591.65 57132.55 88888.00 2008-03-23 20:39:03.899 083 13227.23 592.15 57133.16 88888.00 2008-03-23 20:39:04.899 083 13227.88 591.77 57132.43 88888.00 2008-03-23 20:39:05.899 083 13227.88 592.52 57133.16 88888.00 2008-03-23 20:39:06.899 083 13228.14 591.28 57132.18 88888.00 2008-03-23 20:39:07.899 083 13228.14 591.53 57133.41 88888.00 2008-03-23 20:39:08.899 083 13227.62 592.27 57133.53 88888.00 2008-03-23 20:39:09.899 083 13228.27 591.77 57133.53 88888.00 2008-03-23 20:39:10.899 083 13228.66 591.65 57133.04 88888.00 2008-03-23 20:39:11.899 083 13228.79 591.53 57133.29 88888.00 2008-03-23 20:39:12.899 083 13228.27 592.27 57133.29 88888.00 2008-03-23 20:39:13.899 083 13228.14 592.02 57133.65 88888.00 2008-03-23 20:39:14.899 083 13228.66 592.27 57133.16 88888.00 2008-03-23 20:39:15.899 083 13228.01 592.27 57133.29 88888.00 2008-03-23 20:39:16.899 083 13228.27 592.64 57133.53 88888.00 2008-03-23 20:39:17.899 083 13228.14 592.64 57133.77 88888.00 2008-03-23 20:39:18.899 083 13228.01 593.01 57133.53 88888.00 2008-03-23 20:39:19.899 083 13228.01 593.51 57133.65 88888.00 2008-03-23 20:39:20.899 083 13227.75 592.52 57133.65 88888.00 2008-03-23 20:39:21.899 083 13227.75 592.27 57134.51 88888.00 2008-03-23 20:39:22.899 083 13227.49 592.89 57133.53 88888.00 2008-03-23 20:39:23.899 083 13227.49 593.14 57133.41 88888.00 2008-03-23 20:39:24.899 083 13227.36 592.39 57133.53 88888.00 2008-03-23 20:39:25.899 083 13227.49 592.76 57134.38 88888.00 2008-03-23 20:39:26.899 083 13226.84 592.39 57133.65 88888.00 2008-03-23 20:39:27.899 083 13227.36 592.52 57133.65 88888.00 2008-03-23 20:39:28.899 083 13227.10 593.01 57134.02 88888.00 2008-03-23 20:39:29.899 083 13227.23 591.90 57133.53 88888.00 2008-03-23 20:39:30.899 083 13226.84 592.15 57133.89 88888.00 2008-03-23 20:39:31.899 083 13227.23 592.39 57133.65 88888.00 2008-03-23 20:39:32.899 083 13227.62 592.27 57134.14 88888.00 2008-03-23 20:39:33.899 083 13226.84 592.52 57132.79 88888.00 2008-03-23 20:39:34.899 083 13226.58 591.53 57134.14 88888.00 2008-03-23 20:39:35.899 083 13227.23 592.27 57134.51 88888.00 2008-03-23 20:39:36.899 083 13227.23 591.90 57133.53 88888.00 2008-03-23 20:39:37.899 083 13227.75 590.78 57133.53 88888.00 2008-03-23 20:39:38.899 083 13226.45 591.53 57133.29 88888.00 2008-03-23 20:39:39.899 083 13226.58 591.15 57133.77 88888.00 2008-03-23 20:39:40.899 083 13227.88 590.78 57133.65 88888.00 2008-03-23 20:39:41.899 083 13227.88 591.03 57133.65 88888.00 2008-03-23 20:39:42.899 083 13228.53 591.15 57134.38 88888.00 2008-03-23 20:39:43.899 083 13227.75 591.03 57134.38 88888.00 2008-03-23 20:39:44.899 083 13228.40 590.66 57134.02 88888.00 2008-03-23 20:39:45.899 083 13227.49 590.04 57134.02 88888.00 2008-03-23 20:39:46.899 083 13227.75 590.91 57134.51 88888.00 2008-03-23 20:39:47.899 083 13228.01 590.91 57133.89 88888.00 2008-03-23 20:39:48.899 083 13228.14 589.92 57133.89 88888.00 2008-03-23 20:39:49.899 083 13228.53 590.41 57134.38 88888.00 2008-03-23 20:39:50.899 083 13227.10 589.79 57134.51 88888.00 2008-03-23 20:39:51.899 083 13227.62 591.15 57134.14 88888.00 2008-03-23 20:39:52.899 083 13228.27 590.66 57134.63 88888.00 2008-03-23 20:39:53.899 083 13227.75 589.67 57133.89 88888.00 2008-03-23 20:39:54.899 083 13227.62 590.16 57134.38 88888.00 2008-03-23 20:39:55.899 083 13227.88 589.54 57134.14 88888.00 2008-03-23 20:39:56.899 083 13227.36 590.53 57134.75 88888.00 2008-03-23 20:39:57.899 083 13227.62 589.92 57134.87 88888.00 2008-03-23 20:39:58.899 083 13226.06 589.67 57134.14 88888.00 2008-03-23 20:39:59.899 083 13226.58 590.16 57134.51 88888.00 2008-03-23 20:40:00.899 083 13226.45 589.79 57134.02 88888.00 2008-03-23 20:40:01.899 083 13226.58 590.04 57133.89 88888.00 2008-03-23 20:40:02.899 083 13226.84 591.03 57134.51 88888.00 2008-03-23 20:40:03.899 083 13226.58 590.41 57133.89 88888.00 2008-03-23 20:40:04.899 083 13226.97 590.91 57134.26 88888.00 2008-03-23 20:40:05.899 083 13226.71 591.40 57134.26 88888.00 2008-03-23 20:40:06.899 083 13226.32 591.40 57134.14 88888.00 2008-03-23 20:40:07.899 083 13226.19 591.15 57133.41 88888.00 2008-03-23 20:40:08.899 083 13227.36 590.53 57134.38 88888.00 2008-03-23 20:40:09.899 083 13227.62 591.15 57133.29 88888.00 2008-03-23 20:40:10.899 083 13227.23 591.15 57134.14 88888.00 2008-03-23 20:40:11.899 083 13227.88 591.40 57134.02 88888.00 2008-03-23 20:40:12.899 083 13228.14 591.77 57134.38 88888.00 2008-03-23 20:40:13.899 083 13227.36 590.66 57134.51 88888.00 2008-03-23 20:40:14.899 083 13228.92 590.66 57134.26 88888.00 2008-03-23 20:40:15.899 083 13227.75 590.66 57133.53 88888.00 2008-03-23 20:40:16.899 083 13228.79 590.78 57134.14 88888.00 2008-03-23 20:40:17.899 083 13228.14 590.53 57134.51 88888.00 2008-03-23 20:40:18.899 083 13228.14 590.78 57133.77 88888.00 2008-03-23 20:40:19.899 083 13228.53 590.04 57134.02 88888.00 2008-03-23 20:40:20.899 083 13228.40 590.16 57134.51 88888.00 2008-03-23 20:40:21.899 083 13228.66 591.15 57134.14 88888.00 2008-03-23 20:40:22.899 083 13228.01 590.04 57134.75 88888.00 2008-03-23 20:40:23.899 083 13228.40 591.15 57134.02 88888.00 2008-03-23 20:40:24.899 083 13228.79 590.41 57134.14 88888.00 2008-03-23 20:40:25.899 083 13228.27 590.66 57134.26 88888.00 2008-03-23 20:40:26.899 083 13228.79 590.41 57134.51 88888.00 2008-03-23 20:40:27.899 083 13229.05 589.92 57134.75 88888.00 2008-03-23 20:40:28.899 083 13228.53 590.04 57134.87 88888.00 2008-03-23 20:40:29.899 083 13228.40 590.29 57134.87 88888.00 2008-03-23 20:40:30.899 083 13229.31 590.41 57134.38 88888.00 2008-03-23 20:40:31.899 083 13228.40 590.04 57135.00 88888.00 2008-03-23 20:40:32.899 083 13228.14 590.16 57134.63 88888.00 2008-03-23 20:40:33.899 083 13228.53 590.04 57134.75 88888.00 2008-03-23 20:40:34.899 083 13228.40 590.53 57134.63 88888.00 2008-03-23 20:40:35.899 083 13228.14 590.91 57135.12 88888.00 2008-03-23 20:40:36.899 083 13228.40 590.66 57134.26 88888.00 2008-03-23 20:40:37.899 083 13228.01 591.03 57134.14 88888.00 2008-03-23 20:40:38.899 083 13227.75 590.66 57134.14 88888.00 2008-03-23 20:40:39.899 083 13228.53 590.66 57134.63 88888.00 2008-03-23 20:40:40.899 083 13227.75 591.15 57134.63 88888.00 2008-03-23 20:40:41.899 083 13227.88 591.15 57134.51 88888.00 2008-03-23 20:40:42.899 083 13228.01 590.41 57135.24 88888.00 2008-03-23 20:40:43.899 083 13228.01 590.91 57134.87 88888.00 2008-03-23 20:40:44.899 083 13228.01 591.40 57134.63 88888.00 2008-03-23 20:40:45.899 083 13228.01 591.03 57134.75 88888.00 2008-03-23 20:40:46.898 083 13227.62 591.15 57134.87 88888.00 2008-03-23 20:40:47.898 083 13227.62 591.03 57134.75 88888.00 2008-03-23 20:40:48.898 083 13228.01 591.15 57134.75 88888.00 2008-03-23 20:40:49.898 083 13228.66 590.66 57134.38 88888.00 2008-03-23 20:40:50.898 083 13228.40 590.91 57135.61 88888.00 2008-03-23 20:40:51.898 083 13228.92 591.77 57135.00 88888.00 2008-03-23 20:40:52.898 083 13228.27 591.65 57134.26 88888.00 2008-03-23 20:40:53.898 083 13228.79 591.53 57135.61 88888.00 2008-03-23 20:40:54.898 083 13229.05 591.40 57134.75 88888.00 2008-03-23 20:40:55.898 083 13228.66 590.78 57134.51 88888.00 2008-03-23 20:40:56.898 083 13228.53 591.28 57134.51 88888.00 2008-03-23 20:40:57.898 083 13228.79 591.28 57134.75 88888.00 2008-03-23 20:40:58.898 083 13228.92 590.78 57135.24 88888.00 2008-03-23 20:40:59.898 083 13228.27 591.15 57135.36 88888.00 2008-03-23 20:41:00.898 083 13228.66 590.78 57134.51 88888.00 2008-03-23 20:41:01.898 083 13228.01 591.15 57134.63 88888.00 2008-03-23 20:41:02.898 083 13228.66 590.78 57134.51 88888.00 2008-03-23 20:41:03.898 083 13228.66 590.53 57134.63 88888.00 2008-03-23 20:41:04.898 083 13227.75 590.78 57134.63 88888.00 2008-03-23 20:41:05.898 083 13228.79 590.53 57134.26 88888.00 2008-03-23 20:41:06.898 083 13228.01 589.92 57134.02 88888.00 2008-03-23 20:41:07.898 083 13228.40 590.41 57134.26 88888.00 2008-03-23 20:41:08.898 083 13226.84 590.41 57134.51 88888.00 2008-03-23 20:41:09.898 083 13227.23 590.41 57134.02 88888.00 2008-03-23 20:41:10.898 083 13227.88 590.29 57134.63 88888.00 2008-03-23 20:41:11.898 083 13227.10 590.29 57134.02 88888.00 2008-03-23 20:41:12.898 083 13227.23 590.66 57133.53 88888.00 2008-03-23 20:41:13.898 083 13226.58 589.92 57134.51 88888.00 2008-03-23 20:41:14.898 083 13226.84 590.04 57134.51 88888.00 2008-03-23 20:41:15.898 083 13227.49 589.67 57134.51 88888.00 2008-03-23 20:41:16.898 083 13227.10 590.66 57133.77 88888.00 2008-03-23 20:41:17.898 083 13227.62 590.04 57133.29 88888.00 2008-03-23 20:41:18.898 083 13227.75 590.53 57134.14 88888.00 2008-03-23 20:41:19.898 083 13227.23 589.67 57134.26 88888.00 2008-03-23 20:41:20.898 083 13227.49 590.78 57134.14 88888.00 2008-03-23 20:41:21.898 083 13226.58 590.53 57134.75 88888.00 2008-03-23 20:41:22.898 083 13227.88 590.29 57134.75 88888.00 2008-03-23 20:41:23.898 083 13226.97 590.29 57133.89 88888.00 2008-03-23 20:41:24.898 083 13227.23 590.41 57133.77 88888.00 2008-03-23 20:41:25.898 083 13227.49 590.66 57133.77 88888.00 2008-03-23 20:41:26.898 083 13227.36 589.79 57134.63 88888.00 2008-03-23 20:41:27.898 083 13227.10 589.17 57133.65 88888.00 2008-03-23 20:41:28.898 083 13226.45 589.79 57134.38 88888.00 2008-03-23 20:41:29.898 083 13227.88 589.92 57134.14 88888.00 2008-03-23 20:41:30.898 083 13227.88 590.29 57134.51 88888.00 2008-03-23 20:41:31.898 083 13227.75 590.29 57134.87 88888.00 2008-03-23 20:41:32.898 083 13227.10 589.54 57134.75 88888.00 2008-03-23 20:41:33.898 083 13226.71 590.29 57134.75 88888.00 2008-03-23 20:41:34.898 083 13227.10 589.17 57134.14 88888.00 2008-03-23 20:41:35.898 083 13227.49 589.92 57133.65 88888.00 2008-03-23 20:41:36.898 083 13227.75 589.42 57135.00 88888.00 2008-03-23 20:41:37.898 083 13228.27 590.16 57134.38 88888.00 2008-03-23 20:41:38.898 083 13228.01 589.79 57134.51 88888.00 2008-03-23 20:41:39.898 083 13228.66 589.30 57134.87 88888.00 2008-03-23 20:41:40.898 083 13228.40 590.04 57135.00 88888.00 2008-03-23 20:41:41.898 083 13228.92 589.17 57134.14 88888.00 2008-03-23 20:41:42.898 083 13228.27 588.80 57134.26 88888.00 2008-03-23 20:41:43.898 083 13228.53 589.17 57134.63 88888.00 2008-03-23 20:41:44.898 083 13228.92 589.54 57134.63 88888.00 2008-03-23 20:41:45.898 083 13228.92 588.55 57134.75 88888.00 2008-03-23 20:41:46.898 083 13228.40 588.80 57135.00 88888.00 2008-03-23 20:41:47.898 083 13228.27 588.68 57135.24 88888.00 2008-03-23 20:41:48.898 083 13227.49 589.42 57134.75 88888.00 2008-03-23 20:41:49.898 083 13228.92 589.30 57134.75 88888.00 2008-03-23 20:41:50.898 083 13228.14 589.30 57134.87 88888.00 2008-03-23 20:41:51.898 083 13228.53 589.30 57135.97 88888.00 2008-03-23 20:41:52.898 083 13227.75 589.67 57135.48 88888.00 2008-03-23 20:41:53.898 083 13228.01 589.42 57134.63 88888.00 2008-03-23 20:41:54.898 083 13228.27 589.05 57134.75 88888.00 2008-03-23 20:41:55.898 083 13227.62 589.42 57135.12 88888.00 2008-03-23 20:41:56.898 083 13228.01 590.04 57135.12 88888.00 2008-03-23 20:41:57.898 083 13227.36 589.42 57135.00 88888.00 2008-03-23 20:41:58.898 083 13227.62 590.16 57135.12 88888.00 2008-03-23 20:41:59.898 083 13227.62 589.54 57134.63 88888.00 2008-03-23 20:42:00.898 083 13227.88 590.04 57135.00 88888.00 2008-03-23 20:42:01.898 083 13227.23 590.16 57135.24 88888.00 2008-03-23 20:42:02.898 083 13226.84 590.16 57134.26 88888.00 2008-03-23 20:42:03.898 083 13226.97 590.04 57134.75 88888.00 2008-03-23 20:42:04.898 083 13227.10 590.04 57134.63 88888.00 2008-03-23 20:42:05.898 083 13226.71 589.92 57134.63 88888.00 2008-03-23 20:42:06.898 083 13227.49 590.16 57135.00 88888.00 2008-03-23 20:42:07.898 083 13225.80 590.16 57135.12 88888.00 2008-03-23 20:42:08.898 083 13226.58 589.92 57134.51 88888.00 2008-03-23 20:42:09.898 083 13225.93 590.78 57134.75 88888.00 2008-03-23 20:42:10.898 083 13226.71 590.16 57134.26 88888.00 2008-03-23 20:42:11.898 083 13226.97 590.29 57134.14 88888.00 2008-03-23 20:42:12.898 083 13226.45 591.03 57134.51 88888.00 2008-03-23 20:42:13.898 083 13226.45 590.41 57134.02 88888.00 2008-03-23 20:42:14.898 083 13226.71 590.78 57134.26 88888.00 2008-03-23 20:42:15.898 083 13226.06 590.41 57134.14 88888.00 2008-03-23 20:42:16.898 083 13226.32 590.78 57134.26 88888.00 2008-03-23 20:42:17.898 083 13226.06 590.91 57133.53 88888.00 2008-03-23 20:42:18.898 083 13225.54 590.78 57134.87 88888.00 2008-03-23 20:42:19.898 083 13225.80 590.53 57134.14 88888.00 2008-03-23 20:42:20.898 083 13225.80 590.53 57133.89 88888.00 2008-03-23 20:42:21.898 083 13226.06 590.91 57133.65 88888.00 2008-03-23 20:42:22.898 083 13225.80 590.16 57133.41 88888.00 2008-03-23 20:42:23.898 083 13225.15 590.41 57134.63 88888.00 2008-03-23 20:42:24.898 083 13224.63 589.92 57133.89 88888.00 2008-03-23 20:42:25.898 083 13224.76 589.92 57133.77 88888.00 2008-03-23 20:42:26.898 083 13223.98 589.92 57133.65 88888.00 2008-03-23 20:42:27.898 083 13225.15 589.79 57133.16 88888.00 2008-03-23 20:42:28.898 083 13224.37 589.67 57134.38 88888.00 2008-03-23 20:42:29.898 083 13224.63 589.54 57133.04 88888.00 2008-03-23 20:42:30.898 083 13224.50 589.54 57133.29 88888.00 2008-03-23 20:42:31.898 083 13223.98 590.16 57133.16 88888.00 2008-03-23 20:42:32.898 083 13223.33 589.54 57133.89 88888.00 2008-03-23 20:42:33.898 083 13224.50 589.92 57133.41 88888.00 2008-03-23 20:42:34.898 083 13223.85 589.79 57133.04 88888.00 2008-03-23 20:42:35.898 083 13223.72 589.42 57132.79 88888.00 2008-03-23 20:42:36.898 083 13223.59 589.05 57132.92 88888.00 2008-03-23 20:42:37.898 083 13223.33 589.42 57133.41 88888.00 2008-03-23 20:42:38.898 083 13223.20 589.42 57132.55 88888.00 2008-03-23 20:42:39.898 083 13224.24 589.30 57132.67 88888.00 2008-03-23 20:42:40.898 083 13222.94 589.67 57133.04 88888.00 2008-03-23 20:42:41.898 083 13222.94 589.17 57132.79 88888.00 2008-03-23 20:42:42.898 083 13223.85 588.92 57132.92 88888.00 2008-03-23 20:42:43.898 083 13223.72 589.54 57132.67 88888.00 2008-03-23 20:42:44.898 083 13223.85 589.17 57132.43 88888.00 2008-03-23 20:42:45.898 083 13223.85 589.30 57132.92 88888.00 2008-03-23 20:42:46.898 083 13223.59 589.54 57132.92 88888.00 2008-03-23 20:42:47.898 083 13223.72 589.79 57132.79 88888.00 2008-03-23 20:42:48.898 083 13223.46 589.30 57132.67 88888.00 2008-03-23 20:42:49.898 083 13223.07 589.92 57133.04 88888.00 2008-03-23 20:42:50.898 083 13223.20 589.92 57132.67 88888.00 2008-03-23 20:42:51.898 083 13223.72 590.16 57133.04 88888.00 2008-03-23 20:42:52.898 083 13223.72 589.92 57132.67 88888.00 2008-03-23 20:42:53.898 083 13223.85 589.67 57132.79 88888.00 2008-03-23 20:42:54.898 083 13224.24 590.04 57133.53 88888.00 2008-03-23 20:42:55.898 083 13224.24 589.92 57133.16 88888.00 2008-03-23 20:42:56.898 083 13223.98 589.67 57133.04 88888.00 2008-03-23 20:42:57.898 083 13223.59 589.79 57132.55 88888.00 2008-03-23 20:42:58.898 083 13223.98 589.79 57132.67 88888.00 2008-03-23 20:42:59.898 083 13224.11 589.67 57132.79 88888.00 2008-03-23 20:43:00.898 083 13224.24 589.17 57132.55 88888.00 2008-03-23 20:43:01.898 083 13222.94 589.54 57132.30 88888.00 2008-03-23 20:43:02.898 083 13222.81 589.54 57132.43 88888.00 2008-03-23 20:43:03.898 083 13223.46 588.43 57133.41 88888.00 2008-03-23 20:43:04.898 083 13223.85 588.31 57132.92 88888.00 2008-03-23 20:43:05.898 083 13223.98 588.92 57133.89 88888.00 2008-03-23 20:43:06.898 083 13224.24 588.31 57133.04 88888.00 2008-03-23 20:43:07.898 083 13223.72 589.17 57133.41 88888.00 2008-03-23 20:43:08.898 083 13223.59 588.68 57132.55 88888.00 2008-03-23 20:43:09.898 083 13223.98 589.17 57133.29 88888.00 2008-03-23 20:43:10.898 083 13223.46 589.05 57133.41 88888.00 2008-03-23 20:43:11.898 083 13223.33 588.80 57133.53 88888.00 2008-03-23 20:43:12.898 083 13223.59 588.43 57133.16 88888.00 2008-03-23 20:43:13.898 083 13223.20 588.18 57133.65 88888.00 2008-03-23 20:43:14.898 083 13223.59 588.80 57133.41 88888.00 2008-03-23 20:43:15.898 083 13223.72 588.55 57133.53 88888.00 2008-03-23 20:43:16.898 083 13223.20 588.18 57133.16 88888.00 2008-03-23 20:43:17.898 083 13223.07 589.05 57133.29 88888.00 2008-03-23 20:43:18.898 083 13222.81 588.92 57133.77 88888.00 2008-03-23 20:43:19.898 083 13223.20 588.31 57133.41 88888.00 2008-03-23 20:43:20.898 083 13222.55 589.17 57133.53 88888.00 2008-03-23 20:43:21.898 083 13223.59 588.55 57132.92 88888.00 2008-03-23 20:43:22.898 083 13223.72 588.80 57133.41 88888.00 2008-03-23 20:43:23.898 083 13222.81 589.05 57133.41 88888.00 2008-03-23 20:43:24.898 083 13223.72 588.92 57133.29 88888.00 2008-03-23 20:43:25.898 083 13222.94 589.05 57132.67 88888.00 2008-03-23 20:43:26.898 083 13223.98 588.92 57132.92 88888.00 2008-03-23 20:43:27.898 083 13223.33 588.43 57133.41 88888.00 2008-03-23 20:43:28.898 083 13223.07 588.68 57132.67 88888.00 2008-03-23 20:43:29.898 083 13223.59 588.92 57133.53 88888.00 2008-03-23 20:43:30.898 083 13223.20 588.68 57133.53 88888.00 2008-03-23 20:43:31.898 083 13222.55 589.05 57133.04 88888.00 2008-03-23 20:43:32.898 083 13222.03 588.80 57133.89 88888.00 2008-03-23 20:43:33.898 083 13222.55 588.92 57133.04 88888.00 2008-03-23 20:43:34.898 083 13222.55 588.68 57133.16 88888.00 2008-03-23 20:43:35.898 083 13223.33 589.42 57132.79 88888.00 2008-03-23 20:43:36.898 083 13223.85 588.92 57132.79 88888.00 2008-03-23 20:43:37.898 083 13222.94 589.42 57132.92 88888.00 2008-03-23 20:43:38.898 083 13223.07 590.04 57132.92 88888.00 2008-03-23 20:43:39.898 083 13222.55 589.54 57133.53 88888.00 2008-03-23 20:43:40.898 083 13222.68 589.67 57133.41 88888.00 2008-03-23 20:43:41.898 083 13223.46 589.79 57132.92 88888.00 2008-03-23 20:43:42.898 083 13223.07 589.92 57132.79 88888.00 2008-03-23 20:43:43.898 083 13223.20 589.92 57133.04 88888.00 2008-03-23 20:43:44.898 083 13222.55 589.92 57132.79 88888.00 2008-03-23 20:43:45.898 083 13222.81 590.41 57133.29 88888.00 2008-03-23 20:43:46.898 083 13222.29 590.29 57133.16 88888.00 2008-03-23 20:43:47.898 083 13221.90 589.54 57133.16 88888.00 2008-03-23 20:43:48.898 083 13222.55 590.04 57133.41 88888.00 2008-03-23 20:43:49.898 083 13222.68 590.41 57133.29 88888.00 2008-03-23 20:43:50.898 083 13222.03 590.29 57132.67 88888.00 2008-03-23 20:43:51.898 083 13222.29 590.41 57133.41 88888.00 2008-03-23 20:43:52.898 083 13222.81 590.04 57133.29 88888.00 2008-03-23 20:43:53.898 083 13222.68 590.16 57132.92 88888.00 2008-03-23 20:43:54.898 083 13223.07 589.92 57132.79 88888.00 2008-03-23 20:43:55.898 083 13223.07 590.04 57132.55 88888.00 2008-03-23 20:43:56.898 083 13223.20 589.54 57132.92 88888.00 2008-03-23 20:43:57.898 083 13222.81 590.53 57133.04 88888.00 2008-03-23 20:43:58.898 083 13223.07 590.04 57132.79 88888.00 2008-03-23 20:43:59.898 083 13222.42 590.16 57132.92 88888.00 2008-03-23 20:44:00.898 083 13222.94 590.53 57132.06 88888.00 2008-03-23 20:44:01.898 083 13223.33 590.04 57133.04 88888.00 2008-03-23 20:44:02.898 083 13223.59 589.05 57133.16 88888.00 2008-03-23 20:44:03.898 083 13223.07 589.42 57132.79 88888.00 2008-03-23 20:44:04.898 083 13223.72 589.42 57133.04 88888.00 2008-03-23 20:44:05.898 083 13223.46 589.17 57132.67 88888.00 2008-03-23 20:44:06.898 083 13222.81 590.16 57133.29 88888.00 2008-03-23 20:44:07.898 083 13223.20 588.92 57133.16 88888.00 2008-03-23 20:44:08.898 083 13223.33 589.42 57132.79 88888.00 2008-03-23 20:44:09.898 083 13223.20 589.79 57133.29 88888.00 2008-03-23 20:44:10.898 083 13223.85 589.17 57133.16 88888.00 2008-03-23 20:44:11.898 083 13223.72 589.79 57132.92 88888.00 2008-03-23 20:44:12.898 083 13222.81 589.67 57132.79 88888.00 2008-03-23 20:44:13.898 083 13222.68 590.04 57132.67 88888.00 2008-03-23 20:44:14.898 083 13222.94 589.54 57133.04 88888.00 2008-03-23 20:44:15.898 083 13223.20 590.29 57132.79 88888.00 2008-03-23 20:44:16.898 083 13222.94 589.79 57133.04 88888.00 2008-03-23 20:44:17.898 083 13222.94 590.04 57133.16 88888.00 2008-03-23 20:44:18.898 083 13223.33 590.16 57132.55 88888.00 2008-03-23 20:44:19.898 083 13222.94 590.41 57132.43 88888.00 2008-03-23 20:44:20.898 083 13223.20 590.53 57132.67 88888.00 2008-03-23 20:44:21.898 083 13223.07 590.16 57132.30 88888.00 2008-03-23 20:44:22.898 083 13222.94 590.66 57132.30 88888.00 2008-03-23 20:44:23.898 083 13222.29 590.29 57132.55 88888.00 2008-03-23 20:44:24.898 083 13223.33 590.41 57132.92 88888.00 2008-03-23 20:44:25.898 083 13222.94 590.53 57132.18 88888.00 2008-03-23 20:44:26.898 083 13223.59 590.66 57132.55 88888.00 2008-03-23 20:44:27.898 083 13222.81 590.91 57132.55 88888.00 2008-03-23 20:44:28.898 083 13222.68 590.41 57132.30 88888.00 2008-03-23 20:44:29.898 083 13223.33 590.78 57133.29 88888.00 2008-03-23 20:44:30.898 083 13223.85 590.91 57132.18 88888.00 2008-03-23 20:44:31.898 083 13223.46 590.29 57132.67 88888.00 2008-03-23 20:44:32.898 083 13222.94 590.41 57132.55 88888.00 2008-03-23 20:44:33.898 083 13223.20 589.92 57132.55 88888.00 2008-03-23 20:44:34.898 083 13222.81 590.41 57133.16 88888.00 2008-03-23 20:44:35.898 083 13222.81 589.79 57132.67 88888.00 2008-03-23 20:44:36.898 083 13223.20 589.67 57133.04 88888.00 2008-03-23 20:44:37.898 083 13223.46 589.67 57132.18 88888.00 2008-03-23 20:44:38.898 083 13222.94 590.04 57133.29 88888.00 2008-03-23 20:44:39.898 083 13222.68 589.30 57132.92 88888.00 2008-03-23 20:44:40.898 083 13222.94 589.54 57132.18 88888.00 2008-03-23 20:44:41.898 083 13223.33 589.67 57132.18 88888.00 2008-03-23 20:44:42.898 083 13222.29 589.92 57132.55 88888.00 2008-03-23 20:44:43.898 083 13222.55 589.92 57132.18 88888.00 2008-03-23 20:44:44.898 083 13222.55 589.17 57132.18 88888.00 2008-03-23 20:44:45.898 083 13222.42 589.79 57132.79 88888.00 2008-03-23 20:44:46.898 083 13223.46 589.92 57132.30 88888.00 2008-03-23 20:44:47.898 083 13222.55 590.91 57131.45 88888.00 2008-03-23 20:44:48.898 083 13223.20 590.53 57132.67 88888.00 2008-03-23 20:44:49.898 083 13222.55 590.29 57132.55 88888.00 2008-03-23 20:44:50.898 083 13222.16 590.16 57133.04 88888.00 2008-03-23 20:44:51.898 083 13222.68 590.41 57133.16 88888.00 2008-03-23 20:44:52.898 083 13222.55 590.04 57132.06 88888.00 2008-03-23 20:44:53.898 083 13223.20 590.41 57132.30 88888.00 2008-03-23 20:44:54.898 083 13222.55 590.91 57132.06 88888.00 2008-03-23 20:44:55.898 083 13223.46 590.66 57132.43 88888.00 2008-03-23 20:44:56.898 083 13222.94 590.53 57132.79 88888.00 2008-03-23 20:44:57.898 083 13222.68 590.16 57132.30 88888.00 2008-03-23 20:44:58.898 083 13223.33 590.78 57132.18 88888.00 2008-03-23 20:44:59.898 083 13223.33 590.29 57132.06 88888.00 2008-03-23 20:45:00.898 083 13222.81 590.91 57132.18 88888.00 2008-03-23 20:45:01.898 083 13223.46 590.66 57132.18 88888.00 2008-03-23 20:45:02.898 083 13223.59 590.78 57132.67 88888.00 2008-03-23 20:45:03.898 083 13222.94 590.66 57132.18 88888.00 2008-03-23 20:45:04.898 083 13223.33 590.16 57132.79 88888.00 2008-03-23 20:45:05.898 083 13223.33 590.29 57132.55 88888.00 2008-03-23 20:45:06.898 083 13223.59 590.41 57132.43 88888.00 2008-03-23 20:45:07.898 083 13223.20 589.42 57133.16 88888.00 2008-03-23 20:45:08.898 083 13223.98 589.79 57132.30 88888.00 2008-03-23 20:45:09.898 083 13222.94 588.43 57132.30 88888.00 2008-03-23 20:45:10.898 083 13223.85 589.42 57131.94 88888.00 2008-03-23 20:45:11.898 083 13222.94 589.92 57132.30 88888.00 2008-03-23 20:45:12.898 083 13224.11 590.16 57133.29 88888.00 2008-03-23 20:45:13.898 083 13224.11 589.67 57132.92 88888.00 2008-03-23 20:45:14.898 083 13223.85 589.42 57132.30 88888.00 2008-03-23 20:45:15.898 083 13223.59 589.67 57132.67 88888.00 2008-03-23 20:45:16.898 083 13223.85 589.54 57132.67 88888.00 2008-03-23 20:45:17.898 083 13223.98 589.79 57132.43 88888.00 2008-03-23 20:45:18.898 083 13223.98 590.16 57132.43 88888.00 2008-03-23 20:45:19.898 083 13223.46 590.66 57132.43 88888.00 2008-03-23 20:45:20.898 083 13223.33 591.03 57132.92 88888.00 2008-03-23 20:45:21.898 083 13223.85 590.78 57132.30 88888.00 2008-03-23 20:45:22.898 083 13223.59 590.66 57132.55 88888.00 2008-03-23 20:45:23.898 083 13223.85 590.04 57132.92 88888.00 2008-03-23 20:45:24.898 083 13223.59 590.78 57132.43 88888.00 2008-03-23 20:45:25.898 083 13222.94 590.41 57132.30 88888.00 2008-03-23 20:45:26.898 083 13222.68 590.66 57132.79 88888.00 2008-03-23 20:45:27.898 083 13223.46 590.91 57133.16 88888.00 2008-03-23 20:45:28.898 083 13223.72 591.15 57133.16 88888.00 2008-03-23 20:45:29.898 083 13223.07 590.91 57132.43 88888.00 2008-03-23 20:45:30.898 083 13222.55 590.66 57132.79 88888.00 2008-03-23 20:45:31.898 083 13222.68 590.78 57132.92 88888.00 2008-03-23 20:45:32.898 083 13222.68 590.66 57133.04 88888.00 2008-03-23 20:45:33.898 083 13222.68 590.66 57133.16 88888.00 2008-03-23 20:45:34.898 083 13222.68 590.78 57132.55 88888.00 2008-03-23 20:45:35.898 083 13223.33 590.91 57132.30 88888.00 2008-03-23 20:45:36.898 083 13223.20 590.78 57132.43 88888.00 2008-03-23 20:45:37.898 083 13222.94 590.29 57132.67 88888.00 2008-03-23 20:45:38.898 083 13223.59 590.04 57132.18 88888.00 2008-03-23 20:45:39.898 083 13223.33 590.04 57132.43 88888.00 2008-03-23 20:45:40.898 083 13223.46 590.29 57132.67 88888.00 2008-03-23 20:45:41.898 083 13223.33 590.29 57132.18 88888.00 2008-03-23 20:45:42.898 083 13224.11 589.92 57132.55 88888.00 2008-03-23 20:45:43.898 083 13223.98 589.54 57132.43 88888.00 2008-03-23 20:45:44.898 083 13224.11 589.30 57132.92 88888.00 2008-03-23 20:45:45.898 083 13224.24 589.42 57132.67 88888.00 2008-03-23 20:45:46.898 083 13224.24 589.67 57132.43 88888.00 2008-03-23 20:45:47.898 083 13224.37 589.17 57132.79 88888.00 2008-03-23 20:45:48.898 083 13224.24 589.17 57132.55 88888.00 2008-03-23 20:45:49.898 083 13224.63 589.05 57132.79 88888.00 2008-03-23 20:45:50.898 083 13224.11 588.80 57132.30 88888.00 2008-03-23 20:45:51.898 083 13224.63 589.05 57132.43 88888.00 2008-03-23 20:45:52.898 083 13223.98 589.54 57133.16 88888.00 2008-03-23 20:45:53.898 083 13224.24 588.68 57132.55 88888.00 2008-03-23 20:45:54.898 083 13224.37 589.42 57132.18 88888.00 2008-03-23 20:45:55.898 083 13223.85 588.80 57132.30 88888.00 2008-03-23 20:45:56.898 083 13223.46 589.42 57132.92 88888.00 2008-03-23 20:45:57.898 083 13223.85 588.80 57132.79 88888.00 2008-03-23 20:45:58.898 083 13223.20 589.05 57132.92 88888.00 2008-03-23 20:45:59.898 083 13223.20 589.30 57132.30 88888.00 2008-03-23 20:46:00.898 083 13223.59 589.67 57133.04 88888.00 2008-03-23 20:46:01.898 083 13223.07 589.05 57132.43 88888.00 2008-03-23 20:46:02.898 083 13223.46 588.92 57132.92 88888.00 2008-03-23 20:46:03.898 083 13223.33 588.92 57131.70 88888.00 2008-03-23 20:46:04.898 083 13223.20 589.67 57132.55 88888.00 2008-03-23 20:46:05.898 083 13223.33 589.05 57132.67 88888.00 2008-03-23 20:46:06.898 083 13222.94 589.67 57133.77 88888.00 2008-03-23 20:46:07.898 083 13222.81 589.92 57132.43 88888.00 2008-03-23 20:46:08.898 083 13222.94 590.29 57132.18 88888.00 2008-03-23 20:46:09.898 083 13222.68 589.67 57132.92 88888.00 2008-03-23 20:46:10.898 083 13223.07 590.53 57133.04 88888.00 2008-03-23 20:46:11.898 083 13222.81 589.92 57132.43 88888.00 2008-03-23 20:46:12.898 083 13222.42 590.66 57132.79 88888.00 2008-03-23 20:46:13.898 083 13222.94 590.53 57132.79 88888.00 2008-03-23 20:46:14.898 083 13223.07 590.66 57132.79 88888.00 2008-03-23 20:46:15.898 083 13223.07 590.66 57133.29 88888.00 2008-03-23 20:46:16.898 083 13223.07 590.53 57132.92 88888.00 2008-03-23 20:46:17.898 083 13223.20 589.92 57132.79 88888.00 2008-03-23 20:46:18.898 083 13223.59 590.04 57132.79 88888.00 2008-03-23 20:46:19.898 083 13223.07 589.54 57132.06 88888.00 2008-03-23 20:46:20.898 083 13223.72 589.67 57132.55 88888.00 2008-03-23 20:46:21.898 083 13222.55 589.17 57133.29 88888.00 2008-03-23 20:46:22.898 083 13223.59 589.79 57133.16 88888.00 2008-03-23 20:46:23.898 083 13223.20 589.30 57132.79 88888.00 2008-03-23 20:46:24.898 083 13223.46 589.05 57133.04 88888.00 2008-03-23 20:46:25.898 083 13223.85 589.42 57133.04 88888.00 2008-03-23 20:46:26.898 083 13223.72 589.05 57132.43 88888.00 2008-03-23 20:46:27.898 083 13223.46 588.43 57132.92 88888.00 2008-03-23 20:46:28.898 083 13223.98 589.05 57132.67 88888.00 2008-03-23 20:46:29.898 083 13223.98 589.54 57132.18 88888.00 2008-03-23 20:46:30.898 083 13224.11 589.30 57132.79 88888.00 2008-03-23 20:46:31.898 083 13224.24 588.92 57133.04 88888.00 2008-03-23 20:46:32.898 083 13223.98 589.17 57132.43 88888.00 2008-03-23 20:46:33.898 083 13223.46 589.30 57132.79 88888.00 2008-03-23 20:46:34.898 083 13224.37 589.42 57132.18 88888.00 2008-03-23 20:46:35.898 083 13223.46 589.92 57132.67 88888.00 2008-03-23 20:46:36.898 083 13223.20 590.16 57133.04 88888.00 2008-03-23 20:46:37.898 083 13223.07 590.66 57132.79 88888.00 2008-03-23 20:46:38.898 083 13223.33 590.29 57133.04 88888.00 2008-03-23 20:46:39.898 083 13223.20 590.91 57132.43 88888.00 2008-03-23 20:46:40.898 083 13223.33 591.15 57132.79 88888.00 2008-03-23 20:46:41.898 083 13222.42 590.53 57132.79 88888.00 2008-03-23 20:46:42.898 083 13222.94 591.03 57133.04 88888.00 2008-03-23 20:46:43.898 083 13222.42 590.66 57133.16 88888.00 2008-03-23 20:46:44.898 083 13223.07 591.53 57132.55 88888.00 2008-03-23 20:46:45.898 083 13222.42 591.03 57131.82 88888.00 2008-03-23 20:46:46.898 083 13222.94 591.03 57132.30 88888.00 2008-03-23 20:46:47.898 083 13222.42 590.66 57132.79 88888.00 2008-03-23 20:46:48.898 083 13222.68 590.78 57132.18 88888.00 2008-03-23 20:46:49.898 083 13222.29 590.29 57132.43 88888.00 2008-03-23 20:46:50.898 083 13223.59 590.53 57132.55 88888.00 2008-03-23 20:46:51.898 083 13222.94 590.66 57132.79 88888.00 2008-03-23 20:46:52.898 083 13223.33 590.91 57132.55 88888.00 2008-03-23 20:46:53.898 083 13223.59 590.66 57132.79 88888.00 2008-03-23 20:46:54.898 083 13223.33 590.78 57132.43 88888.00 2008-03-23 20:46:55.898 083 13223.85 590.78 57132.30 88888.00 2008-03-23 20:46:56.898 083 13223.98 590.41 57132.43 88888.00 2008-03-23 20:46:57.898 083 13223.46 590.04 57132.43 88888.00 2008-03-23 20:46:58.898 083 13224.11 590.66 57133.04 88888.00 2008-03-23 20:46:59.898 083 13223.98 590.16 57133.16 88888.00 2008-03-23 20:47:00.898 083 13224.11 590.04 57132.67 88888.00 2008-03-23 20:47:01.898 083 13224.24 590.04 57132.55 88888.00 2008-03-23 20:47:02.898 083 13224.50 590.29 57132.55 88888.00 2008-03-23 20:47:03.898 083 13225.15 590.41 57133.29 88888.00 2008-03-23 20:47:04.898 083 13224.89 589.54 57132.55 88888.00 2008-03-23 20:47:05.898 083 13224.37 589.79 57133.65 88888.00 2008-03-23 20:47:06.898 083 13223.98 589.54 57132.79 88888.00 2008-03-23 20:47:07.898 083 13224.24 589.67 57133.16 88888.00 2008-03-23 20:47:08.898 083 13224.50 589.17 57132.92 88888.00 2008-03-23 20:47:09.898 083 13223.46 589.79 57133.29 88888.00 2008-03-23 20:47:10.898 083 13224.11 589.79 57133.29 88888.00 2008-03-23 20:47:11.898 083 13224.11 589.92 57133.04 88888.00 2008-03-23 20:47:12.898 083 13223.46 590.16 57133.41 88888.00 2008-03-23 20:47:13.898 083 13223.98 590.66 57133.29 88888.00 2008-03-23 20:47:14.898 083 13223.98 590.16 57133.65 88888.00 2008-03-23 20:47:15.898 083 13222.81 589.67 57133.16 88888.00 2008-03-23 20:47:16.898 083 13223.07 589.42 57132.55 88888.00 2008-03-23 20:47:17.898 083 13222.81 588.92 57133.41 88888.00 2008-03-23 20:47:18.898 083 13222.55 589.54 57132.43 88888.00 2008-03-23 20:47:19.898 083 13222.55 589.67 57133.04 88888.00 2008-03-23 20:47:20.898 083 13222.29 589.30 57133.29 88888.00 2008-03-23 20:47:21.898 083 13222.42 589.30 57132.30 88888.00 2008-03-23 20:47:22.898 083 13222.81 589.42 57133.29 88888.00 2008-03-23 20:47:23.898 083 13221.64 589.79 57131.70 88888.00 2008-03-23 20:47:24.898 083 13221.77 589.79 57133.04 88888.00 2008-03-23 20:47:25.898 083 13222.42 589.79 57132.79 88888.00 2008-03-23 20:47:26.898 083 13222.42 589.17 57133.16 88888.00 2008-03-23 20:47:27.898 083 13222.94 589.54 57132.67 88888.00 2008-03-23 20:47:28.898 083 13222.55 589.17 57133.04 88888.00 2008-03-23 20:47:29.898 083 13222.94 589.30 57133.16 88888.00 2008-03-23 20:47:30.898 083 13223.33 588.80 57132.18 88888.00 2008-03-23 20:47:31.898 083 13223.33 589.42 57132.43 88888.00 2008-03-23 20:47:32.898 083 13223.33 588.92 57132.43 88888.00 2008-03-23 20:47:33.898 083 13223.07 589.17 57132.67 88888.00 2008-03-23 20:47:34.898 083 13223.33 589.79 57132.43 88888.00 2008-03-23 20:47:35.898 083 13223.59 589.92 57132.92 88888.00 2008-03-23 20:47:36.898 083 13223.72 588.43 57132.79 88888.00 2008-03-23 20:47:37.898 083 13223.46 589.17 57133.16 88888.00 2008-03-23 20:47:38.898 083 13224.11 589.67 57132.79 88888.00 2008-03-23 20:47:39.898 083 13223.98 589.67 57132.55 88888.00 2008-03-23 20:47:40.898 083 13224.24 589.79 57132.67 88888.00 2008-03-23 20:47:41.898 083 13224.63 589.05 57132.67 88888.00 2008-03-23 20:47:42.898 083 13224.89 589.67 57132.67 88888.00 2008-03-23 20:47:43.898 083 13223.85 589.79 57132.79 88888.00 2008-03-23 20:47:44.898 083 13224.50 589.30 57132.92 88888.00 2008-03-23 20:47:45.898 083 13224.24 589.54 57132.55 88888.00 2008-03-23 20:47:46.898 083 13225.02 589.30 57132.55 88888.00 2008-03-23 20:47:47.898 083 13224.24 589.79 57132.67 88888.00 2008-03-23 20:47:48.898 083 13224.37 590.16 57132.79 88888.00 2008-03-23 20:47:49.898 083 13224.37 589.92 57133.04 88888.00 2008-03-23 20:47:50.898 083 13224.63 589.92 57133.77 88888.00 2008-03-23 20:47:51.898 083 13223.72 590.91 57133.04 88888.00 2008-03-23 20:47:52.898 083 13223.72 589.92 57133.41 88888.00 2008-03-23 20:47:53.898 083 13223.59 590.41 57132.79 88888.00 2008-03-23 20:47:54.898 083 13223.98 589.54 57132.79 88888.00 2008-03-23 20:47:55.898 083 13222.68 589.30 57132.79 88888.00 2008-03-23 20:47:56.898 083 13223.59 589.92 57132.79 88888.00 2008-03-23 20:47:57.898 083 13222.68 590.66 57132.79 88888.00 2008-03-23 20:47:58.898 083 13222.81 590.41 57132.55 88888.00 2008-03-23 20:47:59.898 083 13222.94 589.92 57132.92 88888.00 2008-03-23 20:48:00.898 083 13222.42 589.92 57132.67 88888.00 2008-03-23 20:48:01.898 083 13222.29 589.54 57132.92 88888.00 2008-03-23 20:48:02.898 083 13223.46 589.79 57132.30 88888.00 2008-03-23 20:48:03.898 083 13222.29 589.17 57132.55 88888.00 2008-03-23 20:48:04.898 083 13222.94 589.30 57133.53 88888.00 2008-03-23 20:48:05.898 083 13222.81 589.67 57132.67 88888.00 2008-03-23 20:48:06.898 083 13222.81 589.54 57132.30 88888.00 2008-03-23 20:48:07.898 083 13222.55 589.79 57132.79 88888.00 2008-03-23 20:48:08.898 083 13222.16 589.17 57132.18 88888.00 2008-03-23 20:48:09.898 083 13223.07 589.05 57132.79 88888.00 2008-03-23 20:48:10.898 083 13222.55 589.30 57131.82 88888.00 2008-03-23 20:48:11.898 083 13222.03 588.92 57132.55 88888.00 2008-03-23 20:48:12.898 083 13222.94 588.92 57132.92 88888.00 2008-03-23 20:48:13.898 083 13222.94 589.42 57131.82 88888.00 2008-03-23 20:48:14.898 083 13222.81 589.17 57132.67 88888.00 2008-03-23 20:48:15.898 083 13222.42 589.42 57133.29 88888.00 2008-03-23 20:48:16.898 083 13222.42 589.17 57132.06 88888.00 2008-03-23 20:48:17.898 083 13222.03 588.80 57132.92 88888.00 2008-03-23 20:48:18.898 083 13222.68 589.17 57132.67 88888.00 2008-03-23 20:48:19.898 083 13223.07 589.54 57132.79 88888.00 2008-03-23 20:48:20.898 083 13222.81 588.43 57132.30 88888.00 2008-03-23 20:48:21.898 083 13222.55 588.92 57132.55 88888.00 2008-03-23 20:48:22.898 083 13222.94 589.30 57132.43 88888.00 2008-03-23 20:48:23.898 083 13223.07 588.80 57132.18 88888.00 2008-03-23 20:48:24.898 083 13223.85 589.42 57132.67 88888.00 2008-03-23 20:48:25.898 083 13223.20 589.67 57132.79 88888.00 2008-03-23 20:48:26.898 083 13223.33 589.54 57132.79 88888.00 2008-03-23 20:48:27.898 083 13223.59 590.04 57133.29 88888.00 2008-03-23 20:48:28.898 083 13223.98 589.54 57131.82 88888.00 2008-03-23 20:48:29.898 083 13223.85 589.42 57132.67 88888.00 2008-03-23 20:48:30.898 083 13223.59 590.04 57133.16 88888.00 2008-03-23 20:48:31.898 083 13223.72 590.41 57133.04 88888.00 2008-03-23 20:48:32.898 083 13224.37 590.29 57131.94 88888.00 2008-03-23 20:48:33.898 083 13222.68 590.04 57132.30 88888.00 2008-03-23 20:48:34.898 083 13223.20 589.79 57133.04 88888.00 2008-03-23 20:48:35.898 083 13223.59 590.53 57132.79 88888.00 2008-03-23 20:48:36.898 083 13223.20 590.29 57132.18 88888.00 2008-03-23 20:48:37.898 083 13223.59 589.05 57132.55 88888.00 2008-03-23 20:48:38.898 083 13222.94 590.16 57132.79 88888.00 2008-03-23 20:48:39.898 083 13222.81 589.54 57132.30 88888.00 2008-03-23 20:48:40.898 083 13222.94 590.53 57133.04 88888.00 2008-03-23 20:48:41.898 083 13222.42 590.04 57132.67 88888.00 2008-03-23 20:48:42.898 083 13222.81 589.67 57132.79 88888.00 2008-03-23 20:48:43.898 083 13222.55 590.04 57133.29 88888.00 2008-03-23 20:48:44.898 083 13222.55 589.67 57132.30 88888.00 2008-03-23 20:48:45.898 083 13222.68 590.04 57133.04 88888.00 2008-03-23 20:48:46.898 083 13222.68 589.79 57132.43 88888.00 2008-03-23 20:48:47.898 083 13222.03 589.92 57132.79 88888.00 2008-03-23 20:48:48.898 083 13222.16 589.54 57132.18 88888.00 2008-03-23 20:48:49.898 083 13220.73 589.79 57132.30 88888.00 2008-03-23 20:48:50.898 083 13220.86 589.30 57132.30 88888.00 2008-03-23 20:48:51.898 083 13221.64 589.05 57132.18 88888.00 2008-03-23 20:48:52.898 083 13221.90 589.17 57132.79 88888.00 2008-03-23 20:48:53.898 083 13221.77 588.92 57132.67 88888.00 2008-03-23 20:48:54.898 083 13221.77 589.42 57132.55 88888.00 2008-03-23 20:48:55.898 083 13221.90 589.30 57132.67 88888.00 2008-03-23 20:48:56.898 083 13222.16 589.42 57132.30 88888.00 2008-03-23 20:48:57.898 083 13222.29 589.67 57132.06 88888.00 2008-03-23 20:48:58.898 083 13222.42 590.66 57132.30 88888.00 2008-03-23 20:48:59.898 083 13222.29 589.05 57132.06 88888.00 2008-03-23 20:49:00.898 083 13222.29 589.54 57132.43 88888.00 2008-03-23 20:49:01.898 083 13222.94 590.04 57132.30 88888.00 2008-03-23 20:49:02.898 083 13222.81 589.54 57132.30 88888.00 2008-03-23 20:49:03.898 083 13222.68 589.42 57131.70 88888.00 2008-03-23 20:49:04.898 083 13222.42 589.05 57131.94 88888.00 2008-03-23 20:49:05.898 083 13222.81 588.80 57132.79 88888.00 2008-03-23 20:49:06.898 083 13222.42 589.05 57132.55 88888.00 2008-03-23 20:49:07.898 083 13223.20 589.30 57132.30 88888.00 2008-03-23 20:49:08.898 083 13223.20 588.43 57132.18 88888.00 2008-03-23 20:49:09.898 083 13223.33 588.80 57133.16 88888.00 2008-03-23 20:49:10.898 083 13223.07 588.55 57132.43 88888.00 2008-03-23 20:49:11.898 083 13222.94 589.05 57132.30 88888.00 2008-03-23 20:49:12.898 083 13223.07 589.17 57132.30 88888.00 2008-03-23 20:49:13.898 083 13222.42 589.42 57132.55 88888.00 2008-03-23 20:49:14.898 083 13222.03 588.80 57131.94 88888.00 2008-03-23 20:49:15.898 083 13222.29 588.68 57131.82 88888.00 2008-03-23 20:49:16.898 083 13222.42 588.55 57132.79 88888.00 2008-03-23 20:49:17.898 083 13222.55 588.92 57132.43 88888.00 2008-03-23 20:49:18.898 083 13222.55 589.05 57132.67 88888.00 2008-03-23 20:49:19.898 083 13222.03 589.05 57132.06 88888.00 2008-03-23 20:49:20.898 083 13222.03 589.17 57132.43 88888.00 2008-03-23 20:49:21.898 083 13222.29 588.68 57132.55 88888.00 2008-03-23 20:49:22.898 083 13221.77 589.67 57131.70 88888.00 2008-03-23 20:49:23.898 083 13221.38 588.80 57132.79 88888.00 2008-03-23 20:49:24.898 083 13222.16 589.79 57132.30 88888.00 2008-03-23 20:49:25.898 083 13221.64 588.92 57131.82 88888.00 2008-03-23 20:49:26.898 083 13221.77 589.42 57132.43 88888.00 2008-03-23 20:49:27.898 083 13221.64 589.17 57132.55 88888.00 2008-03-23 20:49:28.898 083 13221.51 588.68 57132.43 88888.00 2008-03-23 20:49:29.898 083 13221.64 588.55 57132.92 88888.00 2008-03-23 20:49:30.898 083 13221.90 588.80 57132.18 88888.00 2008-03-23 20:49:31.898 083 13221.51 588.68 57131.70 88888.00 2008-03-23 20:49:32.898 083 13222.16 589.30 57132.18 88888.00 2008-03-23 20:49:33.898 083 13221.90 589.30 57132.43 88888.00 2008-03-23 20:49:34.898 083 13221.77 588.55 57132.55 88888.00 2008-03-23 20:49:35.898 083 13221.64 588.06 57132.30 88888.00 2008-03-23 20:49:36.898 083 13222.03 588.55 57132.18 88888.00 2008-03-23 20:49:37.898 083 13221.51 588.68 57132.79 88888.00 2008-03-23 20:49:38.898 083 13222.42 588.43 57131.94 88888.00 2008-03-23 20:49:39.898 083 13222.42 588.80 57132.18 88888.00 2008-03-23 20:49:40.898 083 13222.03 588.92 57132.43 88888.00 2008-03-23 20:49:41.898 083 13221.90 588.43 57132.18 88888.00 2008-03-23 20:49:42.898 083 13222.29 588.68 57132.30 88888.00 2008-03-23 20:49:43.898 083 13222.55 588.68 57132.30 88888.00 2008-03-23 20:49:44.898 083 13222.55 588.43 57132.06 88888.00 2008-03-23 20:49:45.898 083 13222.55 588.55 57131.45 88888.00 2008-03-23 20:49:46.898 083 13221.90 588.55 57132.67 88888.00 2008-03-23 20:49:47.898 083 13221.77 588.80 57132.30 88888.00 2008-03-23 20:49:48.898 083 13222.03 589.05 57131.82 88888.00 2008-03-23 20:49:49.898 083 13222.03 589.17 57132.06 88888.00 2008-03-23 20:49:50.898 083 13222.03 589.92 57132.67 88888.00 2008-03-23 20:49:51.898 083 13221.90 589.30 57131.94 88888.00 2008-03-23 20:49:52.898 083 13221.25 589.92 57131.70 88888.00 2008-03-23 20:49:53.898 083 13221.25 589.67 57131.57 88888.00 2008-03-23 20:49:54.898 083 13221.25 588.92 57132.06 88888.00 2008-03-23 20:49:55.898 083 13221.51 589.05 57132.30 88888.00 2008-03-23 20:49:56.898 083 13221.25 589.92 57132.43 88888.00 2008-03-23 20:49:57.898 083 13220.73 589.67 57131.94 88888.00 2008-03-23 20:49:58.898 083 13221.51 590.04 57132.06 88888.00 2008-03-23 20:49:59.898 083 13220.86 589.79 57131.57 88888.00 2008-03-23 20:50:00.898 083 13221.25 590.04 57130.84 88888.00 2008-03-23 20:50:01.898 083 13220.99 589.79 57132.30 88888.00 2008-03-23 20:50:02.898 083 13221.51 589.05 57131.45 88888.00 2008-03-23 20:50:03.898 083 13221.12 589.67 57131.82 88888.00 2008-03-23 20:50:04.898 083 13221.25 588.92 57131.57 88888.00 2008-03-23 20:50:05.898 083 13221.25 589.54 57131.57 88888.00 2008-03-23 20:50:06.898 083 13221.90 588.80 57131.70 88888.00 2008-03-23 20:50:07.898 083 13221.12 589.17 57131.94 88888.00 2008-03-23 20:50:08.898 083 13221.12 588.80 57131.57 88888.00 2008-03-23 20:50:09.898 083 13221.38 588.31 57131.82 88888.00 2008-03-23 20:50:10.898 083 13221.51 588.31 57131.20 88888.00 2008-03-23 20:50:11.898 083 13221.38 588.31 57131.82 88888.00 2008-03-23 20:50:12.898 083 13220.86 588.06 57131.82 88888.00 2008-03-23 20:50:13.898 083 13221.64 588.68 57131.94 88888.00 2008-03-23 20:50:14.898 083 13221.90 588.06 57132.55 88888.00 2008-03-23 20:50:15.898 083 13221.25 587.44 57131.82 88888.00 2008-03-23 20:50:16.898 083 13222.16 588.55 57131.57 88888.00 2008-03-23 20:50:17.898 083 13221.77 588.31 57131.33 88888.00 2008-03-23 20:50:18.898 083 13220.99 588.18 57131.57 88888.00 2008-03-23 20:50:19.898 083 13221.77 588.18 57132.06 88888.00 2008-03-23 20:50:20.898 083 13221.25 588.06 57131.20 88888.00 2008-03-23 20:50:21.898 083 13221.51 588.06 57131.20 88888.00 2008-03-23 20:50:22.898 083 13221.77 587.81 57131.33 88888.00 2008-03-23 20:50:23.898 083 13222.29 588.55 57131.45 88888.00 2008-03-23 20:50:24.898 083 13222.29 588.43 57131.70 88888.00 2008-03-23 20:50:25.898 083 13222.03 588.06 57131.20 88888.00 2008-03-23 20:50:26.898 083 13222.42 588.18 57131.70 88888.00 2008-03-23 20:50:27.898 083 13222.16 588.18 57131.82 88888.00 2008-03-23 20:50:28.898 083 13221.90 588.80 57131.45 88888.00 2008-03-23 20:50:29.898 083 13221.90 589.05 57132.18 88888.00 2008-03-23 20:50:30.898 083 13221.51 588.43 57132.18 88888.00 2008-03-23 20:50:31.898 083 13221.90 589.30 57131.70 88888.00 2008-03-23 20:50:32.898 083 13221.90 588.43 57131.45 88888.00 2008-03-23 20:50:33.898 083 13221.25 588.43 57131.45 88888.00 2008-03-23 20:50:34.898 083 13221.51 589.05 57132.06 88888.00 2008-03-23 20:50:35.898 083 13221.64 588.43 57131.57 88888.00 2008-03-23 20:50:36.898 083 13221.12 589.54 57131.20 88888.00 2008-03-23 20:50:37.898 083 13221.77 589.79 57131.94 88888.00 2008-03-23 20:50:38.898 083 13221.12 589.54 57131.94 88888.00 2008-03-23 20:50:39.898 083 13221.51 589.54 57130.96 88888.00 2008-03-23 20:50:40.898 083 13220.99 588.80 57131.33 88888.00 2008-03-23 20:50:41.898 083 13221.25 589.79 57131.08 88888.00 2008-03-23 20:50:42.898 083 13221.12 588.55 57131.70 88888.00 2008-03-23 20:50:43.898 083 13221.64 588.92 57132.06 88888.00 2008-03-23 20:50:44.898 083 13221.38 589.67 57131.82 88888.00 2008-03-23 20:50:45.898 083 13221.90 589.05 57132.06 88888.00 2008-03-23 20:50:46.898 083 13221.25 589.30 57132.18 88888.00 2008-03-23 20:50:47.898 083 13221.51 588.80 57132.06 88888.00 2008-03-23 20:50:48.898 083 13221.77 588.43 57132.06 88888.00 2008-03-23 20:50:49.898 083 13221.77 588.80 57131.82 88888.00 2008-03-23 20:50:50.898 083 13222.29 588.68 57131.70 88888.00 2008-03-23 20:50:51.898 083 13221.64 588.06 57131.45 88888.00 2008-03-23 20:50:52.898 083 13221.90 588.06 57132.06 88888.00 2008-03-23 20:50:53.898 083 13222.16 588.80 57131.82 88888.00 2008-03-23 20:50:54.898 083 13222.29 587.93 57132.92 88888.00 2008-03-23 20:50:55.898 083 13222.68 587.93 57132.18 88888.00 2008-03-23 20:50:56.898 083 13221.90 587.07 57131.57 88888.00 2008-03-23 20:50:57.898 083 13221.64 587.07 57132.18 88888.00 2008-03-23 20:50:58.898 083 13221.64 587.31 57132.30 88888.00 2008-03-23 20:50:59.898 083 13222.29 586.57 57131.70 88888.00 2008-03-23 20:51:00.898 083 13222.16 586.94 57132.18 88888.00 2008-03-23 20:51:01.898 083 13221.90 586.94 57131.70 88888.00 2008-03-23 20:51:02.898 083 13221.90 586.57 57132.43 88888.00 2008-03-23 20:51:03.898 083 13221.64 587.19 57132.43 88888.00 2008-03-23 20:51:04.898 083 13222.03 586.20 57131.33 88888.00 2008-03-23 20:51:05.898 083 13221.64 586.45 57132.18 88888.00 2008-03-23 20:51:06.898 083 13221.38 586.82 57131.70 88888.00 2008-03-23 20:51:07.898 083 13221.77 587.31 57132.06 88888.00 2008-03-23 20:51:08.898 083 13221.77 587.31 57131.94 88888.00 2008-03-23 20:51:09.898 083 13221.77 586.70 57131.57 88888.00 2008-03-23 20:51:10.898 083 13221.77 587.19 57132.30 88888.00 2008-03-23 20:51:11.898 083 13221.38 587.44 57132.06 88888.00 2008-03-23 20:51:12.898 083 13221.25 587.81 57131.70 88888.00 2008-03-23 20:51:13.898 083 13221.90 587.44 57131.82 88888.00 2008-03-23 20:51:14.898 083 13221.64 587.93 57132.06 88888.00 2008-03-23 20:51:15.898 083 13221.64 587.93 57131.82 88888.00 2008-03-23 20:51:16.898 083 13220.60 588.43 57132.43 88888.00 2008-03-23 20:51:17.898 083 13221.64 588.80 57131.70 88888.00 2008-03-23 20:51:18.898 083 13221.90 588.80 57132.06 88888.00 2008-03-23 20:51:19.898 083 13221.64 589.05 57132.06 88888.00 2008-03-23 20:51:20.898 083 13221.77 589.05 57131.82 88888.00 2008-03-23 20:51:21.898 083 13221.38 589.30 57131.94 88888.00 2008-03-23 20:51:22.898 083 13221.77 588.43 57131.94 88888.00 2008-03-23 20:51:23.898 083 13222.29 589.67 57132.55 88888.00 2008-03-23 20:51:24.898 083 13221.77 589.30 57132.18 88888.00 2008-03-23 20:51:25.898 083 13221.51 589.42 57131.94 88888.00 2008-03-23 20:51:26.898 083 13222.03 589.17 57131.82 88888.00 2008-03-23 20:51:27.898 083 13221.77 589.42 57132.18 88888.00 2008-03-23 20:51:28.898 083 13222.03 588.92 57132.30 88888.00 2008-03-23 20:51:29.898 083 13222.29 588.80 57132.30 88888.00 2008-03-23 20:51:30.898 083 13222.03 588.55 57132.43 88888.00 2008-03-23 20:51:31.898 083 13222.16 589.05 57131.94 88888.00 2008-03-23 20:51:32.898 083 13221.64 588.55 57132.79 88888.00 2008-03-23 20:51:33.898 083 13222.16 588.68 57131.33 88888.00 2008-03-23 20:51:34.898 083 13222.81 588.92 57132.55 88888.00 2008-03-23 20:51:35.898 083 13222.29 588.18 57131.94 88888.00 2008-03-23 20:51:36.898 083 13222.42 588.55 57131.94 88888.00 2008-03-23 20:51:37.898 083 13223.07 588.18 57132.55 88888.00 2008-03-23 20:51:38.898 083 13222.03 588.06 57131.94 88888.00 2008-03-23 20:51:39.898 083 13222.81 587.56 57132.43 88888.00 2008-03-23 20:51:40.898 083 13222.29 587.31 57132.43 88888.00 2008-03-23 20:51:41.898 083 13222.55 587.81 57133.04 88888.00 2008-03-23 20:51:42.898 083 13222.42 587.56 57132.30 88888.00 2008-03-23 20:51:43.898 083 13222.03 587.31 57132.30 88888.00 2008-03-23 20:51:44.898 083 13222.03 587.19 57132.06 88888.00 2008-03-23 20:51:45.898 083 13221.51 587.07 57132.67 88888.00 2008-03-23 20:51:46.898 083 13222.16 587.81 57132.18 88888.00 2008-03-23 20:51:47.898 083 13221.77 586.70 57132.18 88888.00 2008-03-23 20:51:48.898 083 13221.77 587.07 57132.79 88888.00 2008-03-23 20:51:49.898 083 13221.64 586.94 57132.18 88888.00 2008-03-23 20:51:50.898 083 13222.03 587.44 57132.79 88888.00 2008-03-23 20:51:51.898 083 13221.38 587.19 57133.04 88888.00 2008-03-23 20:51:52.898 083 13222.03 587.56 57132.30 88888.00 2008-03-23 20:51:53.898 083 13222.29 586.82 57132.18 88888.00 2008-03-23 20:51:54.898 083 13221.12 587.69 57132.79 88888.00 2008-03-23 20:51:55.898 083 13220.86 587.93 57132.55 88888.00 2008-03-23 20:51:56.898 083 13221.25 587.69 57132.55 88888.00 2008-03-23 20:51:57.898 083 13221.25 587.56 57132.18 88888.00 2008-03-23 20:51:58.898 083 13221.12 587.81 57131.94 88888.00 2008-03-23 20:51:59.898 083 13221.12 587.56 57132.18 88888.00 2008-03-23 20:52:00.898 083 13221.25 587.56 57132.30 88888.00 2008-03-23 20:52:01.898 083 13221.38 588.18 57132.92 88888.00 2008-03-23 20:52:02.898 083 13221.25 587.56 57133.04 88888.00 2008-03-23 20:52:03.898 083 13221.64 588.31 57132.30 88888.00 2008-03-23 20:52:04.898 083 13221.38 588.06 57132.55 88888.00 2008-03-23 20:52:05.898 083 13221.77 587.31 57132.55 88888.00 2008-03-23 20:52:06.898 083 13222.03 587.19 57132.67 88888.00 2008-03-23 20:52:07.898 083 13221.77 587.19 57132.55 88888.00 2008-03-23 20:52:08.898 083 13222.55 587.31 57132.43 88888.00 2008-03-23 20:52:09.898 083 13222.16 586.94 57132.06 88888.00 2008-03-23 20:52:10.898 083 13222.29 586.20 57132.30 88888.00 2008-03-23 20:52:11.898 083 13222.42 586.45 57132.30 88888.00 2008-03-23 20:52:12.898 083 13222.42 587.07 57131.70 88888.00 2008-03-23 20:52:13.898 083 13222.55 586.70 57132.18 88888.00 2008-03-23 20:52:14.898 083 13222.42 586.57 57132.43 88888.00 2008-03-23 20:52:15.898 083 13222.03 586.45 57132.92 88888.00 2008-03-23 20:52:16.898 083 13222.94 585.70 57132.18 88888.00 2008-03-23 20:52:17.898 083 13222.68 586.20 57132.79 88888.00 2008-03-23 20:52:18.898 083 13223.07 586.20 57131.70 88888.00 2008-03-23 20:52:19.898 083 13223.20 585.95 57132.67 88888.00 2008-03-23 20:52:20.898 083 13222.16 586.57 57131.94 88888.00 2008-03-23 20:52:21.898 083 13222.94 586.20 57132.43 88888.00 2008-03-23 20:52:22.898 083 13222.68 586.32 57132.55 88888.00 2008-03-23 20:52:23.898 083 13222.94 586.20 57132.30 88888.00 2008-03-23 20:52:24.898 083 13222.94 586.70 57132.67 88888.00 2008-03-23 20:52:25.898 083 13222.42 586.94 57132.92 88888.00 2008-03-23 20:52:26.898 083 13223.33 586.82 57132.55 88888.00 2008-03-23 20:52:27.898 083 13223.59 586.70 57131.94 88888.00 2008-03-23 20:52:28.898 083 13222.68 587.56 57132.79 88888.00 2008-03-23 20:52:29.898 083 13223.07 587.07 57132.55 88888.00 2008-03-23 20:52:30.898 083 13222.81 587.56 57132.67 88888.00 2008-03-23 20:52:31.898 083 13222.94 587.44 57132.92 88888.00 2008-03-23 20:52:32.898 083 13222.42 587.93 57132.79 88888.00 2008-03-23 20:52:33.898 083 13222.03 588.18 57132.92 88888.00 2008-03-23 20:52:34.898 083 13222.29 588.06 57132.92 88888.00 2008-03-23 20:52:35.898 083 13222.16 588.68 57132.79 88888.00 2008-03-23 20:52:36.898 083 13221.64 589.05 57133.04 88888.00 2008-03-23 20:52:37.898 083 13222.42 587.93 57132.30 88888.00 2008-03-23 20:52:38.898 083 13222.68 587.56 57133.41 88888.00 2008-03-23 20:52:39.898 083 13221.77 587.81 57132.30 88888.00 2008-03-23 20:52:40.898 083 13222.16 587.81 57132.79 88888.00 2008-03-23 20:52:41.898 083 13221.77 587.07 57132.06 88888.00 2008-03-23 20:52:42.898 083 13222.03 587.31 57131.94 88888.00 2008-03-23 20:52:43.898 083 13222.29 587.07 57133.16 88888.00 2008-03-23 20:52:44.898 083 13222.16 587.69 57132.06 88888.00 2008-03-23 20:52:45.898 083 13222.16 587.44 57133.04 88888.00 2008-03-23 20:52:46.898 083 13222.03 586.94 57132.30 88888.00 2008-03-23 20:52:47.898 083 13222.42 587.07 57132.18 88888.00 2008-03-23 20:52:48.898 083 13222.16 587.44 57132.79 88888.00 2008-03-23 20:52:49.898 083 13222.42 586.57 57131.82 88888.00 2008-03-23 20:52:50.898 083 13222.42 586.32 57132.67 88888.00 2008-03-23 20:52:51.898 083 13222.29 586.57 57132.55 88888.00 2008-03-23 20:52:52.898 083 13221.90 586.94 57132.18 88888.00 2008-03-23 20:52:53.898 083 13223.46 585.70 57132.18 88888.00 2008-03-23 20:52:54.898 083 13222.42 587.31 57131.94 88888.00 2008-03-23 20:52:55.898 083 13221.90 586.82 57131.94 88888.00 2008-03-23 20:52:56.898 083 13221.90 586.08 57132.18 88888.00 2008-03-23 20:52:57.898 083 13222.16 586.82 57132.79 88888.00 2008-03-23 20:52:58.898 083 13221.77 586.70 57132.30 88888.00 2008-03-23 20:52:59.898 083 13222.16 586.70 57132.30 88888.00 2008-03-23 20:53:00.898 083 13221.64 586.94 57132.18 88888.00 2008-03-23 20:53:01.898 083 13220.99 586.94 57131.33 88888.00 2008-03-23 20:53:02.898 083 13222.03 586.08 57131.33 88888.00 2008-03-23 20:53:03.898 083 13221.77 586.94 57131.57 88888.00 2008-03-23 20:53:04.898 083 13221.51 587.19 57131.70 88888.00 2008-03-23 20:53:05.898 083 13221.38 587.19 57132.55 88888.00 2008-03-23 20:53:06.898 083 13221.90 586.70 57132.30 88888.00 2008-03-23 20:53:07.898 083 13221.25 587.19 57132.06 88888.00 2008-03-23 20:53:08.898 083 13220.73 587.56 57131.08 88888.00 2008-03-23 20:53:09.898 083 13220.86 587.07 57131.45 88888.00 2008-03-23 20:53:10.898 083 13220.60 587.44 57132.18 88888.00 2008-03-23 20:53:11.898 083 13221.25 586.94 57132.18 88888.00 2008-03-23 20:53:12.898 083 13220.60 587.19 57132.18 88888.00 2008-03-23 20:53:13.898 083 13220.34 586.57 57131.45 88888.00 2008-03-23 20:53:14.898 083 13220.34 587.19 57131.70 88888.00 2008-03-23 20:53:15.898 083 13220.08 586.70 57131.57 88888.00 2008-03-23 20:53:16.898 083 13220.08 586.32 57131.70 88888.00 2008-03-23 20:53:17.898 083 13220.21 587.31 57131.45 88888.00 2008-03-23 20:53:18.898 083 13220.21 586.08 57131.94 88888.00 2008-03-23 20:53:19.898 083 13220.21 585.33 57131.82 88888.00 2008-03-23 20:53:20.898 083 13220.21 585.58 57132.06 88888.00 2008-03-23 20:53:21.898 083 13220.21 585.95 57131.82 88888.00 2008-03-23 20:53:22.898 083 13220.86 586.08 57131.70 88888.00 2008-03-23 20:53:23.897 083 13220.73 585.09 57131.70 88888.00 2008-03-23 20:53:24.897 083 13220.34 585.70 57131.57 88888.00 2008-03-23 20:53:25.897 083 13221.38 586.08 57131.57 88888.00 2008-03-23 20:53:26.897 083 13220.34 586.08 57131.20 88888.00 2008-03-23 20:53:27.897 083 13221.25 586.08 57132.18 88888.00 2008-03-23 20:53:28.897 083 13221.51 585.46 57131.33 88888.00 2008-03-23 20:53:29.897 083 13220.86 585.95 57131.57 88888.00 2008-03-23 20:53:30.897 083 13221.12 585.95 57131.45 88888.00 2008-03-23 20:53:31.897 083 13220.86 585.95 57131.70 88888.00 2008-03-23 20:53:32.897 083 13220.47 586.57 57131.33 88888.00 2008-03-23 20:53:33.897 083 13221.64 585.95 57131.94 88888.00 2008-03-23 20:53:34.897 083 13221.12 586.57 57131.70 88888.00 2008-03-23 20:53:35.897 083 13220.86 585.21 57131.33 88888.00 2008-03-23 20:53:36.897 083 13220.99 585.83 57131.94 88888.00 2008-03-23 20:53:37.897 083 13220.21 585.95 57132.30 88888.00 2008-03-23 20:53:38.897 083 13221.25 586.32 57131.33 88888.00 2008-03-23 20:53:39.897 083 13220.86 586.70 57132.18 88888.00 2008-03-23 20:53:40.897 083 13221.12 585.83 57131.94 88888.00 2008-03-23 20:53:41.897 083 13221.25 586.70 57132.06 88888.00 2008-03-23 20:53:42.897 083 13221.25 586.32 57131.33 88888.00 2008-03-23 20:53:43.897 083 13220.60 585.58 57132.18 88888.00 2008-03-23 20:53:44.897 083 13221.12 586.32 57132.06 88888.00 2008-03-23 20:53:45.897 083 13221.64 585.83 57132.18 88888.00 2008-03-23 20:53:46.897 083 13221.64 586.82 57132.06 88888.00 2008-03-23 20:53:47.897 083 13221.12 587.31 57131.94 88888.00 2008-03-23 20:53:48.897 083 13221.25 586.57 57131.94 88888.00 2008-03-23 20:53:49.897 083 13220.47 586.32 57131.57 88888.00 2008-03-23 20:53:50.897 083 13220.34 586.20 57131.45 88888.00 2008-03-23 20:53:51.897 083 13220.60 586.20 57132.06 88888.00 2008-03-23 20:53:52.897 083 13221.25 586.57 57132.06 88888.00 2008-03-23 20:53:53.897 083 13220.99 586.57 57132.43 88888.00 2008-03-23 20:53:54.897 083 13221.38 586.94 57132.92 88888.00 2008-03-23 20:53:55.897 083 13221.64 585.95 57132.55 88888.00 2008-03-23 20:53:56.897 083 13220.73 585.58 57131.82 88888.00 2008-03-23 20:53:57.897 083 13220.34 585.33 57131.82 88888.00 2008-03-23 20:53:58.897 083 13220.73 586.08 57131.82 88888.00 2008-03-23 20:53:59.897 083 13220.73 585.58 57131.94 88888.00 2008-03-23 20:54:00.897 083 13221.64 585.58 57132.06 88888.00 2008-03-23 20:54:01.897 083 13220.86 585.09 57131.82 88888.00 2008-03-23 20:54:02.897 083 13221.51 585.33 57132.43 88888.00 2008-03-23 20:54:03.897 083 13221.64 585.21 57132.06 88888.00 2008-03-23 20:54:04.897 083 13221.38 584.84 57131.70 88888.00 2008-03-23 20:54:05.897 083 13221.12 585.09 57131.82 88888.00 2008-03-23 20:54:06.897 083 13220.99 585.21 57131.94 88888.00 2008-03-23 20:54:07.897 083 13221.12 585.09 57132.43 88888.00 2008-03-23 20:54:08.897 083 13221.51 585.83 57132.18 88888.00 2008-03-23 20:54:09.897 083 13221.12 584.96 57132.18 88888.00 2008-03-23 20:54:10.897 083 13222.03 586.08 57133.04 88888.00 2008-03-23 20:54:11.897 083 13222.29 584.96 57133.04 88888.00 2008-03-23 20:54:12.897 083 13221.51 585.46 57131.94 88888.00 2008-03-23 20:54:13.897 083 13220.86 585.33 57132.55 88888.00 2008-03-23 20:54:14.897 083 13221.38 585.83 57131.94 88888.00 2008-03-23 20:54:15.897 083 13221.77 586.08 57132.55 88888.00 2008-03-23 20:54:16.897 083 13221.25 586.08 57132.30 88888.00 2008-03-23 20:54:17.897 083 13221.25 586.57 57132.06 88888.00 2008-03-23 20:54:18.897 083 13221.25 586.32 57132.43 88888.00 2008-03-23 20:54:19.897 083 13220.99 586.32 57132.43 88888.00 2008-03-23 20:54:20.897 083 13221.12 585.33 57132.67 88888.00 2008-03-23 20:54:21.897 083 13220.34 585.95 57132.30 88888.00 2008-03-23 20:54:22.897 083 13220.86 586.20 57132.18 88888.00 2008-03-23 20:54:23.897 083 13220.99 585.70 57131.33 88888.00 2008-03-23 20:54:24.897 083 13221.25 586.57 57132.55 88888.00 2008-03-23 20:54:25.897 083 13221.90 586.57 57132.30 88888.00 2008-03-23 20:54:26.897 083 13220.99 586.57 57132.43 88888.00 2008-03-23 20:54:27.897 083 13222.16 586.08 57132.43 88888.00 2008-03-23 20:54:28.897 083 13221.38 585.83 57132.06 88888.00 2008-03-23 20:54:29.897 083 13221.12 585.83 57131.82 88888.00 2008-03-23 20:54:30.897 083 13221.12 586.94 57131.57 88888.00 2008-03-23 20:54:31.897 083 13221.51 586.08 57132.67 88888.00 2008-03-23 20:54:32.897 083 13220.73 586.45 57131.82 88888.00 2008-03-23 20:54:33.897 083 13221.12 585.83 57131.82 88888.00 2008-03-23 20:54:34.897 083 13222.42 586.82 57132.55 88888.00 2008-03-23 20:54:35.897 083 13222.03 585.95 57132.18 88888.00 2008-03-23 20:54:36.897 083 13221.64 586.57 57132.43 88888.00 2008-03-23 20:54:37.897 083 13222.81 586.82 57132.43 88888.00 2008-03-23 20:54:38.897 083 13222.42 585.83 57132.79 88888.00 2008-03-23 20:54:39.897 083 13222.42 586.08 57132.30 88888.00 2008-03-23 20:54:40.897 083 13223.20 586.32 57132.92 88888.00 2008-03-23 20:54:41.897 083 13222.55 586.32 57132.30 88888.00 2008-03-23 20:54:42.897 083 13222.55 586.70 57132.55 88888.00 2008-03-23 20:54:43.897 083 13222.29 586.57 57132.67 88888.00 2008-03-23 20:54:44.897 083 13221.38 585.95 57132.18 88888.00 2008-03-23 20:54:45.897 083 13222.68 585.83 57132.55 88888.00 2008-03-23 20:54:46.897 083 13222.16 585.70 57132.18 88888.00 2008-03-23 20:54:47.897 083 13222.16 586.20 57132.55 88888.00 2008-03-23 20:54:48.897 083 13222.03 585.70 57132.55 88888.00 2008-03-23 20:54:49.897 083 13221.25 586.57 57132.43 88888.00 2008-03-23 20:54:50.897 083 13221.64 586.82 57132.18 88888.00 2008-03-23 20:54:51.897 083 13220.73 586.70 57132.30 88888.00 2008-03-23 20:54:52.897 083 13221.64 586.57 57132.06 88888.00 2008-03-23 20:54:53.897 083 13220.99 586.45 57132.18 88888.00 2008-03-23 20:54:54.897 083 13221.51 585.46 57132.18 88888.00 2008-03-23 20:54:55.897 083 13220.34 585.95 57132.18 88888.00 2008-03-23 20:54:56.897 083 13220.34 585.33 57132.06 88888.00 2008-03-23 20:54:57.897 083 13221.12 585.83 57132.30 88888.00 2008-03-23 20:54:58.897 083 13221.12 586.08 57132.30 88888.00 2008-03-23 20:54:59.897 083 13220.60 585.33 57132.55 88888.00 2008-03-23 20:55:00.897 083 13221.12 586.08 57131.94 88888.00 2008-03-23 20:55:01.897 083 13221.51 585.70 57131.94 88888.00 2008-03-23 20:55:02.897 083 13220.60 585.58 57132.43 88888.00 2008-03-23 20:55:03.897 083 13221.25 585.58 57132.30 88888.00 2008-03-23 20:55:04.897 083 13221.25 585.70 57132.06 88888.00 2008-03-23 20:55:05.897 083 13220.99 585.95 57132.30 88888.00 2008-03-23 20:55:06.897 083 13221.51 586.32 57132.55 88888.00 2008-03-23 20:55:07.897 083 13221.64 586.20 57131.82 88888.00 2008-03-23 20:55:08.897 083 13221.64 585.95 57131.94 88888.00 2008-03-23 20:55:09.897 083 13221.77 586.57 57131.70 88888.00 2008-03-23 20:55:10.897 083 13221.38 586.08 57132.18 88888.00 2008-03-23 20:55:11.897 083 13221.12 586.45 57131.82 88888.00 2008-03-23 20:55:12.897 083 13221.90 586.82 57131.94 88888.00 2008-03-23 20:55:13.897 083 13221.51 586.32 57132.06 88888.00 2008-03-23 20:55:14.897 083 13221.25 586.94 57132.43 88888.00 2008-03-23 20:55:15.897 083 13221.77 587.31 57132.55 88888.00 2008-03-23 20:55:16.897 083 13220.73 587.31 57132.30 88888.00 2008-03-23 20:55:17.897 083 13221.12 587.44 57133.04 88888.00 2008-03-23 20:55:18.897 083 13221.90 586.94 57131.82 88888.00 2008-03-23 20:55:19.897 083 13221.25 586.94 57132.30 88888.00 2008-03-23 20:55:20.897 083 13221.25 586.94 57132.30 88888.00 2008-03-23 20:55:21.897 083 13221.25 586.57 57132.43 88888.00 2008-03-23 20:55:22.897 083 13221.25 586.94 57132.06 88888.00 2008-03-23 20:55:23.897 083 13221.25 586.32 57132.55 88888.00 2008-03-23 20:55:24.897 083 13222.16 586.57 57132.06 88888.00 2008-03-23 20:55:25.897 083 13222.03 586.94 57132.06 88888.00 2008-03-23 20:55:26.897 083 13222.29 586.57 57131.82 88888.00 2008-03-23 20:55:27.897 083 13221.90 586.57 57132.30 88888.00 2008-03-23 20:55:28.897 083 13221.64 585.70 57132.43 88888.00 2008-03-23 20:55:29.897 083 13222.16 586.94 57131.94 88888.00 2008-03-23 20:55:30.897 083 13222.29 586.20 57132.06 88888.00 2008-03-23 20:55:31.897 083 13222.29 586.20 57132.55 88888.00 2008-03-23 20:55:32.897 083 13221.90 586.82 57132.18 88888.00 2008-03-23 20:55:33.897 083 13221.90 586.45 57132.06 88888.00 2008-03-23 20:55:34.897 083 13222.16 586.70 57132.18 88888.00 2008-03-23 20:55:35.897 083 13221.12 585.95 57132.55 88888.00 2008-03-23 20:55:36.897 083 13222.03 586.08 57132.67 88888.00 2008-03-23 20:55:37.897 083 13222.03 586.20 57132.30 88888.00 2008-03-23 20:55:38.897 083 13222.03 586.45 57132.06 88888.00 2008-03-23 20:55:39.897 083 13221.12 585.95 57132.43 88888.00 2008-03-23 20:55:40.897 083 13221.51 585.95 57132.67 88888.00 2008-03-23 20:55:41.897 083 13220.86 585.83 57132.67 88888.00 2008-03-23 20:55:42.897 083 13221.12 585.83 57133.04 88888.00 2008-03-23 20:55:43.897 083 13221.12 585.33 57131.94 88888.00 2008-03-23 20:55:44.897 083 13221.12 585.33 57132.55 88888.00 2008-03-23 20:55:45.897 083 13220.34 586.20 57131.94 88888.00 2008-03-23 20:55:46.897 083 13221.77 585.83 57132.30 88888.00 2008-03-23 20:55:47.897 083 13221.25 586.08 57132.67 88888.00 2008-03-23 20:55:48.897 083 13221.64 586.45 57132.18 88888.00 2008-03-23 20:55:49.897 083 13221.51 585.95 57132.30 88888.00 2008-03-23 20:55:50.897 083 13221.77 586.20 57132.30 88888.00 2008-03-23 20:55:51.897 083 13222.29 586.32 57131.94 88888.00 2008-03-23 20:55:52.897 083 13222.03 586.08 57132.67 88888.00 2008-03-23 20:55:53.897 083 13222.55 586.08 57132.55 88888.00 2008-03-23 20:55:54.897 083 13222.29 586.20 57132.92 88888.00 2008-03-23 20:55:55.897 083 13222.81 585.83 57131.57 88888.00 2008-03-23 20:55:56.897 083 13222.68 585.46 57132.43 88888.00 2008-03-23 20:55:57.897 083 13222.42 585.95 57132.43 88888.00 2008-03-23 20:55:58.897 083 13222.42 586.20 57132.92 88888.00 2008-03-23 20:55:59.897 083 13221.77 586.08 57132.43 88888.00 2008-03-23 20:56:00.897 083 13222.42 586.20 57132.30 88888.00 2008-03-23 20:56:01.897 083 13222.16 585.83 57132.30 88888.00 2008-03-23 20:56:02.897 083 13222.81 585.83 57132.06 88888.00 2008-03-23 20:56:03.897 083 13221.64 586.20 57133.04 88888.00 2008-03-23 20:56:04.897 083 13222.16 586.32 57132.06 88888.00 2008-03-23 20:56:05.897 083 13222.16 585.70 57131.70 88888.00 2008-03-23 20:56:06.897 083 13222.42 585.83 57132.30 88888.00 2008-03-23 20:56:07.897 083 13222.16 586.57 57133.29 88888.00 2008-03-23 20:56:08.897 083 13222.16 587.19 57132.30 88888.00 2008-03-23 20:56:09.897 083 13222.16 586.94 57132.55 88888.00 2008-03-23 20:56:10.897 083 13222.42 586.82 57132.18 88888.00 2008-03-23 20:56:11.897 083 13221.77 587.81 57132.79 88888.00 2008-03-23 20:56:12.897 083 13222.42 587.07 57132.55 88888.00 2008-03-23 20:56:13.897 083 13222.42 587.31 57132.30 88888.00 2008-03-23 20:56:14.897 083 13222.16 587.31 57131.45 88888.00 2008-03-23 20:56:15.897 083 13222.29 587.44 57132.55 88888.00 2008-03-23 20:56:16.897 083 13221.12 586.82 57133.04 88888.00 2008-03-23 20:56:17.897 083 13221.77 587.69 57133.04 88888.00 2008-03-23 20:56:18.897 083 13220.99 587.07 57132.79 88888.00 2008-03-23 20:56:19.897 083 13221.51 587.07 57132.67 88888.00 2008-03-23 20:56:20.897 083 13222.03 587.44 57132.55 88888.00 2008-03-23 20:56:21.897 083 13221.51 587.31 57132.06 88888.00 2008-03-23 20:56:22.897 083 13222.29 586.82 57131.94 88888.00 2008-03-23 20:56:23.897 083 13221.38 587.19 57132.55 88888.00 2008-03-23 20:56:24.897 083 13221.38 586.57 57132.92 88888.00 2008-03-23 20:56:25.897 083 13222.03 586.32 57132.06 88888.00 2008-03-23 20:56:26.897 083 13221.64 586.82 57132.92 88888.00 2008-03-23 20:56:27.897 083 13222.42 585.95 57132.67 88888.00 2008-03-23 20:56:28.897 083 13221.90 586.57 57131.82 88888.00 2008-03-23 20:56:29.897 083 13222.68 585.70 57131.82 88888.00 2008-03-23 20:56:30.897 083 13222.16 586.57 57132.43 88888.00 2008-03-23 20:56:31.897 083 13221.51 586.08 57132.18 88888.00 2008-03-23 20:56:32.897 083 13222.29 586.08 57132.67 88888.00 2008-03-23 20:56:33.897 083 13222.55 585.83 57132.55 88888.00 2008-03-23 20:56:34.897 083 13222.16 586.08 57131.94 88888.00 2008-03-23 20:56:35.897 083 13222.42 586.08 57132.06 88888.00 2008-03-23 20:56:36.897 083 13222.16 586.20 57131.70 88888.00 2008-03-23 20:56:37.897 083 13222.29 586.70 57132.79 88888.00 2008-03-23 20:56:38.897 083 13222.68 586.45 57132.06 88888.00 2008-03-23 20:56:39.897 083 13222.42 587.07 57132.18 88888.00 2008-03-23 20:56:40.897 083 13222.16 586.82 57131.82 88888.00 2008-03-23 20:56:41.897 083 13221.64 586.20 57131.57 88888.00 2008-03-23 20:56:42.897 083 13221.90 586.82 57132.79 88888.00 2008-03-23 20:56:43.897 083 13220.60 587.19 57132.79 88888.00 2008-03-23 20:56:44.897 083 13221.38 586.82 57132.06 88888.00 2008-03-23 20:56:45.897 083 13221.12 587.31 57132.06 88888.00 2008-03-23 20:56:46.897 083 13220.60 587.44 57132.30 88888.00 2008-03-23 20:56:47.897 083 13220.73 586.45 57131.57 88888.00 2008-03-23 20:56:48.897 083 13220.47 586.70 57131.45 88888.00 2008-03-23 20:56:49.897 083 13219.95 586.94 57131.57 88888.00 2008-03-23 20:56:50.897 083 13220.99 586.57 57131.82 88888.00 2008-03-23 20:56:51.897 083 13220.60 586.32 57132.06 88888.00 2008-03-23 20:56:52.897 083 13220.99 585.83 57131.70 88888.00 2008-03-23 20:56:53.897 083 13220.60 585.95 57130.96 88888.00 2008-03-23 20:56:54.897 083 13220.47 585.83 57131.08 88888.00 2008-03-23 20:56:55.897 083 13220.86 586.08 57131.70 88888.00 2008-03-23 20:56:56.897 083 13220.99 584.96 57130.96 88888.00 2008-03-23 20:56:57.897 083 13221.25 585.09 57132.18 88888.00 2008-03-23 20:56:58.897 083 13221.77 584.71 57131.94 88888.00 2008-03-23 20:56:59.897 083 13221.51 585.09 57131.70 88888.00 2008-03-23 20:57:00.897 083 13220.86 584.96 57132.30 88888.00 2008-03-23 20:57:01.897 083 13221.12 585.09 57131.94 88888.00 2008-03-23 20:57:02.897 083 13222.16 585.33 57132.18 88888.00 2008-03-23 20:57:03.897 083 13222.03 585.70 57131.94 88888.00 2008-03-23 20:57:04.897 083 13222.03 585.33 57132.06 88888.00 2008-03-23 20:57:05.897 083 13222.42 585.58 57132.55 88888.00 2008-03-23 20:57:06.897 083 13221.90 585.21 57131.94 88888.00 2008-03-23 20:57:07.897 083 13222.03 584.84 57131.45 88888.00 2008-03-23 20:57:08.897 083 13221.90 585.58 57131.70 88888.00 2008-03-23 20:57:09.897 083 13222.16 585.21 57131.57 88888.00 2008-03-23 20:57:10.897 083 13221.64 585.58 57132.18 88888.00 2008-03-23 20:57:11.897 083 13222.03 586.20 57131.70 88888.00 2008-03-23 20:57:12.897 083 13221.90 585.58 57131.57 88888.00 2008-03-23 20:57:13.897 083 13221.64 585.95 57132.30 88888.00 2008-03-23 20:57:14.897 083 13221.77 586.45 57132.30 88888.00 2008-03-23 20:57:15.897 083 13222.42 586.20 57133.04 88888.00 2008-03-23 20:57:16.897 083 13222.03 585.83 57132.55 88888.00 2008-03-23 20:57:17.897 083 13221.51 586.45 57132.06 88888.00 2008-03-23 20:57:18.897 083 13221.90 586.45 57132.79 88888.00 2008-03-23 20:57:19.897 083 13222.29 586.70 57132.18 88888.00 2008-03-23 20:57:20.897 083 13221.51 587.44 57132.55 88888.00 2008-03-23 20:57:21.897 083 13222.29 587.69 57132.06 88888.00 2008-03-23 20:57:22.897 083 13222.29 587.44 57131.82 88888.00 2008-03-23 20:57:23.897 083 13222.16 587.31 57132.06 88888.00 2008-03-23 20:57:24.897 083 13221.90 587.56 57132.92 88888.00 2008-03-23 20:57:25.897 083 13221.51 587.81 57132.30 88888.00 2008-03-23 20:57:26.897 083 13220.86 586.94 57132.18 88888.00 2008-03-23 20:57:27.897 083 13220.86 587.31 57132.18 88888.00 2008-03-23 20:57:28.897 083 13221.25 587.44 57132.18 88888.00 2008-03-23 20:57:29.897 083 13220.47 586.82 57132.43 88888.00 2008-03-23 20:57:30.897 083 13221.12 586.94 57131.94 88888.00 2008-03-23 20:57:31.897 083 13220.86 586.08 57132.43 88888.00 2008-03-23 20:57:32.897 083 13221.25 586.20 57132.30 88888.00 2008-03-23 20:57:33.897 083 13220.60 585.58 57132.30 88888.00 2008-03-23 20:57:34.897 083 13221.12 585.09 57131.94 88888.00 2008-03-23 20:57:35.897 083 13220.99 584.34 57132.18 88888.00 2008-03-23 20:57:36.897 083 13221.25 585.09 57132.67 88888.00 2008-03-23 20:57:37.897 083 13220.73 584.22 57132.43 88888.00 2008-03-23 20:57:38.897 083 13220.86 584.59 57132.55 88888.00 2008-03-23 20:57:39.897 083 13221.38 584.59 57132.30 88888.00 2008-03-23 20:57:40.897 083 13222.03 583.85 57131.94 88888.00 2008-03-23 20:57:41.897 083 13221.64 584.71 57132.43 88888.00 2008-03-23 20:57:42.897 083 13222.42 584.96 57132.30 88888.00 2008-03-23 20:57:43.897 083 13222.03 585.70 57132.18 88888.00 2008-03-23 20:57:44.897 083 13222.94 584.59 57131.45 88888.00 2008-03-23 20:57:45.897 083 13222.94 585.21 57132.43 88888.00 2008-03-23 20:57:46.897 083 13222.55 584.84 57132.79 88888.00 2008-03-23 20:57:47.897 083 13223.07 585.58 57132.43 88888.00 2008-03-23 20:57:48.897 083 13222.81 585.09 57133.04 88888.00 2008-03-23 20:57:49.897 083 13223.72 585.21 57132.43 88888.00 2008-03-23 20:57:50.897 083 13223.85 585.58 57132.06 88888.00 2008-03-23 20:57:51.897 083 13223.85 586.20 57132.79 88888.00 2008-03-23 20:57:52.897 083 13223.33 585.58 57132.55 88888.00 2008-03-23 20:57:53.897 083 13223.33 585.33 57132.43 88888.00 2008-03-23 20:57:54.897 083 13223.20 586.08 57132.55 88888.00 2008-03-23 20:57:55.897 083 13223.33 586.08 57133.04 88888.00 2008-03-23 20:57:56.897 083 13223.85 586.82 57132.79 88888.00 2008-03-23 20:57:57.897 083 13223.20 587.44 57132.79 88888.00 2008-03-23 20:57:58.897 083 13223.20 586.82 57133.04 88888.00 2008-03-23 20:57:59.897 083 13223.33 586.94 57133.04 88888.00 2008-03-23 20:58:00.897 083 13222.68 587.07 57133.16 88888.00 2008-03-23 20:58:01.897 083 13222.55 587.93 57133.41 88888.00 2008-03-23 20:58:02.897 083 13222.55 587.69 57133.16 88888.00 2008-03-23 20:58:03.897 083 13222.55 587.93 57132.79 88888.00 2008-03-23 20:58:04.897 083 13222.81 587.93 57132.92 88888.00 2008-03-23 20:58:05.897 083 13222.94 587.44 57132.55 88888.00 2008-03-23 20:58:06.897 083 13222.94 588.18 57133.04 88888.00 2008-03-23 20:58:07.897 083 13222.55 587.19 57132.67 88888.00 2008-03-23 20:58:08.897 083 13222.55 586.82 57133.41 88888.00 2008-03-23 20:58:09.897 083 13222.68 586.45 57133.41 88888.00 2008-03-23 20:58:10.897 083 13223.59 586.82 57132.79 88888.00 2008-03-23 20:58:11.897 083 13223.20 586.70 57132.79 88888.00 2008-03-23 20:58:12.897 083 13224.11 585.83 57132.79 88888.00 2008-03-23 20:58:13.897 083 13222.81 585.46 57132.67 88888.00 2008-03-23 20:58:14.897 083 13223.33 585.95 57133.16 88888.00 2008-03-23 20:58:15.897 083 13223.07 585.83 57133.53 88888.00 2008-03-23 20:58:16.897 083 13223.72 585.58 57133.41 88888.00 2008-03-23 20:58:17.897 083 13223.85 585.46 57132.55 88888.00 2008-03-23 20:58:18.897 083 13223.59 586.32 57133.16 88888.00 2008-03-23 20:58:19.897 083 13222.68 585.58 57133.04 88888.00 2008-03-23 20:58:20.897 083 13223.72 585.95 57133.29 88888.00 2008-03-23 20:58:21.897 083 13224.76 586.32 57132.79 88888.00 2008-03-23 20:58:22.897 083 13223.85 586.20 57133.65 88888.00 2008-03-23 20:58:23.897 083 13223.59 585.70 57133.53 88888.00 2008-03-23 20:58:24.897 083 13223.07 586.70 57132.92 88888.00 2008-03-23 20:58:25.897 083 13223.85 586.70 57133.41 88888.00 2008-03-23 20:58:26.897 083 13224.11 587.31 57133.16 88888.00 2008-03-23 20:58:27.897 083 13223.72 587.56 57132.79 88888.00 2008-03-23 20:58:28.897 083 13223.20 587.69 57133.29 88888.00 2008-03-23 20:58:29.897 083 13223.46 586.94 57132.67 88888.00 2008-03-23 20:58:30.897 083 13223.46 587.93 57132.79 88888.00 2008-03-23 20:58:31.897 083 13223.72 587.56 57133.41 88888.00 2008-03-23 20:58:32.897 083 13223.59 587.19 57133.16 88888.00 2008-03-23 20:58:33.897 083 13223.59 587.56 57132.79 88888.00 2008-03-23 20:58:34.897 083 13224.11 587.19 57133.77 88888.00 2008-03-23 20:58:35.897 083 13223.72 587.07 57133.41 88888.00 2008-03-23 20:58:36.897 083 13223.98 587.07 57133.04 88888.00 2008-03-23 20:58:37.897 083 13223.59 587.44 57133.53 88888.00 2008-03-23 20:58:38.897 083 13224.24 587.31 57132.67 88888.00 2008-03-23 20:58:39.897 083 13224.37 587.07 57132.79 88888.00 2008-03-23 20:58:40.897 083 13225.02 587.31 57133.53 88888.00 2008-03-23 20:58:41.897 083 13224.11 586.57 57133.29 88888.00 2008-03-23 20:58:42.897 083 13224.63 586.94 57133.29 88888.00 2008-03-23 20:58:43.897 083 13224.50 586.70 57133.29 88888.00 2008-03-23 20:58:44.897 083 13223.98 586.57 57133.16 88888.00 2008-03-23 20:58:45.897 083 13224.37 586.57 57132.67 88888.00 2008-03-23 20:58:46.897 083 13224.63 586.57 57133.16 88888.00 2008-03-23 20:58:47.897 083 13224.76 586.20 57133.89 88888.00 2008-03-23 20:58:48.897 083 13225.02 586.45 57133.16 88888.00 2008-03-23 20:58:49.897 083 13225.15 587.19 57133.65 88888.00 2008-03-23 20:58:50.897 083 13224.89 587.44 57133.65 88888.00 2008-03-23 20:58:51.897 083 13225.28 586.94 57133.65 88888.00 2008-03-23 20:58:52.897 083 13225.28 586.82 57133.65 88888.00 2008-03-23 20:58:53.897 083 13225.54 586.45 57133.53 88888.00 2008-03-23 20:58:54.897 083 13225.02 587.07 57133.89 88888.00 2008-03-23 20:58:55.897 083 13225.28 587.44 57134.38 88888.00 2008-03-23 20:58:56.897 083 13224.76 586.57 57133.65 88888.00 2008-03-23 20:58:57.897 083 13225.28 586.82 57134.38 88888.00 2008-03-23 20:58:58.897 083 13225.28 586.82 57134.26 88888.00 2008-03-23 20:58:59.897 083 13224.76 586.45 57134.26 88888.00 2008-03-23 20:59:00.897 083 13225.02 587.07 57133.53 88888.00 2008-03-23 20:59:01.897 083 13224.76 587.07 57134.14 88888.00 2008-03-23 20:59:02.897 083 13224.11 586.57 57133.77 88888.00 2008-03-23 20:59:03.897 083 13223.98 586.94 57133.41 88888.00 2008-03-23 20:59:04.897 083 13223.46 586.57 57133.89 88888.00 2008-03-23 20:59:05.897 083 13223.59 586.32 57134.26 88888.00 2008-03-23 20:59:06.897 083 13223.59 586.20 57133.65 88888.00 2008-03-23 20:59:07.897 083 13223.72 586.32 57133.29 88888.00 2008-03-23 20:59:08.897 083 13223.85 586.57 57133.04 88888.00 2008-03-23 20:59:09.897 083 13223.07 586.08 57133.53 88888.00 2008-03-23 20:59:10.897 083 13222.94 586.94 57133.29 88888.00 2008-03-23 20:59:11.897 083 13222.81 585.83 57133.41 88888.00 2008-03-23 20:59:12.897 083 13223.59 585.70 57133.04 88888.00 2008-03-23 20:59:13.897 083 13223.07 585.21 57134.02 88888.00 2008-03-23 20:59:14.897 083 13223.72 585.70 57133.89 88888.00 2008-03-23 20:59:15.897 083 13223.98 585.58 57133.41 88888.00 2008-03-23 20:59:16.897 083 13224.11 584.84 57133.16 88888.00 2008-03-23 20:59:17.897 083 13224.11 584.47 57133.04 88888.00 2008-03-23 20:59:18.897 083 13224.37 585.33 57133.29 88888.00 2008-03-23 20:59:19.897 083 13224.63 584.84 57133.65 88888.00 2008-03-23 20:59:20.897 083 13224.37 585.09 57133.53 88888.00 2008-03-23 20:59:21.897 083 13225.02 585.58 57133.77 88888.00 2008-03-23 20:59:22.897 083 13224.63 585.70 57133.16 88888.00 2008-03-23 20:59:23.897 083 13225.02 586.08 57133.53 88888.00 2008-03-23 20:59:24.897 083 13224.76 585.70 57133.65 88888.00 2008-03-23 20:59:25.897 083 13225.15 585.95 57133.89 88888.00 2008-03-23 20:59:26.897 083 13225.15 586.94 57134.02 88888.00 2008-03-23 20:59:27.897 083 13225.41 587.07 57133.89 88888.00 2008-03-23 20:59:28.897 083 13224.89 586.94 57133.89 88888.00 2008-03-23 20:59:29.897 083 13224.63 586.57 57134.14 88888.00 2008-03-23 20:59:30.897 083 13225.02 587.19 57133.77 88888.00 2008-03-23 20:59:31.897 083 13224.76 587.19 57133.89 88888.00 2008-03-23 20:59:32.897 083 13224.89 587.31 57133.89 88888.00 2008-03-23 20:59:33.897 083 13224.89 587.44 57134.38 88888.00 2008-03-23 20:59:34.897 083 13224.76 586.94 57133.89 88888.00 2008-03-23 20:59:35.897 083 13224.37 586.45 57134.14 88888.00 2008-03-23 20:59:36.897 083 13223.98 586.57 57133.77 88888.00 2008-03-23 20:59:37.897 083 13223.72 586.08 57133.65 88888.00 2008-03-23 20:59:38.897 083 13223.72 585.95 57134.26 88888.00 2008-03-23 20:59:39.897 083 13224.37 586.08 57134.14 88888.00 2008-03-23 20:59:40.897 083 13223.85 585.83 57133.53 88888.00 2008-03-23 20:59:41.897 083 13223.59 585.83 57134.38 88888.00 2008-03-23 20:59:42.897 083 13224.11 585.33 57133.53 88888.00 2008-03-23 20:59:43.897 083 13223.59 586.08 57133.53 88888.00 2008-03-23 20:59:44.897 083 13222.81 585.83 57133.77 88888.00 2008-03-23 20:59:45.897 083 13222.16 585.46 57133.16 88888.00 2008-03-23 20:59:46.897 083 13222.68 584.84 57134.02 88888.00 2008-03-23 20:59:47.897 083 13222.94 585.09 57133.77 88888.00 2008-03-23 20:59:48.897 083 13222.81 585.09 57133.53 88888.00 2008-03-23 20:59:49.897 083 13223.07 585.21 57133.16 88888.00 2008-03-23 20:59:50.897 083 13223.20 584.59 57133.04 88888.00 2008-03-23 20:59:51.897 083 13222.29 585.46 57132.92 88888.00 2008-03-23 20:59:52.897 083 13222.81 584.34 57133.04 88888.00 2008-03-23 20:59:53.897 083 13223.20 584.84 57133.41 88888.00 2008-03-23 20:59:54.897 083 13223.20 584.84 57133.04 88888.00 2008-03-23 20:59:55.897 083 13222.94 584.59 57133.65 88888.00 2008-03-23 21:00:00.897 083 13223.59 586.08 57132.67 88888.00 2008-03-23 21:00:01.897 083 13223.59 585.33 57132.92 88888.00 2008-03-23 21:00:02.897 083 13223.59 585.09 57132.92 88888.00 2008-03-23 21:00:03.897 083 13223.46 585.70 57133.16 88888.00 2008-03-23 21:00:04.897 083 13224.11 585.58 57132.92 88888.00 2008-03-23 21:00:05.897 083 13223.72 585.95 57133.29 88888.00 2008-03-23 21:00:06.897 083 13223.72 585.70 57133.16 88888.00 2008-03-23 21:00:07.897 083 13223.59 586.82 57133.77 88888.00 2008-03-23 21:00:08.897 083 13224.11 586.57 57132.43 88888.00 2008-03-23 21:00:09.897 083 13224.50 586.82 57134.02 88888.00 2008-03-23 21:00:10.897 083 13223.98 586.45 57133.65 88888.00 2008-03-23 21:00:11.897 083 13223.98 587.69 57133.29 88888.00 2008-03-23 21:00:12.897 083 13224.24 587.56 57133.53 88888.00 2008-03-23 21:00:13.897 083 13224.50 586.82 57133.77 88888.00 2008-03-23 21:00:14.897 083 13224.63 586.82 57133.65 88888.00 2008-03-23 21:00:15.897 083 13224.50 586.94 57133.65 88888.00 2008-03-23 21:00:16.897 083 13224.24 587.19 57133.04 88888.00 2008-03-23 21:00:17.897 083 13224.37 586.57 57134.02 88888.00 2008-03-23 21:00:18.897 083 13223.46 586.57 57133.04 88888.00 2008-03-23 21:00:19.897 083 13224.11 587.19 57133.41 88888.00 2008-03-23 21:00:20.897 083 13224.11 586.20 57133.65 88888.00 2008-03-23 21:00:21.897 083 13223.46 586.57 57133.65 88888.00 2008-03-23 21:00:22.897 083 13223.59 586.45 57133.29 88888.00 2008-03-23 21:00:23.897 083 13224.37 586.32 57133.29 88888.00 2008-03-23 21:00:24.897 083 13224.11 585.70 57133.16 88888.00 2008-03-23 21:00:25.897 083 13222.29 585.33 57133.41 88888.00 2008-03-23 21:00:26.897 083 13223.20 585.46 57134.14 88888.00 2008-03-23 21:00:27.897 083 13222.94 585.09 57133.41 88888.00 2008-03-23 21:00:28.897 083 13222.29 585.58 57134.02 88888.00 2008-03-23 21:00:29.897 083 13222.42 585.58 57133.04 88888.00 2008-03-23 21:00:30.897 083 13221.51 585.21 57133.29 88888.00 2008-03-23 21:00:31.897 083 13222.03 585.21 57132.79 88888.00 2008-03-23 21:00:32.897 083 13222.55 585.70 57132.92 88888.00 2008-03-23 21:00:33.897 083 13222.94 585.21 57133.41 88888.00 2008-03-23 21:00:34.897 083 13222.94 585.46 57132.67 88888.00 2008-03-23 21:00:35.897 083 13222.29 585.46 57133.04 88888.00 2008-03-23 21:00:36.897 083 13221.64 585.33 57132.30 88888.00 2008-03-23 21:00:37.897 083 13221.64 585.33 57132.55 88888.00 2008-03-23 21:00:38.897 083 13221.38 585.95 57133.29 88888.00 2008-03-23 21:00:39.897 083 13221.90 585.83 57132.79 88888.00 2008-03-23 21:00:40.897 083 13221.90 585.46 57132.30 88888.00 2008-03-23 21:00:41.897 083 13221.51 584.96 57133.41 88888.00 2008-03-23 21:00:42.897 083 13221.51 585.70 57132.67 88888.00 2008-03-23 21:00:43.897 083 13221.25 585.46 57133.29 88888.00 2008-03-23 21:00:44.897 083 13221.38 585.95 57132.55 88888.00 2008-03-23 21:00:45.897 083 13221.25 585.46 57133.04 88888.00 2008-03-23 21:00:46.897 083 13221.25 585.83 57132.30 88888.00 2008-03-23 21:00:47.897 083 13221.64 584.96 57132.55 88888.00 2008-03-23 21:00:48.897 083 13220.86 585.83 57132.79 88888.00 2008-03-23 21:00:49.897 083 13221.64 584.84 57133.04 88888.00 2008-03-23 21:00:50.897 083 13221.77 585.58 57132.18 88888.00 2008-03-23 21:00:51.897 083 13222.03 585.21 57132.30 88888.00 2008-03-23 21:00:52.897 083 13222.03 584.96 57132.43 88888.00 2008-03-23 21:00:53.897 083 13221.51 585.33 57132.55 88888.00 2008-03-23 21:00:54.897 083 13221.90 585.21 57132.67 88888.00 2008-03-23 21:00:55.897 083 13221.12 585.09 57132.79 88888.00 2008-03-23 21:00:56.897 083 13221.51 585.58 57132.67 88888.00 2008-03-23 21:00:57.897 083 13221.51 584.84 57132.79 88888.00 2008-03-23 21:00:58.897 083 13221.64 585.58 57132.92 88888.00 2008-03-23 21:00:59.897 083 13221.90 585.09 57132.79 88888.00 2008-03-23 21:01:00.897 083 13222.03 585.83 57132.30 88888.00 2008-03-23 21:01:01.897 083 13222.29 585.83 57132.92 88888.00 2008-03-23 21:01:02.897 083 13222.29 585.21 57132.79 88888.00 2008-03-23 21:01:03.897 083 13221.77 585.70 57132.06 88888.00 2008-03-23 21:01:04.897 083 13222.03 585.95 57132.06 88888.00 2008-03-23 21:01:05.897 083 13222.03 585.70 57132.55 88888.00 2008-03-23 21:01:06.897 083 13221.64 585.95 57132.06 88888.00 2008-03-23 21:01:07.897 083 13222.03 585.21 57133.04 88888.00 2008-03-23 21:01:08.897 083 13222.29 586.20 57132.79 88888.00 2008-03-23 21:01:09.897 083 13221.51 585.95 57132.55 88888.00 2008-03-23 21:01:10.897 083 13221.90 586.20 57132.79 88888.00 2008-03-23 21:01:11.897 083 13222.42 585.83 57133.16 88888.00 2008-03-23 21:01:12.897 083 13222.81 586.32 57133.16 88888.00 2008-03-23 21:01:13.897 083 13222.81 586.08 57132.79 88888.00 2008-03-23 21:01:14.897 083 13222.55 587.19 57132.79 88888.00 2008-03-23 21:01:15.897 083 13221.90 585.83 57133.53 88888.00 2008-03-23 21:01:16.897 083 13222.42 586.70 57133.65 88888.00 2008-03-23 21:01:17.897 083 13222.03 586.32 57133.65 88888.00 2008-03-23 21:01:18.897 083 13222.68 586.94 57133.16 88888.00 2008-03-23 21:01:19.897 083 13222.81 586.20 57133.29 88888.00 2008-03-23 21:01:20.897 083 13222.81 585.46 57133.89 88888.00 2008-03-23 21:01:21.897 083 13222.81 586.94 57133.29 88888.00 2008-03-23 21:01:22.897 083 13222.29 587.56 57133.04 88888.00 2008-03-23 21:01:23.897 083 13223.20 586.32 57133.65 88888.00 2008-03-23 21:01:24.897 083 13222.81 586.57 57133.41 88888.00 2008-03-23 21:01:25.897 083 13223.72 586.57 57133.53 88888.00 2008-03-23 21:01:26.897 083 13223.33 586.32 57133.41 88888.00 2008-03-23 21:01:27.897 083 13222.94 586.70 57133.65 88888.00 2008-03-23 21:01:28.897 083 13224.37 586.82 57133.77 88888.00 2008-03-23 21:01:29.897 083 13223.98 587.31 57134.02 88888.00 2008-03-23 21:01:30.897 083 13224.11 586.32 57133.89 88888.00 2008-03-23 21:01:31.897 083 13224.50 586.94 57133.41 88888.00 2008-03-23 21:01:32.897 083 13223.46 587.81 57133.41 88888.00 2008-03-23 21:01:33.897 083 13223.85 587.19 57134.26 88888.00 2008-03-23 21:01:34.897 083 13223.85 587.81 57133.41 88888.00 2008-03-23 21:01:35.897 083 13223.98 587.81 57133.77 88888.00 2008-03-23 21:01:36.897 083 13223.98 587.44 57133.89 88888.00 2008-03-23 21:01:37.897 083 13223.33 587.93 57133.77 88888.00 2008-03-23 21:01:38.897 083 13223.59 587.56 57134.26 88888.00 2008-03-23 21:01:39.897 083 13223.59 588.18 57133.53 88888.00 2008-03-23 21:01:40.897 083 13223.33 587.93 57133.41 88888.00 2008-03-23 21:01:41.897 083 13223.46 588.31 57134.14 88888.00 2008-03-23 21:01:42.897 083 13223.33 587.81 57133.16 88888.00 2008-03-23 21:01:43.897 083 13223.46 587.69 57133.89 88888.00 2008-03-23 21:01:44.897 083 13223.07 587.44 57133.53 88888.00 2008-03-23 21:01:45.897 083 13223.33 587.56 57133.77 88888.00 2008-03-23 21:01:46.897 083 13222.94 587.31 57133.04 88888.00 2008-03-23 21:01:47.897 083 13222.16 586.57 57133.29 88888.00 2008-03-23 21:01:48.897 083 13222.16 587.07 57133.77 88888.00 2008-03-23 21:01:49.897 083 13221.25 586.94 57133.16 88888.00 2008-03-23 21:01:50.897 083 13221.38 586.82 57133.04 88888.00 2008-03-23 21:01:51.897 083 13221.25 586.70 57133.65 88888.00 2008-03-23 21:01:52.897 083 13221.25 587.44 57133.04 88888.00 2008-03-23 21:01:53.897 083 13220.73 586.70 57133.41 88888.00 2008-03-23 21:01:54.897 083 13221.51 586.94 57132.92 88888.00 2008-03-23 21:01:55.897 083 13220.21 586.57 57132.92 88888.00 2008-03-23 21:01:56.897 083 13221.25 586.70 57133.16 88888.00 2008-03-23 21:01:57.897 083 13220.99 586.20 57132.67 88888.00 2008-03-23 21:01:58.897 083 13220.60 586.32 57132.18 88888.00 2008-03-23 21:01:59.897 083 13220.73 585.83 57132.55 88888.00 2008-03-23 21:02:00.897 083 13220.21 586.45 57132.79 88888.00 2008-03-23 21:02:01.897 083 13221.38 586.45 57132.30 88888.00 2008-03-23 21:02:02.897 083 13221.51 585.83 57132.67 88888.00 2008-03-23 21:02:03.897 083 13221.38 585.58 57132.92 88888.00 2008-03-23 21:02:04.897 083 13221.77 585.46 57133.04 88888.00 2008-03-23 21:02:05.897 083 13222.29 586.32 57132.43 88888.00 2008-03-23 21:02:06.897 083 13222.16 585.58 57132.92 88888.00 2008-03-23 21:02:07.897 083 13222.03 585.70 57132.43 88888.00 2008-03-23 21:02:08.897 083 13222.68 585.58 57132.43 88888.00 2008-03-23 21:02:09.897 083 13222.68 585.46 57133.16 88888.00 2008-03-23 21:02:10.897 083 13222.42 585.70 57132.43 88888.00 2008-03-23 21:02:11.897 083 13223.20 586.08 57132.67 88888.00 2008-03-23 21:02:12.897 083 13223.07 585.46 57132.30 88888.00 2008-03-23 21:02:13.897 083 13223.07 586.08 57133.29 88888.00 2008-03-23 21:02:14.897 083 13223.46 585.33 57133.77 88888.00 2008-03-23 21:02:15.897 083 13222.42 585.21 57133.29 88888.00 2008-03-23 21:02:16.897 083 13223.07 585.46 57133.16 88888.00 2008-03-23 21:02:17.897 083 13223.59 585.58 57132.92 88888.00 2008-03-23 21:02:18.897 083 13222.55 585.33 57132.92 88888.00 2008-03-23 21:02:19.897 083 13222.42 585.58 57133.41 88888.00 2008-03-23 21:02:20.897 083 13222.42 585.33 57132.92 88888.00 2008-03-23 21:02:21.897 083 13221.51 585.33 57133.04 88888.00 2008-03-23 21:02:22.897 083 13221.90 585.83 57133.16 88888.00 2008-03-23 21:02:23.897 083 13221.25 585.70 57133.53 88888.00 2008-03-23 21:02:24.897 083 13221.64 585.95 57132.79 88888.00 2008-03-23 21:02:25.897 083 13221.25 586.32 57132.92 88888.00 2008-03-23 21:02:26.897 083 13220.86 585.83 57132.67 88888.00 2008-03-23 21:02:27.897 083 13220.99 585.95 57132.55 88888.00 2008-03-23 21:02:28.897 083 13220.86 586.20 57133.29 88888.00 2008-03-23 21:02:29.897 083 13220.21 586.45 57132.92 88888.00 2008-03-23 21:02:30.897 083 13220.08 587.19 57132.55 88888.00 2008-03-23 21:02:31.897 083 13219.17 587.07 57132.92 88888.00 2008-03-23 21:02:32.897 083 13220.34 585.95 57133.29 88888.00 2008-03-23 21:02:33.897 083 13218.65 587.07 57132.43 88888.00 2008-03-23 21:02:34.897 083 13219.56 586.70 57132.67 88888.00 2008-03-23 21:02:35.897 083 13219.43 586.08 57132.92 88888.00 2008-03-23 21:02:36.897 083 13220.21 586.20 57132.79 88888.00 2008-03-23 21:02:37.897 083 13220.21 586.08 57132.67 88888.00 2008-03-23 21:02:38.897 083 13219.43 585.95 57132.79 88888.00 2008-03-23 21:02:39.897 083 13219.43 585.83 57132.92 88888.00 2008-03-23 21:02:40.897 083 13220.60 586.08 57132.55 88888.00 2008-03-23 21:02:41.897 083 13219.69 585.70 57132.55 88888.00 2008-03-23 21:02:42.897 083 13219.82 585.83 57132.79 88888.00 2008-03-23 21:02:43.897 083 13221.38 585.09 57132.79 88888.00 2008-03-23 21:02:44.897 083 13220.47 585.46 57132.43 88888.00 2008-03-23 21:02:45.897 083 13221.38 585.09 57132.06 88888.00 2008-03-23 21:02:46.897 083 13221.64 584.59 57132.30 88888.00 2008-03-23 21:02:47.897 083 13221.12 585.09 57133.16 88888.00 2008-03-23 21:02:48.897 083 13221.38 584.71 57132.43 88888.00 2008-03-23 21:02:49.897 083 13221.51 584.34 57133.41 88888.00 2008-03-23 21:02:50.897 083 13221.77 584.22 57132.55 88888.00 2008-03-23 21:02:51.897 083 13222.03 584.34 57132.67 88888.00 2008-03-23 21:02:52.897 083 13221.90 584.47 57132.18 88888.00 2008-03-23 21:02:53.897 083 13221.90 584.22 57132.18 88888.00 2008-03-23 21:02:54.897 083 13222.03 584.47 57132.55 88888.00 2008-03-23 21:02:55.897 083 13221.90 584.22 57133.29 88888.00 2008-03-23 21:02:56.897 083 13222.03 584.09 57133.16 88888.00 2008-03-23 21:02:57.897 083 13221.64 583.85 57132.18 88888.00 2008-03-23 21:02:58.897 083 13221.38 584.59 57132.67 88888.00 2008-03-23 21:02:59.897 083 13220.73 584.09 57132.55 88888.00 2008-03-23 21:03:00.897 083 13221.38 584.71 57132.55 88888.00 2008-03-23 21:03:01.897 083 13221.38 584.84 57132.43 88888.00 2008-03-23 21:03:02.897 083 13221.25 585.09 57132.43 88888.00 2008-03-23 21:03:03.897 083 13221.25 585.46 57132.67 88888.00 2008-03-23 21:03:04.897 083 13220.99 584.84 57133.41 88888.00 2008-03-23 21:03:05.897 083 13220.21 585.33 57132.30 88888.00 2008-03-23 21:03:06.897 083 13219.30 585.83 57132.30 88888.00 2008-03-23 21:03:07.897 083 13219.95 586.32 57132.92 88888.00 2008-03-23 21:03:08.897 083 13219.95 586.32 57132.55 88888.00 2008-03-23 21:03:09.897 083 13219.95 585.46 57132.67 88888.00 2008-03-23 21:03:10.897 083 13219.56 586.70 57132.43 88888.00 2008-03-23 21:03:11.897 083 13219.95 586.20 57132.79 88888.00 2008-03-23 21:03:12.897 083 13219.56 586.94 57132.55 88888.00 2008-03-23 21:03:13.897 083 13219.69 586.45 57132.79 88888.00 2008-03-23 21:03:14.897 083 13219.95 586.32 57133.04 88888.00 2008-03-23 21:03:15.897 083 13219.43 586.20 57133.16 88888.00 2008-03-23 21:03:16.897 083 13219.95 586.57 57131.82 88888.00 2008-03-23 21:03:17.897 083 13219.17 586.20 57133.04 88888.00 2008-03-23 21:03:18.897 083 13218.91 586.57 57132.30 88888.00 2008-03-23 21:03:19.897 083 13219.43 586.57 57131.82 88888.00 2008-03-23 21:03:20.897 083 13219.56 587.07 57132.55 88888.00 2008-03-23 21:03:21.897 083 13219.43 585.70 57132.30 88888.00 2008-03-23 21:03:22.897 083 13220.08 586.20 57132.79 88888.00 2008-03-23 21:03:23.897 083 13220.21 586.45 57132.79 88888.00 2008-03-23 21:03:24.897 083 13220.60 586.57 57132.43 88888.00 2008-03-23 21:03:25.897 083 13219.95 585.83 57132.55 88888.00 2008-03-23 21:03:26.897 083 13220.47 585.95 57132.43 88888.00 2008-03-23 21:03:27.897 083 13220.47 585.83 57132.79 88888.00 2008-03-23 21:03:28.897 083 13220.99 585.83 57133.04 88888.00 2008-03-23 21:03:29.897 083 13221.12 586.08 57132.67 88888.00 2008-03-23 21:03:30.897 083 13221.25 585.70 57132.43 88888.00 2008-03-23 21:03:31.897 083 13221.64 585.21 57132.67 88888.00 2008-03-23 21:03:32.897 083 13221.12 585.33 57132.30 88888.00 2008-03-23 21:03:33.897 083 13221.25 585.33 57132.67 88888.00 2008-03-23 21:03:34.897 083 13220.86 585.46 57132.67 88888.00 2008-03-23 21:03:35.897 083 13221.77 585.46 57131.94 88888.00 2008-03-23 21:03:36.897 083 13221.12 585.09 57132.43 88888.00 2008-03-23 21:03:37.897 083 13221.51 584.71 57132.18 88888.00 2008-03-23 21:03:38.897 083 13222.42 584.96 57132.92 88888.00 2008-03-23 21:03:39.897 083 13220.99 584.84 57133.04 88888.00 2008-03-23 21:03:40.897 083 13221.51 584.84 57133.65 88888.00 2008-03-23 21:03:41.897 083 13220.34 585.21 57132.30 88888.00 2008-03-23 21:03:42.897 083 13220.08 586.08 57132.67 88888.00 2008-03-23 21:03:43.897 083 13220.86 585.21 57132.67 88888.00 2008-03-23 21:03:44.897 083 13220.34 584.84 57132.06 88888.00 2008-03-23 21:03:45.897 083 13219.04 585.83 57132.43 88888.00 2008-03-23 21:03:46.897 083 13219.69 584.84 57132.79 88888.00 2008-03-23 21:03:47.897 083 13219.43 585.09 57132.06 88888.00 2008-03-23 21:03:48.897 083 13218.91 585.21 57132.30 88888.00 2008-03-23 21:03:49.897 083 13218.91 584.96 57132.18 88888.00 2008-03-23 21:03:50.897 083 13218.91 585.09 57132.55 88888.00 2008-03-23 21:03:51.897 083 13218.26 585.09 57132.06 88888.00 2008-03-23 21:03:52.897 083 13217.87 584.84 57132.79 88888.00 2008-03-23 21:03:53.897 083 13218.26 584.96 57131.94 88888.00 2008-03-23 21:03:54.897 083 13218.39 584.47 57131.94 88888.00 2008-03-23 21:03:55.897 083 13218.00 584.47 57132.43 88888.00 2008-03-23 21:03:56.897 083 13217.74 584.84 57131.20 88888.00 2008-03-23 21:03:57.897 083 13218.65 584.47 57132.18 88888.00 2008-03-23 21:03:58.897 083 13219.17 583.97 57131.94 88888.00 2008-03-23 21:03:59.897 083 13218.26 584.34 57132.43 88888.00 2008-03-23 21:04:00.897 083 13218.91 583.48 57132.18 88888.00 2008-03-23 21:04:01.897 083 13218.91 584.09 57132.30 88888.00 2008-03-23 21:04:02.897 083 13219.30 583.97 57132.06 88888.00 2008-03-23 21:04:03.897 083 13219.69 584.09 57132.43 88888.00 2008-03-23 21:04:04.897 083 13219.30 584.71 57132.55 88888.00 2008-03-23 21:04:05.897 083 13218.91 584.22 57132.18 88888.00 2008-03-23 21:04:06.897 083 13220.08 584.34 57132.30 88888.00 2008-03-23 21:04:07.897 083 13221.25 584.34 57132.79 88888.00 2008-03-23 21:04:08.897 083 13220.08 585.09 57131.70 88888.00 2008-03-23 21:04:09.897 083 13220.60 584.84 57132.18 88888.00 2008-03-23 21:04:10.897 083 13220.99 585.33 57132.06 88888.00 2008-03-23 21:04:11.897 083 13221.12 585.58 57132.67 88888.00 2008-03-23 21:04:12.897 083 13221.25 585.83 57132.92 88888.00 2008-03-23 21:04:13.897 083 13220.99 585.46 57131.94 88888.00 2008-03-23 21:04:14.897 083 13220.60 585.46 57132.67 88888.00 2008-03-23 21:04:15.897 083 13220.99 585.83 57132.43 88888.00 2008-03-23 21:04:16.897 083 13220.47 585.83 57133.04 88888.00 2008-03-23 21:04:17.897 083 13220.73 584.84 57132.06 88888.00 2008-03-23 21:04:18.897 083 13220.60 585.70 57131.70 88888.00 2008-03-23 21:04:19.897 083 13220.99 585.09 57132.55 88888.00 2008-03-23 21:04:20.897 083 13219.69 585.83 57132.30 88888.00 2008-03-23 21:04:21.897 083 13220.73 585.21 57132.79 88888.00 2008-03-23 21:04:22.897 083 13219.69 585.58 57132.06 88888.00 2008-03-23 21:04:23.897 083 13220.21 585.33 57132.79 88888.00 2008-03-23 21:04:24.897 083 13220.73 585.09 57132.79 88888.00 2008-03-23 21:04:25.897 083 13219.43 585.58 57132.67 88888.00 2008-03-23 21:04:26.897 083 13219.82 585.83 57133.65 88888.00 2008-03-23 21:04:27.897 083 13219.69 585.46 57132.79 88888.00 2008-03-23 21:04:28.897 083 13219.04 585.21 57133.16 88888.00 2008-03-23 21:04:29.897 083 13219.43 584.71 57132.43 88888.00 2008-03-23 21:04:30.897 083 13219.43 585.70 57132.67 88888.00 2008-03-23 21:04:31.897 083 13219.43 585.33 57132.79 88888.00 2008-03-23 21:04:32.897 083 13219.30 584.59 57132.18 88888.00 2008-03-23 21:04:33.897 083 13219.82 584.96 57132.55 88888.00 2008-03-23 21:04:34.897 083 13219.04 584.84 57132.43 88888.00 2008-03-23 21:04:35.897 083 13219.69 585.58 57132.43 88888.00 2008-03-23 21:04:36.897 083 13220.08 584.96 57132.43 88888.00 2008-03-23 21:04:37.897 083 13220.08 584.96 57133.04 88888.00 2008-03-23 21:04:38.897 083 13219.82 585.33 57132.18 88888.00 2008-03-23 21:04:39.897 083 13220.21 585.33 57132.92 88888.00 2008-03-23 21:04:40.897 083 13219.95 584.96 57132.30 88888.00 2008-03-23 21:04:41.897 083 13220.47 583.97 57133.04 88888.00 2008-03-23 21:04:42.897 083 13220.21 585.09 57132.55 88888.00 2008-03-23 21:04:43.897 083 13220.21 585.09 57132.55 88888.00 2008-03-23 21:04:44.897 083 13220.60 584.59 57133.29 88888.00 2008-03-23 21:04:45.897 083 13220.60 585.21 57132.79 88888.00 2008-03-23 21:04:46.897 083 13220.08 584.59 57132.79 88888.00 2008-03-23 21:04:47.897 083 13221.25 585.09 57133.04 88888.00 2008-03-23 21:04:48.897 083 13221.64 585.33 57132.30 88888.00 2008-03-23 21:04:49.897 083 13220.60 585.09 57132.55 88888.00 2008-03-23 21:04:50.897 083 13220.99 584.84 57132.43 88888.00 2008-03-23 21:04:51.897 083 13221.25 584.84 57133.16 88888.00 2008-03-23 21:04:52.897 083 13221.38 584.84 57133.04 88888.00 2008-03-23 21:04:53.897 083 13221.64 584.47 57133.04 88888.00 2008-03-23 21:04:54.897 083 13221.64 584.84 57132.79 88888.00 2008-03-23 21:04:55.897 083 13220.86 584.22 57132.79 88888.00 2008-03-23 21:04:56.897 083 13221.38 584.71 57133.04 88888.00 2008-03-23 21:04:57.897 083 13221.51 584.47 57132.92 88888.00 2008-03-23 21:04:58.897 083 13221.25 585.09 57133.29 88888.00 2008-03-23 21:04:59.897 083 13220.86 584.59 57132.92 88888.00 2008-03-23 21:05:00.897 083 13220.34 584.47 57133.04 88888.00 2008-03-23 21:05:01.897 083 13220.86 584.47 57132.79 88888.00 2008-03-23 21:05:02.897 083 13219.95 584.22 57132.55 88888.00 2008-03-23 21:05:03.897 083 13220.34 584.71 57132.79 88888.00 2008-03-23 21:05:04.897 083 13219.82 584.71 57133.53 88888.00 2008-03-23 21:05:05.897 083 13219.82 584.84 57132.92 88888.00 2008-03-23 21:05:06.897 083 13219.95 584.84 57132.92 88888.00 2008-03-23 21:05:07.897 083 13219.69 584.47 57132.55 88888.00 2008-03-23 21:05:08.897 083 13218.91 585.09 57132.43 88888.00 2008-03-23 21:05:09.897 083 13219.30 585.33 57132.43 88888.00 2008-03-23 21:05:10.897 083 13219.04 584.09 57132.67 88888.00 2008-03-23 21:05:11.897 083 13219.17 585.46 57132.43 88888.00 2008-03-23 21:05:12.897 083 13219.56 585.21 57132.43 88888.00 2008-03-23 21:05:13.897 083 13218.39 585.33 57132.30 88888.00 2008-03-23 21:05:14.897 083 13219.30 584.96 57132.55 88888.00 2008-03-23 21:05:15.897 083 13219.17 585.83 57132.43 88888.00 2008-03-23 21:05:16.897 083 13219.56 585.33 57132.55 88888.00 2008-03-23 21:05:17.897 083 13219.56 585.83 57132.55 88888.00 2008-03-23 21:05:18.897 083 13220.21 585.95 57132.55 88888.00 2008-03-23 21:05:19.897 083 13220.08 586.32 57132.79 88888.00 2008-03-23 21:05:20.897 083 13219.30 585.46 57133.04 88888.00 2008-03-23 21:05:21.897 083 13219.82 585.95 57132.30 88888.00 2008-03-23 21:05:22.897 083 13220.21 585.95 57132.55 88888.00 2008-03-23 21:05:23.897 083 13220.73 586.32 57132.30 88888.00 2008-03-23 21:05:24.897 083 13219.95 586.20 57132.55 88888.00 2008-03-23 21:05:25.897 083 13219.95 586.32 57132.67 88888.00 2008-03-23 21:05:26.897 083 13220.60 586.32 57133.53 88888.00 2008-03-23 21:05:27.897 083 13220.86 586.70 57132.55 88888.00 2008-03-23 21:05:28.897 083 13220.47 586.70 57132.92 88888.00 2008-03-23 21:05:29.897 083 13220.99 587.07 57132.06 88888.00 2008-03-23 21:05:30.897 083 13220.73 586.45 57132.67 88888.00 2008-03-23 21:05:31.897 083 13220.73 586.45 57132.30 88888.00 2008-03-23 21:05:32.897 083 13220.47 586.20 57132.43 88888.00 2008-03-23 21:05:33.897 083 13221.12 586.82 57133.41 88888.00 2008-03-23 21:05:34.897 083 13220.99 586.82 57132.30 88888.00 2008-03-23 21:05:35.897 083 13221.51 586.70 57132.55 88888.00 2008-03-23 21:05:36.897 083 13220.73 586.32 57132.67 88888.00 2008-03-23 21:05:37.897 083 13220.86 586.32 57132.43 88888.00 2008-03-23 21:05:38.897 083 13220.73 586.45 57133.16 88888.00 2008-03-23 21:05:39.897 083 13220.60 586.32 57132.55 88888.00 2008-03-23 21:05:40.897 083 13220.34 585.83 57132.79 88888.00 2008-03-23 21:05:41.897 083 13220.73 586.57 57133.16 88888.00 2008-03-23 21:05:42.897 083 13221.12 586.57 57132.79 88888.00 2008-03-23 21:05:43.897 083 13220.47 585.95 57133.41 88888.00 2008-03-23 21:05:44.897 083 13220.21 586.57 57133.77 88888.00 2008-03-23 21:05:45.897 083 13220.73 586.45 57132.67 88888.00 2008-03-23 21:05:46.897 083 13220.47 586.08 57133.16 88888.00 2008-03-23 21:05:47.897 083 13219.82 586.08 57133.29 88888.00 2008-03-23 21:05:48.897 083 13219.56 585.95 57132.79 88888.00 2008-03-23 21:05:49.897 083 13219.95 586.45 57133.16 88888.00 2008-03-23 21:05:50.897 083 13219.30 586.94 57132.79 88888.00 2008-03-23 21:05:51.897 083 13219.56 585.58 57133.41 88888.00 2008-03-23 21:05:52.897 083 13219.69 586.20 57132.30 88888.00 2008-03-23 21:05:53.897 083 13219.56 586.20 57133.16 88888.00 2008-03-23 21:05:54.897 083 13219.43 586.70 57132.67 88888.00 2008-03-23 21:05:55.897 083 13220.21 586.45 57132.67 88888.00 2008-03-23 21:05:56.897 083 13219.30 585.70 57133.04 88888.00 2008-03-23 21:05:57.897 083 13219.56 585.95 57133.77 88888.00 2008-03-23 21:05:58.897 083 13219.56 585.70 57132.30 88888.00 2008-03-23 21:05:59.897 083 13219.30 585.83 57132.55 88888.00 2008-03-23 21:06:00.896 083 13220.08 585.83 57133.16 88888.00 2008-03-23 21:06:01.896 083 13220.47 585.70 57133.04 88888.00 2008-03-23 21:06:02.896 083 13220.08 585.33 57132.92 88888.00 2008-03-23 21:06:03.896 083 13219.95 585.70 57132.92 88888.00 2008-03-23 21:06:04.896 083 13220.34 585.21 57132.79 88888.00 2008-03-23 21:06:05.896 083 13220.08 585.21 57132.43 88888.00 2008-03-23 21:06:06.896 083 13220.08 584.84 57133.41 88888.00 2008-03-23 21:06:07.896 083 13220.21 584.84 57132.55 88888.00 2008-03-23 21:06:08.896 083 13220.99 585.70 57133.53 88888.00 2008-03-23 21:06:09.896 083 13219.95 585.70 57133.41 88888.00 2008-03-23 21:06:10.896 083 13220.21 585.21 57133.16 88888.00 2008-03-23 21:06:11.896 083 13220.86 585.21 57132.79 88888.00 2008-03-23 21:06:12.896 083 13219.95 585.09 57133.04 88888.00 2008-03-23 21:06:13.896 083 13220.08 585.33 57133.04 88888.00 2008-03-23 21:06:14.896 083 13220.08 584.59 57133.04 88888.00 2008-03-23 21:06:15.896 083 13220.86 584.71 57133.16 88888.00 2008-03-23 21:06:16.896 083 13219.95 584.84 57133.65 88888.00 2008-03-23 21:06:17.896 083 13220.60 585.21 57133.53 88888.00 2008-03-23 21:06:18.896 083 13220.34 584.59 57133.16 88888.00 2008-03-23 21:06:19.896 083 13220.08 585.09 57133.53 88888.00 2008-03-23 21:06:20.896 083 13220.73 584.71 57133.29 88888.00 2008-03-23 21:06:21.896 083 13220.60 584.96 57133.16 88888.00 2008-03-23 21:06:22.896 083 13220.60 584.96 57133.41 88888.00 2008-03-23 21:06:23.896 083 13221.51 584.71 57132.92 88888.00 2008-03-23 21:06:24.896 083 13221.25 584.59 57133.41 88888.00 2008-03-23 21:06:25.896 083 13220.60 584.71 57134.02 88888.00 2008-03-23 21:06:26.896 083 13220.99 584.71 57133.65 88888.00 2008-03-23 21:06:27.896 083 13220.47 583.97 57133.41 88888.00 2008-03-23 21:06:28.896 083 13221.12 583.97 57133.41 88888.00 2008-03-23 21:06:29.896 083 13221.12 584.22 57134.14 88888.00 2008-03-23 21:06:30.896 083 13220.73 583.60 57133.89 88888.00 2008-03-23 21:06:31.896 083 13221.25 583.72 57133.89 88888.00 2008-03-23 21:06:32.896 083 13220.99 583.97 57133.53 88888.00 2008-03-23 21:06:33.896 083 13221.25 583.48 57133.77 88888.00 2008-03-23 21:06:34.896 083 13221.25 584.09 57133.77 88888.00 2008-03-23 21:06:35.896 083 13221.12 582.86 57133.89 88888.00 2008-03-23 21:06:36.896 083 13221.12 583.23 57134.26 88888.00 2008-03-23 21:06:37.896 083 13221.51 583.35 57134.63 88888.00 2008-03-23 21:06:38.896 083 13221.12 583.72 57134.75 88888.00 2008-03-23 21:06:39.896 083 13220.73 583.10 57134.02 88888.00 2008-03-23 21:06:40.896 083 13221.51 583.48 57133.53 88888.00 2008-03-23 21:06:41.896 083 13221.38 583.23 57134.14 88888.00 2008-03-23 21:06:42.896 083 13221.12 583.10 57134.14 88888.00 2008-03-23 21:06:43.896 083 13222.16 582.61 57134.75 88888.00 2008-03-23 21:06:44.896 083 13220.47 583.23 57133.65 88888.00 2008-03-23 21:06:45.896 083 13221.25 582.98 57133.89 88888.00 2008-03-23 21:06:46.896 083 13220.99 583.48 57133.16 88888.00 2008-03-23 21:06:47.896 083 13221.51 583.35 57134.02 88888.00 2008-03-23 21:06:48.896 083 13221.12 583.60 57134.38 88888.00 2008-03-23 21:06:49.896 083 13221.12 583.10 57134.14 88888.00 2008-03-23 21:06:50.896 083 13220.86 583.10 57133.65 88888.00 2008-03-23 21:06:51.896 083 13220.47 583.48 57133.65 88888.00 2008-03-23 21:06:52.896 083 13220.86 583.35 57134.26 88888.00 2008-03-23 21:06:53.896 083 13221.64 583.72 57133.41 88888.00 2008-03-23 21:06:54.896 083 13220.86 582.36 57133.77 88888.00 2008-03-23 21:06:55.896 083 13220.60 583.23 57133.53 88888.00 2008-03-23 21:06:56.896 083 13220.34 582.73 57133.65 88888.00 2008-03-23 21:06:57.896 083 13220.21 582.48 57133.41 88888.00 2008-03-23 21:06:58.896 083 13219.95 583.48 57133.16 88888.00 2008-03-23 21:06:59.896 083 13220.60 583.35 57133.65 88888.00 2008-03-23 21:07:00.896 083 13219.82 582.86 57134.26 88888.00 2008-03-23 21:07:01.896 083 13220.60 582.73 57133.65 88888.00 2008-03-23 21:07:02.896 083 13219.69 582.36 57133.29 88888.00 2008-03-23 21:07:03.896 083 13220.21 581.99 57134.26 88888.00 2008-03-23 21:07:04.896 083 13219.95 582.86 57133.53 88888.00 2008-03-23 21:07:05.896 083 13219.56 582.24 57133.89 88888.00 2008-03-23 21:07:06.896 083 13219.56 582.61 57133.89 88888.00 2008-03-23 21:07:07.896 083 13220.08 582.98 57133.16 88888.00 2008-03-23 21:07:08.896 083 13219.69 582.36 57133.89 88888.00 2008-03-23 21:07:09.896 083 13219.82 583.10 57133.65 88888.00 2008-03-23 21:07:10.896 083 13220.21 582.61 57132.55 88888.00 2008-03-23 21:07:11.896 083 13220.08 582.24 57133.29 88888.00 2008-03-23 21:07:12.896 083 13219.56 581.99 57133.41 88888.00 2008-03-23 21:07:13.896 083 13219.43 582.73 57132.79 88888.00 2008-03-23 21:07:14.896 083 13219.95 582.11 57133.04 88888.00 2008-03-23 21:07:15.896 083 13220.21 582.24 57132.79 88888.00 2008-03-23 21:07:16.896 083 13220.73 582.11 57132.67 88888.00 2008-03-23 21:07:17.896 083 13220.47 582.11 57133.41 88888.00 2008-03-23 21:07:18.896 083 13220.08 582.24 57133.65 88888.00 2008-03-23 21:07:19.896 083 13220.08 582.61 57133.53 88888.00 2008-03-23 21:07:20.896 083 13221.51 582.73 57133.16 88888.00 2008-03-23 21:07:21.896 083 13220.86 582.36 57133.29 88888.00 2008-03-23 21:07:22.896 083 13220.86 582.48 57133.53 88888.00 2008-03-23 21:07:23.896 083 13219.95 582.36 57133.16 88888.00 2008-03-23 21:07:24.896 083 13220.99 582.36 57132.67 88888.00 2008-03-23 21:07:25.896 083 13220.86 582.48 57133.04 88888.00 2008-03-23 21:07:26.896 083 13220.60 583.23 57133.41 88888.00 2008-03-23 21:07:27.896 083 13221.25 582.48 57132.30 88888.00 2008-03-23 21:07:28.896 083 13221.12 583.23 57134.26 88888.00 2008-03-23 21:07:29.896 083 13221.38 582.86 57133.29 88888.00 2008-03-23 21:07:30.896 083 13221.90 583.48 57133.89 88888.00 2008-03-23 21:07:31.896 083 13221.51 583.72 57133.53 88888.00 2008-03-23 21:07:32.896 083 13221.90 583.35 57134.51 88888.00 2008-03-23 21:07:33.896 083 13222.16 584.59 57132.55 88888.00 2008-03-23 21:07:34.896 083 13221.77 584.34 57133.41 88888.00 2008-03-23 21:07:35.896 083 13222.55 584.22 57133.77 88888.00 2008-03-23 21:07:36.896 083 13222.94 584.09 57133.41 88888.00 2008-03-23 21:07:37.896 083 13222.94 584.84 57133.65 88888.00 2008-03-23 21:07:38.896 083 13223.20 584.96 57133.04 88888.00 2008-03-23 21:07:39.896 083 13222.55 584.84 57133.53 88888.00 2008-03-23 21:07:40.896 083 13222.68 585.33 57133.77 88888.00 2008-03-23 21:07:41.896 083 13223.20 585.58 57134.14 88888.00 2008-03-23 21:07:42.896 083 13223.72 585.58 57133.53 88888.00 2008-03-23 21:07:43.896 083 13223.20 585.70 57134.51 88888.00 2008-03-23 21:07:44.896 083 13223.46 585.46 57133.77 88888.00 2008-03-23 21:07:45.896 083 13223.20 584.96 57134.51 88888.00 2008-03-23 21:07:46.896 083 13223.59 585.46 57134.02 88888.00 2008-03-23 21:07:47.896 083 13223.20 585.95 57133.77 88888.00 2008-03-23 21:07:48.896 083 13223.46 585.58 57134.38 88888.00 2008-03-23 21:07:49.896 083 13223.98 585.70 57134.26 88888.00 2008-03-23 21:07:50.896 083 13223.33 585.58 57133.89 88888.00 2008-03-23 21:07:51.896 083 13222.68 586.08 57133.89 88888.00 2008-03-23 21:07:52.896 083 13223.33 586.70 57133.65 88888.00 2008-03-23 21:07:53.896 083 13223.46 586.70 57134.51 88888.00 2008-03-23 21:07:54.896 083 13223.59 586.82 57135.00 88888.00 2008-03-23 21:07:55.896 083 13223.72 586.94 57134.75 88888.00 2008-03-23 21:07:56.896 083 13224.37 586.94 57134.75 88888.00 2008-03-23 21:07:57.896 083 13223.98 586.32 57134.75 88888.00 2008-03-23 21:07:58.896 083 13223.72 586.70 57134.38 88888.00 2008-03-23 21:07:59.896 083 13223.59 587.31 57134.14 88888.00 2008-03-23 21:08:00.896 083 13223.46 587.07 57134.26 88888.00 2008-03-23 21:08:01.896 083 13223.85 587.44 57134.75 88888.00 2008-03-23 21:08:02.896 083 13223.72 587.07 57135.36 88888.00 2008-03-23 21:08:03.896 083 13223.59 586.82 57134.75 88888.00 2008-03-23 21:08:04.896 083 13223.20 586.57 57134.87 88888.00 2008-03-23 21:08:05.896 083 13223.98 587.44 57134.63 88888.00 2008-03-23 21:08:06.896 083 13223.59 587.56 57135.00 88888.00 2008-03-23 21:08:07.896 083 13223.33 587.19 57135.12 88888.00 2008-03-23 21:08:08.896 083 13222.81 586.32 57134.51 88888.00 2008-03-23 21:08:09.896 083 13222.68 587.19 57134.14 88888.00 2008-03-23 21:08:10.896 083 13223.07 586.82 57135.61 88888.00 2008-03-23 21:08:11.896 083 13222.55 586.70 57135.36 88888.00 2008-03-23 21:08:12.896 083 13222.68 586.57 57134.75 88888.00 2008-03-23 21:08:13.896 083 13222.03 586.08 57135.12 88888.00 2008-03-23 21:08:14.896 083 13222.42 585.58 57134.51 88888.00 2008-03-23 21:08:15.896 083 13222.29 585.70 57134.51 88888.00 2008-03-23 21:08:16.896 083 13222.81 585.83 57135.00 88888.00 2008-03-23 21:08:17.896 083 13221.90 585.70 57134.38 88888.00 2008-03-23 21:08:18.896 083 13222.03 585.58 57134.51 88888.00 2008-03-23 21:08:19.896 083 13222.03 585.70 57134.51 88888.00 2008-03-23 21:08:20.896 083 13222.42 585.83 57134.38 88888.00 2008-03-23 21:08:21.896 083 13220.99 585.21 57135.00 88888.00 2008-03-23 21:08:22.896 083 13220.99 584.34 57134.63 88888.00 2008-03-23 21:08:23.896 083 13221.64 585.09 57134.14 88888.00 2008-03-23 21:08:24.896 083 13221.38 584.22 57134.02 88888.00 2008-03-23 21:08:25.896 083 13222.29 584.96 57134.87 88888.00 2008-03-23 21:08:26.896 083 13221.77 584.71 57133.65 88888.00 2008-03-23 21:08:27.896 083 13221.77 584.59 57134.26 88888.00 2008-03-23 21:08:28.896 083 13221.12 585.09 57134.75 88888.00 2008-03-23 21:08:29.896 083 13221.51 584.96 57133.89 88888.00 2008-03-23 21:08:30.896 083 13220.60 584.34 57134.26 88888.00 2008-03-23 21:08:31.896 083 13221.38 584.09 57134.63 88888.00 2008-03-23 21:08:32.896 083 13221.25 584.96 57134.38 88888.00 2008-03-23 21:08:33.896 083 13221.25 584.34 57133.89 88888.00 2008-03-23 21:08:34.896 083 13221.38 583.85 57134.51 88888.00 2008-03-23 21:08:35.896 083 13220.86 583.85 57134.38 88888.00 2008-03-23 21:08:36.896 083 13221.12 584.47 57134.02 88888.00 2008-03-23 21:08:37.896 083 13221.51 584.34 57134.38 88888.00 2008-03-23 21:08:38.896 083 13220.86 584.47 57134.26 88888.00 2008-03-23 21:08:39.896 083 13221.25 584.09 57134.14 88888.00 2008-03-23 21:08:40.896 083 13221.25 583.72 57134.51 88888.00 2008-03-23 21:08:41.896 083 13220.34 584.71 57134.51 88888.00 2008-03-23 21:08:42.896 083 13220.60 583.85 57134.14 88888.00 2008-03-23 21:08:43.896 083 13221.25 583.97 57134.14 88888.00 2008-03-23 21:08:44.896 083 13220.86 584.09 57134.26 88888.00 2008-03-23 21:08:45.896 083 13221.12 583.60 57134.14 88888.00 2008-03-23 21:08:46.896 083 13220.86 583.97 57134.38 88888.00 2008-03-23 21:08:47.896 083 13221.12 583.48 57134.14 88888.00 2008-03-23 21:08:48.896 083 13221.38 582.48 57133.53 88888.00 2008-03-23 21:08:49.896 083 13221.25 583.72 57134.38 88888.00 2008-03-23 21:08:50.896 083 13220.34 583.23 57133.77 88888.00 2008-03-23 21:08:51.896 083 13220.86 583.23 57134.51 88888.00 2008-03-23 21:08:52.896 083 13220.86 583.72 57134.51 88888.00 2008-03-23 21:08:53.896 083 13221.25 583.72 57133.77 88888.00 2008-03-23 21:08:54.896 083 13220.86 583.10 57134.26 88888.00 2008-03-23 21:08:55.896 083 13220.21 583.48 57134.63 88888.00 2008-03-23 21:08:56.896 083 13219.69 582.98 57134.02 88888.00 2008-03-23 21:08:57.896 083 13219.69 583.35 57134.51 88888.00 2008-03-23 21:08:58.896 083 13220.34 583.35 57133.77 88888.00 2008-03-23 21:08:59.896 083 13220.47 583.35 57133.89 88888.00 2008-03-23 21:09:00.896 083 13219.30 582.86 57134.38 88888.00 2008-03-23 21:09:01.896 083 13219.95 582.86 57134.02 88888.00 2008-03-23 21:09:02.896 083 13219.43 583.35 57134.38 88888.00 2008-03-23 21:09:03.896 083 13219.43 582.98 57134.26 88888.00 2008-03-23 21:09:04.896 083 13219.95 583.10 57134.14 88888.00 2008-03-23 21:09:05.896 083 13220.08 582.98 57133.65 88888.00 2008-03-23 21:09:06.896 083 13219.95 583.48 57134.26 88888.00 2008-03-23 21:09:07.896 083 13220.34 583.48 57133.65 88888.00 2008-03-23 21:09:08.896 083 13219.95 584.34 57134.51 88888.00 2008-03-23 21:09:09.896 083 13219.56 583.60 57134.02 88888.00 2008-03-23 21:09:10.896 083 13219.95 583.72 57134.38 88888.00 2008-03-23 21:09:11.896 083 13220.34 583.72 57134.26 88888.00 2008-03-23 21:09:12.896 083 13219.95 583.48 57134.87 88888.00 2008-03-23 21:09:13.896 083 13220.21 583.35 57134.38 88888.00 2008-03-23 21:09:14.896 083 13220.47 583.60 57134.26 88888.00 2008-03-23 21:09:15.896 083 13220.86 583.60 57133.53 88888.00 2008-03-23 21:09:16.896 083 13220.60 583.10 57134.14 88888.00 2008-03-23 21:09:17.896 083 13220.60 584.47 57134.14 88888.00 2008-03-23 21:09:18.896 083 13220.99 583.85 57135.00 88888.00 2008-03-23 21:09:19.896 083 13220.99 584.09 57133.89 88888.00 2008-03-23 21:09:20.896 083 13221.51 583.48 57134.38 88888.00 2008-03-23 21:09:21.896 083 13220.34 584.09 57134.38 88888.00 2008-03-23 21:09:22.896 083 13221.90 583.48 57133.65 88888.00 2008-03-23 21:09:23.896 083 13220.60 584.22 57134.63 88888.00 2008-03-23 21:09:24.896 083 13221.51 584.09 57134.51 88888.00 2008-03-23 21:09:25.896 083 13221.77 584.71 57134.38 88888.00 2008-03-23 21:09:26.896 083 13220.86 584.34 57134.26 88888.00 2008-03-23 21:09:27.896 083 13220.99 583.35 57133.89 88888.00 2008-03-23 21:09:28.896 083 13220.34 583.72 57134.51 88888.00 2008-03-23 21:09:29.896 083 13220.60 583.97 57134.51 88888.00 2008-03-23 21:09:30.896 083 13221.25 584.09 57134.14 88888.00 2008-03-23 21:09:31.896 083 13221.38 583.72 57134.14 88888.00 2008-03-23 21:09:32.896 083 13220.47 583.60 57135.12 88888.00 2008-03-23 21:09:33.896 083 13220.86 583.97 57134.75 88888.00 2008-03-23 21:09:34.896 083 13221.25 583.35 57134.26 88888.00 2008-03-23 21:09:35.896 083 13221.38 583.35 57134.26 88888.00 2008-03-23 21:09:36.896 083 13221.38 583.35 57134.14 88888.00 2008-03-23 21:09:37.896 083 13221.64 583.72 57134.26 88888.00 2008-03-23 21:09:38.896 083 13222.16 583.72 57134.51 88888.00 2008-03-23 21:09:39.896 083 13222.68 583.72 57134.51 88888.00 2008-03-23 21:09:40.896 083 13222.55 583.48 57134.75 88888.00 2008-03-23 21:09:41.896 083 13221.51 582.73 57134.75 88888.00 2008-03-23 21:09:42.896 083 13222.03 583.10 57135.36 88888.00 2008-03-23 21:09:43.896 083 13222.81 582.86 57134.63 88888.00 2008-03-23 21:09:44.896 083 13222.16 583.48 57134.63 88888.00 2008-03-23 21:09:45.896 083 13222.03 583.48 57135.12 88888.00 2008-03-23 21:09:46.896 083 13222.16 583.23 57135.24 88888.00 2008-03-23 21:09:47.896 083 13222.16 583.85 57135.12 88888.00 2008-03-23 21:09:48.896 083 13221.90 584.09 57134.63 88888.00 2008-03-23 21:09:49.896 083 13221.25 583.60 57134.26 88888.00 2008-03-23 21:09:50.896 083 13221.77 583.97 57135.36 88888.00 2008-03-23 21:09:51.896 083 13221.90 583.10 57134.51 88888.00 2008-03-23 21:09:52.896 083 13222.16 584.34 57135.00 88888.00 2008-03-23 21:09:53.896 083 13221.90 583.60 57134.87 88888.00 2008-03-23 21:09:54.896 083 13222.29 583.85 57134.38 88888.00 2008-03-23 21:09:55.896 083 13221.90 584.09 57134.63 88888.00 2008-03-23 21:09:56.896 083 13222.68 583.97 57135.00 88888.00 2008-03-23 21:09:57.896 083 13222.55 584.34 57135.12 88888.00 2008-03-23 21:09:58.896 083 13222.42 584.47 57134.02 88888.00 2008-03-23 21:09:59.896 083 13222.55 584.47 57134.87 88888.00 2008-03-23 21:10:00.896 083 13222.03 584.47 57135.36 88888.00 2008-03-23 21:10:01.896 083 13222.94 584.47 57134.38 88888.00 2008-03-23 21:10:02.896 083 13223.46 584.96 57135.73 88888.00 2008-03-23 21:10:03.896 083 13222.94 584.47 57135.36 88888.00 2008-03-23 21:10:04.896 083 13223.07 584.59 57134.75 88888.00 2008-03-23 21:10:05.896 083 13223.20 584.34 57135.12 88888.00 2008-03-23 21:10:06.896 083 13223.46 585.09 57134.63 88888.00 2008-03-23 21:10:07.896 083 13223.46 585.33 57135.12 88888.00 2008-03-23 21:10:08.896 083 13223.59 585.21 57135.12 88888.00 2008-03-23 21:10:09.896 083 13223.46 585.09 57135.36 88888.00 2008-03-23 21:10:10.896 083 13223.85 584.84 57134.75 88888.00 2008-03-23 21:10:11.896 083 13223.20 585.21 57135.00 88888.00 2008-03-23 21:10:12.896 083 13223.07 584.96 57134.87 88888.00 2008-03-23 21:10:13.896 083 13224.11 585.83 57135.61 88888.00 2008-03-23 21:10:14.896 083 13222.94 585.70 57134.63 88888.00 2008-03-23 21:10:15.896 083 13223.59 585.21 57135.12 88888.00 2008-03-23 21:10:16.896 083 13223.20 585.09 57135.24 88888.00 2008-03-23 21:10:17.896 083 13223.07 585.70 57135.24 88888.00 2008-03-23 21:10:18.896 083 13223.59 586.08 57135.12 88888.00 2008-03-23 21:10:19.896 083 13222.42 585.70 57135.48 88888.00 2008-03-23 21:10:20.896 083 13222.29 585.58 57135.36 88888.00 2008-03-23 21:10:21.896 083 13222.55 586.20 57135.48 88888.00 2008-03-23 21:10:22.896 083 13222.16 586.20 57134.75 88888.00 2008-03-23 21:10:23.896 083 13222.42 585.46 57135.36 88888.00 2008-03-23 21:10:24.896 083 13222.55 586.08 57135.85 88888.00 2008-03-23 21:10:25.896 083 13222.42 585.95 57135.48 88888.00 2008-03-23 21:10:26.896 083 13221.90 586.20 57135.12 88888.00 2008-03-23 21:10:27.896 083 13222.29 586.57 57134.87 88888.00 2008-03-23 21:10:28.896 083 13222.55 585.95 57135.48 88888.00 2008-03-23 21:10:29.896 083 13222.42 585.21 57135.12 88888.00 2008-03-23 21:10:30.896 083 13222.42 585.58 57134.51 88888.00 2008-03-23 21:10:31.896 083 13222.29 585.70 57135.36 88888.00 2008-03-23 21:10:32.896 083 13222.29 585.58 57135.24 88888.00 2008-03-23 21:10:33.896 083 13222.29 585.09 57135.61 88888.00 2008-03-23 21:10:34.896 083 13222.68 585.58 57135.12 88888.00 2008-03-23 21:10:35.896 083 13222.29 585.70 57135.61 88888.00 2008-03-23 21:10:36.896 083 13222.55 585.46 57135.12 88888.00 2008-03-23 21:10:37.896 083 13222.68 585.21 57134.87 88888.00 2008-03-23 21:10:38.896 083 13222.16 585.58 57134.63 88888.00 2008-03-23 21:10:39.896 083 13222.94 585.21 57135.85 88888.00 2008-03-23 21:10:40.896 083 13222.68 585.33 57134.75 88888.00 2008-03-23 21:10:41.896 083 13222.29 585.09 57135.48 88888.00 2008-03-23 21:10:42.896 083 13222.16 585.33 57135.00 88888.00 2008-03-23 21:10:43.896 083 13222.16 584.84 57135.48 88888.00 2008-03-23 21:10:44.896 083 13221.77 584.84 57135.24 88888.00 2008-03-23 21:10:45.896 083 13221.64 585.09 57134.75 88888.00 2008-03-23 21:10:46.896 083 13222.42 585.95 57135.12 88888.00 2008-03-23 21:10:47.896 083 13221.51 584.84 57134.63 88888.00 2008-03-23 21:10:48.896 083 13221.77 585.70 57135.12 88888.00 2008-03-23 21:10:49.896 083 13221.38 585.33 57134.26 88888.00 2008-03-23 21:10:50.896 083 13221.64 585.33 57134.87 88888.00 2008-03-23 21:10:51.896 083 13221.25 585.83 57135.24 88888.00 2008-03-23 21:10:52.896 083 13221.38 585.58 57134.75 88888.00 2008-03-23 21:10:53.896 083 13220.73 586.08 57134.75 88888.00 2008-03-23 21:10:54.896 083 13221.25 586.45 57135.12 88888.00 2008-03-23 21:10:55.896 083 13220.47 584.96 57134.14 88888.00 2008-03-23 21:10:56.896 083 13220.34 585.33 57134.38 88888.00 2008-03-23 21:10:57.896 083 13220.34 586.32 57134.63 88888.00 2008-03-23 21:10:58.896 083 13219.56 585.95 57134.38 88888.00 2008-03-23 21:10:59.896 083 13219.69 584.96 57134.38 88888.00 2008-03-23 21:11:00.896 083 13219.95 585.95 57135.00 88888.00 2008-03-23 21:11:01.896 083 13219.43 585.21 57134.63 88888.00 2008-03-23 21:11:02.896 083 13219.30 586.08 57134.14 88888.00 2008-03-23 21:11:03.896 083 13219.04 584.96 57133.89 88888.00 2008-03-23 21:11:04.896 083 13219.04 585.33 57133.53 88888.00 2008-03-23 21:11:05.896 083 13219.82 584.84 57134.14 88888.00 2008-03-23 21:11:06.896 083 13219.30 584.84 57134.26 88888.00 2008-03-23 21:11:07.896 083 13219.56 585.21 57133.53 88888.00 2008-03-23 21:11:08.896 083 13219.04 585.09 57133.65 88888.00 2008-03-23 21:11:09.896 083 13219.56 584.71 57133.65 88888.00 2008-03-23 21:11:10.896 083 13219.30 584.84 57133.89 88888.00 2008-03-23 21:11:11.896 083 13218.65 585.09 57133.77 88888.00 2008-03-23 21:11:12.896 083 13218.65 584.59 57133.77 88888.00 2008-03-23 21:11:13.896 083 13219.56 584.71 57133.41 88888.00 2008-03-23 21:11:14.896 083 13218.13 584.71 57133.41 88888.00 2008-03-23 21:11:15.896 083 13218.91 584.96 57134.26 88888.00 2008-03-23 21:11:16.896 083 13219.04 584.96 57133.89 88888.00 2008-03-23 21:11:17.896 083 13218.91 584.71 57133.53 88888.00 2008-03-23 21:11:18.896 083 13219.17 584.96 57133.65 88888.00 2008-03-23 21:11:19.896 083 13218.91 583.97 57133.04 88888.00 2008-03-23 21:11:20.896 083 13218.65 584.71 57133.89 88888.00 2008-03-23 21:11:21.896 083 13218.26 584.84 57133.16 88888.00 2008-03-23 21:11:22.896 083 13219.17 585.21 57133.04 88888.00 2008-03-23 21:11:23.896 083 13218.65 585.33 57133.65 88888.00 2008-03-23 21:11:24.896 083 13219.04 585.09 57132.92 88888.00 2008-03-23 21:11:25.896 083 13218.91 585.95 57133.89 88888.00 2008-03-23 21:11:26.896 083 13219.04 585.46 57134.26 88888.00 2008-03-23 21:11:27.896 083 13219.56 585.95 57133.53 88888.00 2008-03-23 21:11:28.896 083 13219.43 585.83 57134.26 88888.00 2008-03-23 21:11:29.896 083 13219.69 585.83 57133.65 88888.00 2008-03-23 21:11:30.896 083 13219.69 585.33 57133.53 88888.00 2008-03-23 21:11:31.896 083 13220.08 586.45 57133.53 88888.00 2008-03-23 21:11:32.896 083 13219.56 586.32 57134.26 88888.00 2008-03-23 21:11:33.896 083 13219.43 586.08 57133.65 88888.00 2008-03-23 21:11:34.896 083 13219.69 585.46 57133.53 88888.00 2008-03-23 21:11:35.896 083 13219.82 585.95 57133.29 88888.00 2008-03-23 21:11:36.896 083 13219.56 585.70 57134.26 88888.00 2008-03-23 21:11:37.896 083 13219.30 585.58 57134.26 88888.00 2008-03-23 21:11:38.896 083 13219.69 585.83 57133.77 88888.00 2008-03-23 21:11:39.896 083 13219.69 585.58 57134.26 88888.00 2008-03-23 21:11:40.896 083 13219.69 585.46 57134.14 88888.00 2008-03-23 21:11:41.896 083 13219.30 586.08 57134.02 88888.00 2008-03-23 21:11:42.896 083 13219.30 585.70 57134.38 88888.00 2008-03-23 21:11:43.896 083 13219.43 585.58 57133.77 88888.00 2008-03-23 21:11:44.896 083 13219.30 585.70 57134.14 88888.00 2008-03-23 21:11:45.896 083 13219.30 585.58 57134.02 88888.00 2008-03-23 21:11:46.896 083 13219.04 585.21 57133.89 88888.00 2008-03-23 21:11:47.896 083 13218.78 585.33 57133.77 88888.00 2008-03-23 21:11:48.896 083 13219.17 585.09 57133.29 88888.00 2008-03-23 21:11:49.896 083 13218.26 585.46 57133.89 88888.00 2008-03-23 21:11:50.896 083 13218.52 584.84 57133.77 88888.00 2008-03-23 21:11:51.896 083 13218.39 585.09 57134.26 88888.00 2008-03-23 21:11:52.896 083 13217.61 585.21 57134.26 88888.00 2008-03-23 21:11:53.896 083 13217.87 585.33 57134.14 88888.00 2008-03-23 21:11:54.896 083 13217.61 585.58 57133.41 88888.00 2008-03-23 21:11:55.896 083 13217.22 585.21 57133.65 88888.00 2008-03-23 21:11:56.896 083 13217.74 585.46 57133.77 88888.00 2008-03-23 21:11:57.896 083 13217.48 585.21 57133.41 88888.00 2008-03-23 21:11:58.896 083 13217.22 585.21 57133.41 88888.00 2008-03-23 21:11:59.896 083 13218.00 585.21 57133.77 88888.00 2008-03-23 21:12:00.896 083 13217.09 585.58 57133.16 88888.00 2008-03-23 21:12:01.896 083 13216.96 585.58 57133.89 88888.00 2008-03-23 21:12:02.896 083 13217.74 585.95 57133.16 88888.00 2008-03-23 21:12:03.896 083 13216.71 585.95 57133.29 88888.00 2008-03-23 21:12:04.896 083 13217.35 585.83 57133.53 88888.00 2008-03-23 21:12:05.896 083 13216.71 585.70 57133.04 88888.00 2008-03-23 21:12:06.896 083 13216.45 585.46 57133.77 88888.00 2008-03-23 21:12:07.896 083 13216.96 585.33 57133.41 88888.00 2008-03-23 21:12:08.896 083 13216.96 584.71 57133.29 88888.00 2008-03-23 21:12:09.896 083 13216.18 585.21 57133.53 88888.00 2008-03-23 21:12:10.896 083 13215.54 585.46 57133.41 88888.00 2008-03-23 21:12:11.896 083 13215.79 585.58 57132.92 88888.00 2008-03-23 21:12:12.896 083 13216.71 585.46 57133.29 88888.00 2008-03-23 21:12:13.896 083 13215.92 585.46 57133.41 88888.00 2008-03-23 21:12:14.896 083 13216.05 585.95 57133.41 88888.00 2008-03-23 21:12:15.896 083 13215.92 585.33 57133.29 88888.00 2008-03-23 21:12:16.896 083 13215.92 585.46 57132.55 88888.00 2008-03-23 21:12:17.896 083 13215.79 585.58 57132.92 88888.00 2008-03-23 21:12:18.896 083 13215.67 585.70 57132.92 88888.00 2008-03-23 21:12:19.896 083 13216.18 585.83 57132.79 88888.00 2008-03-23 21:12:20.896 083 13215.92 585.83 57132.55 88888.00 2008-03-23 21:12:21.896 083 13216.05 585.83 57133.04 88888.00 2008-03-23 21:12:22.896 083 13215.67 584.96 57133.29 88888.00 2008-03-23 21:12:23.896 083 13215.67 586.08 57133.04 88888.00 2008-03-23 21:12:24.896 083 13215.02 586.57 57132.79 88888.00 2008-03-23 21:12:25.896 083 13215.79 585.46 57133.04 88888.00 2008-03-23 21:12:26.896 083 13215.79 585.70 57132.67 88888.00 2008-03-23 21:12:27.896 083 13215.02 585.33 57132.67 88888.00 2008-03-23 21:12:28.896 083 13215.41 585.70 57132.55 88888.00 2008-03-23 21:12:29.896 083 13215.79 585.95 57132.67 88888.00 2008-03-23 21:12:30.896 083 13215.28 585.95 57132.67 88888.00 2008-03-23 21:12:31.896 083 13215.67 585.33 57132.92 88888.00 2008-03-23 21:12:32.896 083 13214.63 585.83 57132.43 88888.00 2008-03-23 21:12:33.896 083 13215.79 585.33 57132.79 88888.00 2008-03-23 21:12:34.896 083 13214.89 586.32 57132.55 88888.00 2008-03-23 21:12:35.896 083 13215.02 586.08 57133.16 88888.00 2008-03-23 21:12:36.896 083 13214.76 585.70 57132.92 88888.00 2008-03-23 21:12:37.896 083 13215.54 585.83 57132.30 88888.00 2008-03-23 21:12:38.896 083 13214.76 585.46 57132.18 88888.00 2008-03-23 21:12:39.896 083 13214.50 585.33 57132.67 88888.00 2008-03-23 21:12:40.896 083 13214.89 585.83 57132.55 88888.00 2008-03-23 21:12:41.896 083 13215.54 584.96 57132.06 88888.00 2008-03-23 21:12:42.896 083 13214.50 585.95 57132.55 88888.00 2008-03-23 21:12:43.896 083 13214.50 584.96 57132.55 88888.00 2008-03-23 21:12:44.896 083 13214.50 585.83 57132.43 88888.00 2008-03-23 21:12:45.896 083 13214.24 585.58 57132.06 88888.00 2008-03-23 21:12:46.896 083 13214.89 585.70 57132.79 88888.00 2008-03-23 21:12:47.896 083 13214.11 584.71 57132.30 88888.00 2008-03-23 21:12:48.896 083 13213.59 585.58 57132.55 88888.00 2008-03-23 21:12:49.896 083 13213.46 584.71 57131.94 88888.00 2008-03-23 21:12:50.896 083 13213.85 585.46 57131.94 88888.00 2008-03-23 21:12:51.896 083 13213.59 585.33 57131.82 88888.00 2008-03-23 21:12:52.896 083 13213.46 585.33 57132.06 88888.00 2008-03-23 21:12:53.896 083 13213.46 584.71 57132.06 88888.00 2008-03-23 21:12:54.896 083 13213.20 585.33 57131.82 88888.00 2008-03-23 21:12:55.896 083 13213.33 584.71 57132.06 88888.00 2008-03-23 21:12:56.896 083 13212.68 584.96 57131.57 88888.00 2008-03-23 21:12:57.896 083 13212.81 584.84 57131.33 88888.00 2008-03-23 21:12:58.896 083 13212.42 585.70 57132.06 88888.00 2008-03-23 21:12:59.896 083 13212.81 584.47 57131.82 88888.00 2008-03-23 21:13:00.896 083 13213.20 585.83 57131.57 88888.00 2008-03-23 21:13:01.896 083 13212.55 584.96 57131.70 88888.00 2008-03-23 21:13:02.896 083 13213.07 584.84 57131.57 88888.00 2008-03-23 21:13:03.896 083 13212.81 584.84 57130.96 88888.00 2008-03-23 21:13:04.896 083 13212.81 585.70 57131.20 88888.00 2008-03-23 21:13:05.896 083 13212.03 585.58 57131.57 88888.00 2008-03-23 21:13:06.896 083 13212.03 585.95 57131.57 88888.00 2008-03-23 21:13:07.896 083 13212.55 585.09 57131.57 88888.00 2008-03-23 21:13:08.896 083 13212.03 585.83 57131.08 88888.00 2008-03-23 21:13:09.896 083 13212.42 585.70 57130.96 88888.00 2008-03-23 21:13:10.896 083 13212.81 585.33 57131.94 88888.00 2008-03-23 21:13:11.896 083 13211.90 585.21 57131.70 88888.00 2008-03-23 21:13:12.896 083 13211.90 584.84 57130.71 88888.00 2008-03-23 21:13:13.896 083 13212.03 585.46 57130.71 88888.00 2008-03-23 21:13:14.896 083 13212.42 586.08 57131.20 88888.00 2008-03-23 21:13:15.896 083 13211.64 585.70 57131.33 88888.00 2008-03-23 21:13:16.896 083 13211.90 586.20 57130.35 88888.00 2008-03-23 21:13:17.896 083 13212.16 585.21 57131.33 88888.00 2008-03-23 21:13:18.896 083 13212.03 585.83 57131.08 88888.00 2008-03-23 21:13:19.896 083 13211.77 585.83 57130.35 88888.00 2008-03-23 21:13:20.896 083 13211.77 586.82 57130.96 88888.00 2008-03-23 21:13:21.896 083 13212.16 585.58 57130.59 88888.00 2008-03-23 21:13:22.896 083 13212.03 585.70 57130.96 88888.00 2008-03-23 21:13:23.896 083 13211.64 586.57 57130.23 88888.00 2008-03-23 21:13:24.896 083 13212.55 585.83 57130.96 88888.00 2008-03-23 21:13:25.896 083 13212.03 585.58 57130.47 88888.00 2008-03-23 21:13:26.896 083 13212.03 586.20 57130.47 88888.00 2008-03-23 21:13:27.896 083 13212.42 585.95 57129.86 88888.00 2008-03-23 21:13:28.896 083 13211.90 586.08 57130.84 88888.00 2008-03-23 21:13:29.896 083 13212.29 586.08 57130.59 88888.00 2008-03-23 21:13:30.896 083 13212.55 586.20 57130.59 88888.00 2008-03-23 21:13:31.896 083 13211.64 586.45 57130.96 88888.00 2008-03-23 21:13:32.896 083 13212.81 586.08 57131.20 88888.00 2008-03-23 21:13:33.896 083 13212.03 586.45 57130.47 88888.00 2008-03-23 21:13:34.896 083 13212.16 585.95 57130.84 88888.00 2008-03-23 21:13:35.896 083 13212.94 585.58 57131.08 88888.00 2008-03-23 21:13:36.896 083 13212.94 585.95 57131.08 88888.00 2008-03-23 21:13:37.896 083 13213.07 586.32 57131.08 88888.00 2008-03-23 21:13:38.896 083 13213.46 585.46 57131.08 88888.00 2008-03-23 21:13:39.896 083 13212.81 586.32 57130.71 88888.00 2008-03-23 21:13:40.896 083 13213.46 586.45 57130.84 88888.00 2008-03-23 21:13:41.896 083 13213.46 586.08 57131.33 88888.00 2008-03-23 21:13:42.896 083 13213.59 586.32 57130.59 88888.00 2008-03-23 21:13:43.896 083 13213.46 586.45 57130.96 88888.00 2008-03-23 21:13:44.896 083 13213.85 585.58 57131.33 88888.00 2008-03-23 21:13:45.896 083 13213.98 586.45 57130.71 88888.00 2008-03-23 21:13:46.896 083 13213.59 586.70 57131.33 88888.00 2008-03-23 21:13:47.896 083 13214.37 585.83 57131.45 88888.00 2008-03-23 21:13:48.896 083 13213.20 586.70 57130.96 88888.00 2008-03-23 21:13:49.896 083 13213.46 586.45 57131.57 88888.00 2008-03-23 21:13:50.896 083 13213.59 586.45 57130.71 88888.00 2008-03-23 21:13:51.896 083 13214.11 586.08 57131.33 88888.00 2008-03-23 21:13:52.896 083 13213.98 586.08 57131.08 88888.00 2008-03-23 21:13:53.896 083 13214.24 586.45 57130.59 88888.00 2008-03-23 21:13:54.896 083 13214.50 586.94 57131.20 88888.00 2008-03-23 21:13:55.896 083 13214.89 587.31 57131.33 88888.00 2008-03-23 21:13:56.896 083 13214.76 586.57 57130.96 88888.00 2008-03-23 21:13:57.896 083 13214.11 587.07 57131.20 88888.00 2008-03-23 21:13:58.896 083 13213.85 587.31 57131.45 88888.00 2008-03-23 21:13:59.896 083 13213.59 587.56 57131.33 88888.00 2008-03-23 21:14:00.896 083 13214.24 587.69 57131.45 88888.00 2008-03-23 21:14:01.896 083 13213.85 587.07 57131.33 88888.00 2008-03-23 21:14:02.896 083 13213.33 587.31 57130.96 88888.00 2008-03-23 21:14:03.896 083 13213.72 587.56 57131.57 88888.00 2008-03-23 21:14:04.896 083 13214.11 587.31 57131.20 88888.00 2008-03-23 21:14:05.896 083 13213.85 587.31 57131.70 88888.00 2008-03-23 21:14:06.896 083 13214.24 587.93 57131.33 88888.00 2008-03-23 21:14:07.896 083 13214.24 587.69 57131.45 88888.00 2008-03-23 21:14:08.896 083 13214.24 586.57 57131.70 88888.00 2008-03-23 21:14:09.896 083 13214.11 586.94 57131.57 88888.00 2008-03-23 21:14:10.896 083 13214.50 586.70 57131.45 88888.00 2008-03-23 21:14:11.896 083 13213.85 586.57 57131.57 88888.00 2008-03-23 21:14:12.896 083 13214.11 586.57 57131.33 88888.00 2008-03-23 21:14:13.896 083 13213.85 586.82 57131.57 88888.00 2008-03-23 21:14:14.896 083 13214.24 586.20 57131.70 88888.00 2008-03-23 21:14:15.896 083 13214.50 585.33 57131.82 88888.00 2008-03-23 21:14:16.896 083 13215.15 586.08 57132.06 88888.00 2008-03-23 21:14:17.896 083 13214.11 585.95 57132.43 88888.00 2008-03-23 21:14:18.896 083 13214.37 586.08 57132.18 88888.00 2008-03-23 21:14:19.896 083 13213.98 586.08 57131.45 88888.00 2008-03-23 21:14:20.896 083 13214.11 586.45 57131.70 88888.00 2008-03-23 21:14:21.896 083 13215.02 586.08 57131.33 88888.00 2008-03-23 21:14:22.896 083 13214.50 585.83 57130.84 88888.00 2008-03-23 21:14:23.896 083 13214.37 585.95 57131.57 88888.00 2008-03-23 21:14:24.896 083 13214.37 586.45 57131.08 88888.00 2008-03-23 21:14:25.896 083 13214.63 586.45 57131.45 88888.00 2008-03-23 21:14:26.896 083 13213.59 585.95 57131.45 88888.00 2008-03-23 21:14:27.896 083 13213.98 586.82 57131.08 88888.00 2008-03-23 21:14:28.896 083 13214.24 586.57 57132.18 88888.00 2008-03-23 21:14:29.896 083 13213.85 586.94 57131.57 88888.00 2008-03-23 21:14:30.896 083 13213.98 586.32 57132.67 88888.00 2008-03-23 21:14:31.896 083 13213.59 585.95 57131.20 88888.00 2008-03-23 21:14:32.896 083 13213.85 585.83 57130.96 88888.00 2008-03-23 21:14:33.896 083 13213.20 586.70 57131.33 88888.00 2008-03-23 21:14:34.896 083 13214.24 586.32 57131.20 88888.00 2008-03-23 21:14:35.896 083 13213.98 586.32 57131.57 88888.00 2008-03-23 21:14:36.896 083 13213.72 586.08 57131.45 88888.00 2008-03-23 21:14:37.896 083 13213.98 586.32 57131.70 88888.00 2008-03-23 21:14:38.896 083 13213.85 586.08 57131.20 88888.00 2008-03-23 21:14:39.896 083 13213.59 585.46 57131.82 88888.00 2008-03-23 21:14:40.896 083 13213.85 586.32 57131.57 88888.00 2008-03-23 21:14:41.896 083 13214.63 585.21 57131.20 88888.00 2008-03-23 21:14:42.896 083 13214.11 585.21 57130.84 88888.00 2008-03-23 21:14:43.896 083 13213.59 585.58 57131.20 88888.00 2008-03-23 21:14:44.896 083 13214.76 585.70 57131.20 88888.00 2008-03-23 21:14:45.896 083 13214.24 585.21 57131.20 88888.00 2008-03-23 21:14:46.896 083 13214.11 585.46 57131.82 88888.00 2008-03-23 21:14:47.896 083 13214.89 585.46 57131.20 88888.00 2008-03-23 21:14:48.896 083 13214.11 585.83 57131.57 88888.00 2008-03-23 21:14:49.896 083 13215.15 585.09 57131.70 88888.00 2008-03-23 21:14:50.896 083 13215.15 585.46 57131.08 88888.00 2008-03-23 21:14:51.896 083 13215.15 585.33 57131.33 88888.00 2008-03-23 21:14:52.896 083 13215.54 585.70 57131.08 88888.00 2008-03-23 21:14:53.896 083 13215.15 585.33 57131.57 88888.00 2008-03-23 21:14:54.896 083 13215.02 585.46 57131.20 88888.00 2008-03-23 21:14:55.896 083 13215.41 585.95 57131.33 88888.00 2008-03-23 21:14:56.896 083 13215.41 585.95 57131.57 88888.00 2008-03-23 21:14:57.896 083 13215.28 585.58 57131.57 88888.00 2008-03-23 21:14:58.896 083 13215.67 585.95 57131.08 88888.00 2008-03-23 21:14:59.896 083 13216.31 585.83 57131.45 88888.00 2008-03-23 21:15:00.896 083 13216.18 586.32 57132.18 88888.00 2008-03-23 21:15:01.896 083 13215.92 586.45 57131.70 88888.00 2008-03-23 21:15:02.896 083 13216.05 586.20 57132.30 88888.00 2008-03-23 21:15:03.896 083 13216.31 587.07 57131.70 88888.00 2008-03-23 21:15:04.896 083 13216.18 586.57 57131.70 88888.00 2008-03-23 21:15:05.896 083 13216.58 586.70 57132.18 88888.00 2008-03-23 21:15:06.896 083 13217.09 586.82 57132.06 88888.00 2008-03-23 21:15:07.896 083 13217.09 586.32 57132.67 88888.00 2008-03-23 21:15:08.896 083 13216.71 587.07 57132.43 88888.00 2008-03-23 21:15:09.896 083 13217.61 587.19 57132.30 88888.00 2008-03-23 21:15:10.896 083 13217.35 587.19 57132.79 88888.00 2008-03-23 21:15:11.896 083 13216.45 586.82 57132.18 88888.00 2008-03-23 21:15:12.896 083 13217.48 587.19 57131.94 88888.00 2008-03-23 21:15:13.896 083 13217.35 587.07 57132.30 88888.00 2008-03-23 21:15:14.896 083 13217.09 586.94 57131.94 88888.00 2008-03-23 21:15:15.896 083 13216.71 587.56 57132.67 88888.00 2008-03-23 21:15:16.896 083 13216.96 586.57 57132.18 88888.00 2008-03-23 21:15:17.896 083 13217.09 587.31 57133.16 88888.00 2008-03-23 21:15:18.896 083 13217.35 587.19 57132.18 88888.00 2008-03-23 21:15:19.896 083 13217.61 586.82 57132.18 88888.00 2008-03-23 21:15:20.896 083 13218.52 587.44 57132.67 88888.00 2008-03-23 21:15:21.896 083 13217.22 587.07 57132.18 88888.00 2008-03-23 21:15:22.896 083 13217.48 586.70 57131.94 88888.00 2008-03-23 21:15:23.896 083 13218.00 586.57 57132.92 88888.00 2008-03-23 21:15:24.896 083 13217.74 586.45 57132.55 88888.00 2008-03-23 21:15:25.896 083 13218.26 586.57 57132.92 88888.00 2008-03-23 21:15:26.896 083 13218.78 586.57 57132.92 88888.00 2008-03-23 21:15:27.896 083 13218.91 586.32 57132.55 88888.00 2008-03-23 21:15:28.896 083 13219.04 585.95 57132.67 88888.00 2008-03-23 21:15:29.896 083 13219.17 586.32 57133.41 88888.00 2008-03-23 21:15:30.896 083 13218.00 586.08 57133.53 88888.00 2008-03-23 21:15:31.896 083 13219.04 586.32 57132.79 88888.00 2008-03-23 21:15:32.896 083 13219.17 586.45 57132.30 88888.00 2008-03-23 21:15:33.896 083 13219.30 586.20 57132.55 88888.00 2008-03-23 21:15:34.896 083 13219.82 585.95 57133.41 88888.00 2008-03-23 21:15:35.896 083 13219.04 585.95 57133.29 88888.00 2008-03-23 21:15:36.896 083 13219.30 586.08 57132.92 88888.00 2008-03-23 21:15:37.896 083 13219.69 586.32 57133.04 88888.00 2008-03-23 21:15:38.896 083 13220.21 586.32 57133.53 88888.00 2008-03-23 21:15:39.896 083 13219.69 586.20 57132.92 88888.00 2008-03-23 21:15:40.896 083 13219.82 586.32 57133.65 88888.00 2008-03-23 21:15:41.896 083 13219.82 585.95 57133.77 88888.00 2008-03-23 21:15:42.896 083 13219.56 586.57 57133.41 88888.00 2008-03-23 21:15:43.896 083 13219.95 586.94 57134.14 88888.00 2008-03-23 21:15:44.896 083 13219.43 586.20 57133.29 88888.00 2008-03-23 21:15:45.896 083 13220.60 585.95 57133.04 88888.00 2008-03-23 21:15:46.896 083 13220.73 586.45 57133.29 88888.00 2008-03-23 21:15:47.896 083 13220.21 586.45 57132.55 88888.00 2008-03-23 21:15:48.896 083 13219.82 586.08 57133.04 88888.00 2008-03-23 21:15:49.896 083 13219.69 585.95 57133.16 88888.00 2008-03-23 21:15:50.896 083 13219.43 586.08 57133.29 88888.00 2008-03-23 21:15:51.896 083 13219.17 586.20 57132.30 88888.00 2008-03-23 21:15:52.896 083 13219.17 585.95 57133.16 88888.00 2008-03-23 21:15:53.896 083 13218.78 585.95 57133.41 88888.00 2008-03-23 21:15:54.896 083 13218.78 585.70 57133.29 88888.00 2008-03-23 21:15:55.896 083 13219.82 585.58 57133.41 88888.00 2008-03-23 21:15:56.896 083 13219.30 585.83 57132.79 88888.00 2008-03-23 21:15:57.896 083 13219.17 585.21 57134.38 88888.00 2008-03-23 21:15:58.896 083 13219.17 585.46 57133.41 88888.00 2008-03-23 21:15:59.896 083 13218.65 585.33 57133.29 88888.00 2008-03-23 21:16:00.896 083 13218.91 585.21 57133.77 88888.00 2008-03-23 21:16:01.896 083 13218.52 584.84 57133.29 88888.00 2008-03-23 21:16:02.896 083 13218.78 585.21 57133.65 88888.00 2008-03-23 21:16:03.896 083 13218.52 585.09 57133.65 88888.00 2008-03-23 21:16:04.896 083 13218.26 584.96 57133.04 88888.00 2008-03-23 21:16:05.896 083 13218.91 584.47 57133.16 88888.00 2008-03-23 21:16:06.896 083 13218.26 584.71 57132.79 88888.00 2008-03-23 21:16:07.896 083 13218.39 584.34 57132.67 88888.00 2008-03-23 21:16:08.896 083 13217.74 585.21 57132.43 88888.00 2008-03-23 21:16:09.896 083 13218.26 585.70 57133.65 88888.00 2008-03-23 21:16:10.896 083 13218.26 585.21 57133.16 88888.00 2008-03-23 21:16:11.896 083 13218.78 585.21 57133.29 88888.00 2008-03-23 21:16:12.896 083 13218.26 584.96 57133.53 88888.00 2008-03-23 21:16:13.896 083 13219.56 585.33 57132.30 88888.00 2008-03-23 21:16:14.896 083 13217.87 585.83 57133.29 88888.00 2008-03-23 21:16:15.896 083 13218.00 585.95 57133.53 88888.00 2008-03-23 21:16:16.896 083 13219.04 585.21 57132.79 88888.00 2008-03-23 21:16:17.896 083 13219.30 585.46 57133.04 88888.00 2008-03-23 21:16:18.896 083 13219.43 585.33 57133.41 88888.00 2008-03-23 21:16:19.896 083 13219.69 585.83 57133.53 88888.00 2008-03-23 21:16:20.896 083 13220.08 585.95 57133.29 88888.00 2008-03-23 21:16:21.896 083 13220.08 585.83 57133.04 88888.00 2008-03-23 21:16:22.896 083 13219.56 584.96 57133.41 88888.00 2008-03-23 21:16:23.896 083 13218.91 585.21 57133.04 88888.00 2008-03-23 21:16:24.896 083 13219.56 585.95 57132.67 88888.00 2008-03-23 21:16:25.896 083 13219.04 585.83 57132.92 88888.00 2008-03-23 21:16:26.896 083 13219.95 585.95 57133.16 88888.00 2008-03-23 21:16:27.896 083 13220.34 585.46 57133.41 88888.00 2008-03-23 21:16:28.896 083 13219.43 585.70 57133.29 88888.00 2008-03-23 21:16:29.896 083 13220.34 585.46 57133.04 88888.00 2008-03-23 21:16:30.896 083 13220.34 585.58 57133.53 88888.00 2008-03-23 21:16:31.896 083 13220.21 585.21 57132.92 88888.00 2008-03-23 21:16:32.896 083 13220.47 585.46 57132.79 88888.00 2008-03-23 21:16:33.896 083 13221.12 585.33 57133.04 88888.00 2008-03-23 21:16:34.896 083 13220.60 585.58 57133.29 88888.00 2008-03-23 21:16:35.896 083 13220.08 586.32 57133.53 88888.00 2008-03-23 21:16:36.896 083 13220.21 586.32 57133.16 88888.00 2008-03-23 21:16:37.896 083 13220.99 586.32 57133.53 88888.00 2008-03-23 21:16:38.896 083 13220.47 585.58 57133.16 88888.00 2008-03-23 21:16:39.896 083 13220.60 585.83 57133.77 88888.00 2008-03-23 21:16:40.896 083 13221.64 586.45 57133.77 88888.00 2008-03-23 21:16:41.896 083 13221.64 586.20 57132.79 88888.00 2008-03-23 21:16:42.896 083 13220.86 585.83 57133.16 88888.00 2008-03-23 21:16:43.896 083 13220.73 586.20 57134.02 88888.00 2008-03-23 21:16:44.896 083 13221.77 586.82 57133.77 88888.00 2008-03-23 21:16:45.896 083 13221.12 586.94 57134.14 88888.00 2008-03-23 21:16:46.896 083 13221.51 586.32 57134.14 88888.00 2008-03-23 21:16:47.896 083 13222.16 586.57 57133.89 88888.00 2008-03-23 21:16:48.896 083 13222.16 586.08 57134.38 88888.00 2008-03-23 21:16:49.896 083 13222.29 586.20 57133.77 88888.00 2008-03-23 21:16:50.896 083 13221.77 586.70 57133.53 88888.00 2008-03-23 21:16:51.896 083 13222.55 586.32 57133.65 88888.00 2008-03-23 21:16:52.896 083 13222.55 586.94 57134.26 88888.00 2008-03-23 21:16:53.896 083 13221.64 586.70 57134.51 88888.00 2008-03-23 21:16:54.896 083 13221.51 586.57 57134.26 88888.00 2008-03-23 21:16:55.896 083 13221.90 586.70 57133.53 88888.00 2008-03-23 21:16:56.896 083 13221.64 587.69 57133.89 88888.00 2008-03-23 21:16:57.896 083 13222.16 587.07 57134.14 88888.00 2008-03-23 21:16:58.896 083 13221.77 587.07 57133.65 88888.00 2008-03-23 21:16:59.896 083 13221.12 586.94 57134.51 88888.00 2008-03-23 21:17:00.896 083 13220.86 587.07 57133.65 88888.00 2008-03-23 21:17:01.896 083 13220.86 586.94 57133.53 88888.00 2008-03-23 21:17:02.896 083 13220.34 586.94 57134.14 88888.00 2008-03-23 21:17:03.896 083 13221.25 586.82 57133.41 88888.00 2008-03-23 21:17:04.896 083 13220.08 587.93 57133.77 88888.00 2008-03-23 21:17:05.896 083 13220.34 586.82 57134.14 88888.00 2008-03-23 21:17:06.896 083 13220.21 586.45 57133.29 88888.00 2008-03-23 21:17:07.896 083 13219.82 587.31 57133.53 88888.00 2008-03-23 21:17:08.896 083 13220.08 587.93 57133.65 88888.00 2008-03-23 21:17:09.896 083 13220.08 587.19 57133.16 88888.00 2008-03-23 21:17:10.896 083 13220.08 587.19 57132.79 88888.00 2008-03-23 21:17:11.896 083 13220.21 587.19 57133.16 88888.00 2008-03-23 21:17:12.896 083 13219.82 587.56 57133.41 88888.00 2008-03-23 21:17:13.896 083 13220.08 586.82 57133.29 88888.00 2008-03-23 21:17:14.896 083 13219.43 587.31 57133.29 88888.00 2008-03-23 21:17:15.896 083 13219.69 587.07 57133.16 88888.00 2008-03-23 21:17:16.896 083 13219.30 586.57 57133.04 88888.00 2008-03-23 21:17:17.896 083 13219.30 587.44 57132.92 88888.00 2008-03-23 21:17:18.896 083 13219.95 587.44 57133.41 88888.00 2008-03-23 21:17:19.896 083 13219.43 587.31 57133.04 88888.00 2008-03-23 21:17:20.896 083 13219.43 586.82 57132.92 88888.00 2008-03-23 21:17:21.896 083 13218.65 586.94 57133.16 88888.00 2008-03-23 21:17:22.896 083 13218.78 585.95 57132.55 88888.00 2008-03-23 21:17:23.896 083 13218.78 586.82 57132.92 88888.00 2008-03-23 21:17:24.896 083 13219.04 586.82 57133.41 88888.00 2008-03-23 21:17:25.896 083 13218.91 586.57 57132.67 88888.00 2008-03-23 21:17:26.896 083 13219.30 586.57 57132.92 88888.00 2008-03-23 21:17:27.896 083 13218.26 586.57 57133.04 88888.00 2008-03-23 21:17:28.896 083 13218.78 586.45 57132.55 88888.00 2008-03-23 21:17:29.896 083 13218.78 586.08 57132.55 88888.00 2008-03-23 21:17:30.896 083 13218.65 586.57 57132.43 88888.00 2008-03-23 21:17:31.896 083 13219.43 585.33 57132.55 88888.00 2008-03-23 21:17:32.896 083 13218.00 585.95 57132.55 88888.00 2008-03-23 21:17:33.896 083 13218.52 585.58 57132.43 88888.00 2008-03-23 21:17:34.896 083 13219.04 585.70 57132.67 88888.00 2008-03-23 21:17:35.896 083 13218.52 585.83 57132.43 88888.00 2008-03-23 21:17:36.896 083 13218.65 585.46 57132.55 88888.00 2008-03-23 21:17:37.896 083 13218.52 585.83 57132.43 88888.00 2008-03-23 21:17:38.896 083 13218.65 585.58 57132.55 88888.00 2008-03-23 21:17:39.896 083 13219.04 585.33 57132.30 88888.00 2008-03-23 21:17:40.896 083 13218.52 585.58 57132.43 88888.00 2008-03-23 21:17:41.896 083 13218.52 584.96 57132.67 88888.00 2008-03-23 21:17:42.896 083 13218.78 585.70 57132.79 88888.00 2008-03-23 21:17:43.896 083 13218.78 585.70 57132.92 88888.00 2008-03-23 21:17:44.896 083 13217.87 585.58 57132.79 88888.00 2008-03-23 21:17:45.896 083 13218.39 585.09 57132.55 88888.00 2008-03-23 21:17:46.896 083 13217.61 585.09 57132.43 88888.00 2008-03-23 21:17:47.896 083 13217.74 584.96 57132.79 88888.00 2008-03-23 21:17:48.896 083 13218.13 585.70 57132.18 88888.00 2008-03-23 21:17:49.896 083 13217.87 585.70 57133.16 88888.00 2008-03-23 21:17:50.896 083 13218.26 586.08 57132.92 88888.00 2008-03-23 21:17:51.896 083 13218.39 585.33 57132.55 88888.00 2008-03-23 21:17:52.896 083 13218.78 585.95 57132.30 88888.00 2008-03-23 21:17:53.896 083 13218.39 585.70 57132.79 88888.00 2008-03-23 21:17:54.896 083 13218.26 585.95 57132.67 88888.00 2008-03-23 21:17:55.896 083 13218.52 585.58 57132.67 88888.00 2008-03-23 21:17:56.896 083 13218.26 585.21 57132.18 88888.00 2008-03-23 21:17:57.896 083 13218.91 585.21 57132.43 88888.00 2008-03-23 21:17:58.896 083 13218.78 585.83 57132.55 88888.00 2008-03-23 21:17:59.896 083 13218.52 586.20 57132.67 88888.00 2008-03-23 21:18:00.896 083 13218.78 586.45 57132.18 88888.00 2008-03-23 21:18:01.896 083 13219.04 585.83 57132.06 88888.00 2008-03-23 21:18:02.896 083 13218.91 586.08 57132.30 88888.00 2008-03-23 21:18:03.896 083 13219.30 586.57 57132.67 88888.00 2008-03-23 21:18:04.896 083 13219.43 586.45 57132.06 88888.00 2008-03-23 21:18:05.896 083 13219.95 586.57 57132.06 88888.00 2008-03-23 21:18:06.896 083 13219.30 586.94 57132.43 88888.00 2008-03-23 21:18:07.896 083 13219.04 585.58 57132.30 88888.00 2008-03-23 21:18:08.896 083 13219.56 586.20 57132.92 88888.00 2008-03-23 21:18:09.896 083 13218.39 586.57 57132.30 88888.00 2008-03-23 21:18:10.896 083 13218.91 586.82 57132.67 88888.00 2008-03-23 21:18:11.896 083 13219.69 587.19 57133.04 88888.00 2008-03-23 21:18:12.896 083 13219.30 586.94 57133.16 88888.00 2008-03-23 21:18:13.896 083 13218.91 586.82 57133.41 88888.00 2008-03-23 21:18:14.896 083 13219.17 586.94 57133.04 88888.00 2008-03-23 21:18:15.896 083 13219.30 586.94 57132.79 88888.00 2008-03-23 21:18:16.896 083 13219.43 587.56 57132.30 88888.00 2008-03-23 21:18:17.896 083 13218.78 587.81 57132.55 88888.00 2008-03-23 21:18:18.896 083 13218.39 587.19 57132.67 88888.00 2008-03-23 21:18:19.896 083 13219.04 587.44 57132.67 88888.00 2008-03-23 21:18:20.896 083 13218.13 587.19 57132.79 88888.00 2008-03-23 21:18:21.896 083 13218.39 587.31 57132.18 88888.00 2008-03-23 21:18:22.896 083 13218.91 587.44 57132.79 88888.00 2008-03-23 21:18:23.896 083 13218.13 587.07 57132.67 88888.00 2008-03-23 21:18:24.896 083 13217.61 588.31 57132.30 88888.00 2008-03-23 21:18:25.896 083 13217.61 587.69 57132.55 88888.00 2008-03-23 21:18:26.896 083 13218.00 587.93 57132.06 88888.00 2008-03-23 21:18:27.896 083 13218.00 587.56 57132.06 88888.00 2008-03-23 21:18:28.896 083 13217.35 587.19 57132.18 88888.00 2008-03-23 21:18:29.896 083 13218.26 587.19 57132.67 88888.00 2008-03-23 21:18:30.896 083 13218.26 587.56 57132.67 88888.00 2008-03-23 21:18:31.896 083 13218.00 586.20 57132.55 88888.00 2008-03-23 21:18:32.896 083 13217.22 586.94 57132.43 88888.00 2008-03-23 21:18:33.896 083 13218.52 586.94 57132.06 88888.00 2008-03-23 21:18:34.896 083 13218.00 587.19 57132.18 88888.00 2008-03-23 21:18:35.895 083 13218.39 587.07 57131.70 88888.00 2008-03-23 21:18:36.895 083 13218.26 586.57 57132.06 88888.00 2008-03-23 21:18:37.895 083 13218.65 587.31 57132.30 88888.00 2008-03-23 21:18:38.895 083 13218.65 587.44 57132.30 88888.00 2008-03-23 21:18:39.895 083 13218.13 587.07 57132.06 88888.00 2008-03-23 21:18:40.895 083 13218.52 587.19 57131.70 88888.00 2008-03-23 21:18:41.895 083 13218.39 586.94 57132.30 88888.00 2008-03-23 21:18:42.895 083 13219.04 586.94 57131.45 88888.00 2008-03-23 21:18:43.895 083 13219.30 587.44 57132.67 88888.00 2008-03-23 21:18:44.895 083 13219.30 587.44 57132.06 88888.00 2008-03-23 21:18:45.895 083 13219.30 587.19 57131.82 88888.00 2008-03-23 21:18:46.895 083 13219.56 587.93 57131.94 88888.00 2008-03-23 21:18:47.895 083 13219.17 586.94 57131.57 88888.00 2008-03-23 21:18:48.895 083 13219.69 587.44 57131.57 88888.00 2008-03-23 21:18:49.895 083 13219.69 587.69 57131.45 88888.00 2008-03-23 21:18:50.895 083 13219.43 587.56 57132.06 88888.00 2008-03-23 21:18:51.895 083 13219.43 587.81 57133.04 88888.00 2008-03-23 21:18:52.895 083 13219.43 587.81 57132.43 88888.00 2008-03-23 21:18:53.895 083 13220.08 587.31 57132.43 88888.00 2008-03-23 21:18:54.895 083 13219.04 587.56 57131.45 88888.00 2008-03-23 21:18:55.895 083 13220.08 587.56 57131.57 88888.00 2008-03-23 21:18:56.895 083 13219.69 587.31 57132.30 88888.00 2008-03-23 21:18:57.895 083 13219.43 587.44 57131.57 88888.00 2008-03-23 21:18:58.895 083 13219.95 587.44 57132.30 88888.00 2008-03-23 21:18:59.895 083 13219.69 587.44 57132.43 88888.00 2008-03-23 21:19:00.895 083 13219.69 587.31 57131.70 88888.00 2008-03-23 21:19:01.895 083 13219.95 587.44 57131.33 88888.00 2008-03-23 21:19:02.895 083 13219.69 586.57 57132.18 88888.00 2008-03-23 21:19:03.895 083 13219.17 586.32 57132.30 88888.00 2008-03-23 21:19:04.895 083 13219.04 586.57 57132.06 88888.00 2008-03-23 21:19:05.895 083 13219.56 586.20 57132.18 88888.00 2008-03-23 21:19:06.895 083 13219.82 586.20 57132.55 88888.00 2008-03-23 21:19:07.895 083 13219.30 585.95 57132.18 88888.00 2008-03-23 21:19:08.895 083 13218.78 586.08 57132.30 88888.00 2008-03-23 21:19:09.895 083 13219.82 585.46 57132.30 88888.00 2008-03-23 21:19:10.895 083 13218.91 585.70 57132.06 88888.00 2008-03-23 21:19:11.895 083 13219.17 585.58 57132.67 88888.00 2008-03-23 21:19:12.895 083 13219.30 586.08 57132.43 88888.00 2008-03-23 21:19:13.895 083 13218.52 586.08 57131.33 88888.00 2008-03-23 21:19:14.895 083 13218.65 585.46 57132.30 88888.00 2008-03-23 21:19:15.895 083 13219.17 585.33 57132.55 88888.00 2008-03-23 21:19:16.895 083 13218.91 585.58 57131.94 88888.00 2008-03-23 21:19:17.895 083 13218.91 585.58 57132.18 88888.00 2008-03-23 21:19:18.895 083 13218.65 585.83 57132.30 88888.00 2008-03-23 21:19:19.895 083 13218.91 585.83 57131.45 88888.00 2008-03-23 21:19:20.895 083 13219.17 585.70 57132.30 88888.00 2008-03-23 21:19:21.895 083 13219.30 584.96 57131.57 88888.00 2008-03-23 21:19:22.895 083 13219.30 586.57 57131.57 88888.00 2008-03-23 21:19:23.895 083 13219.56 586.70 57131.20 88888.00 2008-03-23 21:19:24.895 083 13219.30 586.32 57132.06 88888.00 2008-03-23 21:19:25.895 083 13220.21 586.57 57132.06 88888.00 2008-03-23 21:19:26.895 083 13219.43 587.07 57131.94 88888.00 2008-03-23 21:19:27.895 083 13219.56 586.94 57131.70 88888.00 2008-03-23 21:19:28.895 083 13220.08 587.31 57131.70 88888.00 2008-03-23 21:19:29.895 083 13220.08 586.94 57131.70 88888.00 2008-03-23 21:19:30.895 083 13219.82 586.32 57131.20 88888.00 2008-03-23 21:19:31.895 083 13220.47 587.44 57131.57 88888.00 2008-03-23 21:19:32.895 083 13220.08 587.07 57132.06 88888.00 2008-03-23 21:19:33.895 083 13220.21 586.57 57132.06 88888.00 2008-03-23 21:19:34.895 083 13220.08 586.45 57132.43 88888.00 2008-03-23 21:19:35.895 083 13220.60 587.31 57132.06 88888.00 2008-03-23 21:19:36.895 083 13220.47 587.19 57132.18 88888.00 2008-03-23 21:19:37.895 083 13220.99 587.07 57131.57 88888.00 2008-03-23 21:19:38.895 083 13220.86 587.19 57131.45 88888.00 2008-03-23 21:19:39.895 083 13221.38 586.82 57132.30 88888.00 2008-03-23 21:19:40.895 083 13220.60 586.57 57132.06 88888.00 2008-03-23 21:19:41.895 083 13220.47 586.94 57131.94 88888.00 2008-03-23 21:19:42.895 083 13220.34 586.94 57132.43 88888.00 2008-03-23 21:19:43.895 083 13220.08 587.31 57131.82 88888.00 2008-03-23 21:19:44.895 083 13219.69 587.44 57131.33 88888.00 2008-03-23 21:19:45.895 083 13220.73 587.81 57132.43 88888.00 2008-03-23 21:19:46.895 083 13220.47 586.70 57132.30 88888.00 2008-03-23 21:19:47.895 083 13219.82 587.44 57131.57 88888.00 2008-03-23 21:19:48.895 083 13220.34 587.56 57131.45 88888.00 2008-03-23 21:19:49.895 083 13219.82 586.70 57131.82 88888.00 2008-03-23 21:19:50.895 083 13219.56 587.31 57131.57 88888.00 2008-03-23 21:19:51.895 083 13219.69 587.31 57131.57 88888.00 2008-03-23 21:19:52.895 083 13219.69 587.56 57131.57 88888.00 2008-03-23 21:19:53.895 083 13218.91 587.44 57131.94 88888.00 2008-03-23 21:19:54.895 083 13219.30 587.69 57131.57 88888.00 2008-03-23 21:19:55.895 083 13219.69 587.19 57131.82 88888.00 2008-03-23 21:19:56.895 083 13220.34 587.93 57131.57 88888.00 2008-03-23 21:19:57.895 083 13219.82 587.93 57131.20 88888.00 2008-03-23 21:19:58.895 083 13219.69 587.93 57131.70 88888.00 2008-03-23 21:19:59.895 083 13220.21 587.44 57131.70 88888.00 2008-03-23 21:20:00.895 083 13220.86 587.81 57132.43 88888.00 2008-03-23 21:20:01.895 083 13220.86 588.18 57132.18 88888.00 2008-03-23 21:20:02.895 083 13220.73 587.31 57131.70 88888.00 2008-03-23 21:20:03.895 083 13220.34 588.18 57131.45 88888.00 2008-03-23 21:20:04.895 083 13219.95 587.81 57131.94 88888.00 2008-03-23 21:20:05.895 083 13221.25 587.81 57131.45 88888.00 2008-03-23 21:20:06.895 083 13220.99 588.80 57131.33 88888.00 2008-03-23 21:20:07.895 083 13220.34 587.69 57131.57 88888.00 2008-03-23 21:20:08.895 083 13220.73 587.44 57131.70 88888.00 2008-03-23 21:20:09.895 083 13220.34 587.69 57132.18 88888.00 2008-03-23 21:20:10.895 083 13220.99 587.81 57132.06 88888.00 2008-03-23 21:20:11.895 083 13220.86 588.18 57131.33 88888.00 2008-03-23 21:20:12.895 083 13221.12 587.44 57131.33 88888.00 2008-03-23 21:20:13.895 083 13220.47 587.44 57130.84 88888.00 2008-03-23 21:20:14.895 083 13221.12 587.69 57131.33 88888.00 2008-03-23 21:20:15.895 083 13220.47 587.81 57131.45 88888.00 2008-03-23 21:20:16.895 083 13219.30 587.69 57131.08 88888.00 2008-03-23 21:20:17.895 083 13220.21 587.69 57130.96 88888.00 2008-03-23 21:20:18.895 083 13219.69 588.43 57131.20 88888.00 2008-03-23 21:20:19.895 083 13219.95 587.44 57130.71 88888.00 2008-03-23 21:20:20.895 083 13219.69 588.06 57130.71 88888.00 2008-03-23 21:20:21.895 083 13220.08 588.18 57130.59 88888.00 2008-03-23 21:20:22.895 083 13219.04 588.43 57131.82 88888.00 2008-03-23 21:20:23.895 083 13219.43 587.56 57131.33 88888.00 2008-03-23 21:20:24.895 083 13218.52 588.43 57130.71 88888.00 2008-03-23 21:20:25.895 083 13218.91 589.05 57131.20 88888.00 2008-03-23 21:20:26.895 083 13218.78 587.81 57130.71 88888.00 2008-03-23 21:20:27.895 083 13219.04 588.06 57130.47 88888.00 2008-03-23 21:20:28.895 083 13219.17 588.06 57130.59 88888.00 2008-03-23 21:20:29.895 083 13218.78 588.43 57131.08 88888.00 2008-03-23 21:20:30.895 083 13218.39 588.43 57131.08 88888.00 2008-03-23 21:20:31.895 083 13219.17 588.43 57130.71 88888.00 2008-03-23 21:20:32.895 083 13219.04 588.18 57130.23 88888.00 2008-03-23 21:20:33.895 083 13218.78 587.81 57130.71 88888.00 2008-03-23 21:20:34.895 083 13219.04 587.93 57130.96 88888.00 2008-03-23 21:20:35.895 083 13219.30 587.93 57130.96 88888.00 2008-03-23 21:20:36.895 083 13219.04 588.06 57130.96 88888.00 2008-03-23 21:20:37.895 083 13219.69 587.31 57130.59 88888.00 2008-03-23 21:20:38.895 083 13219.56 587.81 57130.59 88888.00 2008-03-23 21:20:39.895 083 13219.43 587.44 57130.84 88888.00 2008-03-23 21:20:40.895 083 13219.69 588.06 57130.84 88888.00 2008-03-23 21:20:41.895 083 13219.56 587.56 57131.08 88888.00 2008-03-23 21:20:42.895 083 13220.34 587.69 57131.45 88888.00 2008-03-23 21:20:43.895 083 13219.95 587.56 57130.59 88888.00 2008-03-23 21:20:44.895 083 13219.95 587.81 57131.45 88888.00 2008-03-23 21:20:45.895 083 13220.21 588.31 57130.84 88888.00 2008-03-23 21:20:46.895 083 13220.86 588.31 57131.08 88888.00 2008-03-23 21:20:47.895 083 13220.08 588.31 57130.71 88888.00 2008-03-23 21:20:48.895 083 13220.34 588.06 57130.59 88888.00 2008-03-23 21:20:49.895 083 13220.08 588.31 57131.08 88888.00 2008-03-23 21:20:50.895 083 13219.95 587.93 57131.20 88888.00 2008-03-23 21:20:51.895 083 13219.17 587.81 57131.57 88888.00 2008-03-23 21:20:52.895 083 13219.82 588.18 57131.20 88888.00 2008-03-23 21:20:53.895 083 13219.95 587.69 57131.33 88888.00 2008-03-23 21:20:54.895 083 13219.30 588.43 57131.70 88888.00 2008-03-23 21:20:55.895 083 13219.69 587.44 57131.45 88888.00 2008-03-23 21:20:56.895 083 13219.43 588.68 57130.47 88888.00 2008-03-23 21:20:57.895 083 13218.65 588.06 57130.59 88888.00 2008-03-23 21:20:58.895 083 13218.78 588.18 57130.59 88888.00 2008-03-23 21:20:59.895 083 13218.65 587.44 57131.33 88888.00 2008-03-23 21:21:00.895 083 13219.04 588.06 57131.20 88888.00 2008-03-23 21:21:01.895 083 13218.91 589.05 57130.84 88888.00 2008-03-23 21:21:02.895 083 13219.17 588.06 57130.84 88888.00 2008-03-23 21:21:03.895 083 13218.78 588.06 57130.59 88888.00 2008-03-23 21:21:04.895 083 13218.65 589.30 57130.71 88888.00 2008-03-23 21:21:05.895 083 13219.17 589.17 57131.20 88888.00 2008-03-23 21:21:06.895 083 13218.91 588.92 57131.20 88888.00 2008-03-23 21:21:07.895 083 13219.56 588.55 57131.33 88888.00 2008-03-23 21:21:08.895 083 13219.56 589.54 57130.11 88888.00 2008-03-23 21:21:09.895 083 13219.43 589.67 57130.84 88888.00 2008-03-23 21:21:10.895 083 13220.08 589.54 57130.59 88888.00 2008-03-23 21:21:11.895 083 13220.34 589.30 57130.96 88888.00 2008-03-23 21:21:12.895 083 13219.95 589.67 57131.33 88888.00 2008-03-23 21:21:13.895 083 13220.47 589.67 57131.45 88888.00 2008-03-23 21:21:14.895 083 13220.47 589.05 57131.20 88888.00 2008-03-23 21:21:15.895 083 13220.86 589.42 57131.57 88888.00 2008-03-23 21:21:16.895 083 13220.60 589.92 57131.82 88888.00 2008-03-23 21:21:17.895 083 13220.60 589.67 57131.57 88888.00 2008-03-23 21:21:18.895 083 13220.86 588.92 57130.84 88888.00 2008-03-23 21:21:19.895 083 13220.21 589.67 57131.45 88888.00 2008-03-23 21:21:20.895 083 13220.60 589.42 57130.71 88888.00 2008-03-23 21:21:21.895 083 13220.73 589.92 57131.82 88888.00 2008-03-23 21:21:22.895 083 13220.60 589.92 57131.57 88888.00 2008-03-23 21:21:23.895 083 13220.60 589.42 57130.84 88888.00 2008-03-23 21:21:24.895 083 13220.34 589.92 57130.84 88888.00 2008-03-23 21:21:25.895 083 13220.34 589.05 57131.20 88888.00 2008-03-23 21:21:26.895 083 13220.47 589.05 57131.45 88888.00 2008-03-23 21:21:27.895 083 13219.56 589.67 57131.70 88888.00 2008-03-23 21:21:28.895 083 13219.56 589.79 57131.33 88888.00 2008-03-23 21:21:29.895 083 13219.17 589.30 57131.57 88888.00 2008-03-23 21:21:30.895 083 13219.17 589.67 57130.96 88888.00 2008-03-23 21:21:31.895 083 13219.30 589.54 57131.57 88888.00 2008-03-23 21:21:32.895 083 13219.04 588.06 57131.45 88888.00 2008-03-23 21:21:33.895 083 13218.65 589.30 57131.20 88888.00 2008-03-23 21:21:34.895 083 13219.04 589.42 57130.59 88888.00 2008-03-23 21:21:35.895 083 13218.65 589.17 57131.20 88888.00 2008-03-23 21:21:36.895 083 13217.74 588.68 57131.33 88888.00 2008-03-23 21:21:37.895 083 13218.52 588.68 57130.47 88888.00 2008-03-23 21:21:38.895 083 13217.61 588.31 57131.33 88888.00 2008-03-23 21:21:39.895 083 13218.26 588.18 57130.71 88888.00 2008-03-23 21:21:40.895 083 13218.13 588.80 57130.96 88888.00 2008-03-23 21:21:41.895 083 13218.91 588.31 57130.35 88888.00 2008-03-23 21:21:42.895 083 13218.52 588.68 57130.35 88888.00 2008-03-23 21:21:43.895 083 13219.56 587.69 57131.08 88888.00 2008-03-23 21:21:44.895 083 13218.91 587.93 57130.47 88888.00 2008-03-23 21:21:45.895 083 13219.43 587.81 57130.71 88888.00 2008-03-23 21:21:46.895 083 13219.56 588.31 57130.59 88888.00 2008-03-23 21:21:47.895 083 13219.69 588.80 57130.84 88888.00 2008-03-23 21:21:48.895 083 13220.21 588.06 57130.23 88888.00 2008-03-23 21:21:49.895 083 13220.21 588.68 57130.84 88888.00 2008-03-23 21:21:50.895 083 13221.25 588.18 57131.33 88888.00 2008-03-23 21:21:51.895 083 13220.73 588.55 57131.20 88888.00 2008-03-23 21:21:52.895 083 13220.60 588.68 57131.20 88888.00 2008-03-23 21:21:53.895 083 13221.12 588.18 57130.47 88888.00 2008-03-23 21:21:54.895 083 13222.03 587.93 57130.47 88888.00 2008-03-23 21:21:55.895 083 13221.25 588.31 57131.08 88888.00 2008-03-23 21:21:56.895 083 13221.64 588.92 57131.20 88888.00 2008-03-23 21:21:57.895 083 13221.51 588.80 57130.84 88888.00 2008-03-23 21:21:58.895 083 13221.77 589.17 57131.57 88888.00 2008-03-23 21:21:59.895 083 13221.51 588.43 57131.45 88888.00 2008-03-23 21:22:00.895 083 13221.51 589.05 57131.70 88888.00 2008-03-23 21:22:01.895 083 13222.03 589.05 57131.20 88888.00 2008-03-23 21:22:02.895 083 13220.86 588.92 57130.96 88888.00 2008-03-23 21:22:03.895 083 13222.03 589.05 57131.70 88888.00 2008-03-23 21:22:04.895 083 13221.51 589.42 57131.94 88888.00 2008-03-23 21:22:05.895 083 13221.51 589.79 57131.70 88888.00 2008-03-23 21:22:06.895 083 13222.16 589.79 57131.45 88888.00 2008-03-23 21:22:07.895 083 13222.16 589.30 57131.57 88888.00 2008-03-23 21:22:08.895 083 13221.51 589.79 57131.45 88888.00 2008-03-23 21:22:09.895 083 13221.77 589.30 57131.82 88888.00 2008-03-23 21:22:10.895 083 13222.03 589.54 57132.06 88888.00 2008-03-23 21:22:11.895 083 13222.29 589.67 57132.30 88888.00 2008-03-23 21:22:12.895 083 13222.03 589.67 57131.08 88888.00 2008-03-23 21:22:13.895 083 13222.42 589.67 57131.57 88888.00 2008-03-23 21:22:14.895 083 13222.03 589.17 57132.55 88888.00 2008-03-23 21:22:15.895 083 13222.68 589.54 57132.43 88888.00 2008-03-23 21:22:16.895 083 13222.03 589.54 57131.94 88888.00 2008-03-23 21:22:17.895 083 13222.03 589.67 57131.33 88888.00 2008-03-23 21:22:18.895 083 13223.07 589.05 57132.30 88888.00 2008-03-23 21:22:19.895 083 13222.42 589.17 57132.06 88888.00 2008-03-23 21:22:20.895 083 13222.55 588.55 57132.06 88888.00 2008-03-23 21:22:21.895 083 13222.94 589.17 57132.06 88888.00 2008-03-23 21:22:22.895 083 13222.81 588.92 57132.43 88888.00 2008-03-23 21:22:23.895 083 13222.68 589.42 57132.30 88888.00 2008-03-23 21:22:24.895 083 13223.33 588.80 57131.82 88888.00 2008-03-23 21:22:25.895 083 13223.59 588.55 57132.55 88888.00 2008-03-23 21:22:26.895 083 13223.20 588.92 57132.79 88888.00 2008-03-23 21:22:27.895 083 13223.33 589.17 57132.43 88888.00 2008-03-23 21:22:28.895 083 13223.33 589.42 57131.94 88888.00 2008-03-23 21:22:29.895 083 13223.98 589.67 57132.79 88888.00 2008-03-23 21:22:30.895 083 13223.46 589.54 57132.79 88888.00 2008-03-23 21:22:31.895 083 13223.72 589.79 57132.92 88888.00 2008-03-23 21:22:32.895 083 13223.46 590.29 57133.16 88888.00 2008-03-23 21:22:33.895 083 13224.37 590.04 57133.04 88888.00 2008-03-23 21:22:34.895 083 13223.98 589.67 57133.16 88888.00 2008-03-23 21:22:35.895 083 13223.98 589.67 57132.79 88888.00 2008-03-23 21:22:36.895 083 13223.59 590.04 57132.43 88888.00 2008-03-23 21:22:37.895 083 13223.59 590.53 57133.29 88888.00 2008-03-23 21:22:38.895 083 13223.59 590.41 57132.92 88888.00 2008-03-23 21:22:39.895 083 13224.50 590.16 57132.79 88888.00 2008-03-23 21:22:40.895 083 13223.85 590.41 57133.29 88888.00 2008-03-23 21:22:41.895 083 13223.85 590.66 57133.16 88888.00 2008-03-23 21:22:42.895 083 13224.24 590.29 57132.43 88888.00 2008-03-23 21:22:43.895 083 13223.98 590.16 57133.77 88888.00 2008-03-23 21:22:44.895 083 13224.50 590.53 57133.41 88888.00 2008-03-23 21:22:45.895 083 13224.37 589.67 57133.04 88888.00 2008-03-23 21:22:46.895 083 13224.37 590.16 57133.53 88888.00 2008-03-23 21:22:47.895 083 13224.11 590.53 57133.16 88888.00 2008-03-23 21:22:48.895 083 13224.24 590.29 57133.04 88888.00 2008-03-23 21:22:49.895 083 13224.50 590.66 57132.55 88888.00 2008-03-23 21:22:50.895 083 13223.85 590.91 57133.41 88888.00 2008-03-23 21:22:51.895 083 13224.11 591.03 57133.65 88888.00 2008-03-23 21:22:52.895 083 13223.59 590.53 57133.53 88888.00 2008-03-23 21:22:53.895 083 13224.37 590.04 57133.16 88888.00 2008-03-23 21:22:54.895 083 13224.11 590.53 57133.65 88888.00 2008-03-23 21:22:55.895 083 13223.46 590.78 57133.04 88888.00 2008-03-23 21:22:56.895 083 13224.24 589.79 57132.92 88888.00 2008-03-23 21:22:57.895 083 13224.76 589.42 57133.41 88888.00 2008-03-23 21:22:58.895 083 13224.63 590.29 57133.04 88888.00 2008-03-23 21:22:59.895 083 13224.76 589.92 57133.16 88888.00 2008-03-23 21:23:00.895 083 13224.37 590.04 57133.41 88888.00 2008-03-23 21:23:01.895 083 13224.37 589.30 57133.16 88888.00 2008-03-23 21:23:02.895 083 13224.37 589.30 57133.04 88888.00 2008-03-23 21:23:03.895 083 13223.98 589.17 57132.79 88888.00 2008-03-23 21:23:04.895 083 13223.98 589.05 57132.92 88888.00 2008-03-23 21:23:05.895 083 13224.24 589.30 57132.79 88888.00 2008-03-23 21:23:06.895 083 13224.11 588.80 57133.16 88888.00 2008-03-23 21:23:07.895 083 13224.50 589.05 57132.92 88888.00 2008-03-23 21:23:08.895 083 13224.76 588.55 57132.79 88888.00 2008-03-23 21:23:09.895 083 13223.85 588.18 57133.04 88888.00 2008-03-23 21:23:10.895 083 13224.37 588.06 57132.92 88888.00 2008-03-23 21:23:11.895 083 13224.63 587.93 57133.29 88888.00 2008-03-23 21:23:12.895 083 13224.76 587.93 57133.04 88888.00 2008-03-23 21:23:13.895 083 13224.89 588.18 57133.41 88888.00 2008-03-23 21:23:14.895 083 13225.28 588.06 57133.04 88888.00 2008-03-23 21:23:15.895 083 13225.67 586.82 57133.41 88888.00 2008-03-23 21:23:16.895 083 13225.15 587.81 57132.92 88888.00 2008-03-23 21:23:17.895 083 13225.80 587.69 57133.16 88888.00 2008-03-23 21:23:18.895 083 13226.06 587.69 57133.53 88888.00 2008-03-23 21:23:19.895 083 13226.06 587.44 57133.29 88888.00 2008-03-23 21:23:20.895 083 13225.93 588.18 57133.53 88888.00 2008-03-23 21:23:21.895 083 13225.80 587.44 57133.65 88888.00 2008-03-23 21:23:22.895 083 13225.54 588.06 57133.29 88888.00 2008-03-23 21:23:23.895 083 13226.45 587.56 57133.89 88888.00 2008-03-23 21:23:24.895 083 13226.32 588.06 57134.38 88888.00 2008-03-23 21:23:25.895 083 13226.19 587.93 57133.65 88888.00 2008-03-23 21:23:26.895 083 13226.58 588.18 57134.02 88888.00 2008-03-23 21:23:27.895 083 13226.71 588.18 57134.14 88888.00 2008-03-23 21:23:28.895 083 13227.23 588.06 57134.26 88888.00 2008-03-23 21:23:29.895 083 13227.10 587.93 57134.14 88888.00 2008-03-23 21:23:30.895 083 13227.62 588.06 57133.77 88888.00 2008-03-23 21:23:31.895 083 13227.23 587.69 57134.75 88888.00 2008-03-23 21:23:32.895 083 13228.14 588.55 57134.38 88888.00 2008-03-23 21:23:33.895 083 13227.36 587.93 57134.75 88888.00 2008-03-23 21:23:34.895 083 13226.97 587.93 57134.75 88888.00 2008-03-23 21:23:35.895 083 13227.49 587.44 57134.38 88888.00 2008-03-23 21:23:36.895 083 13227.23 587.56 57134.75 88888.00 2008-03-23 21:23:37.895 083 13227.10 587.56 57134.51 88888.00 2008-03-23 21:23:38.895 083 13227.75 587.56 57134.63 88888.00 2008-03-23 21:23:39.895 083 13227.75 587.69 57135.24 88888.00 2008-03-23 21:23:40.895 083 13228.01 587.19 57135.12 88888.00 2008-03-23 21:23:41.895 083 13228.14 586.08 57135.00 88888.00 2008-03-23 21:23:42.895 083 13228.01 586.82 57135.12 88888.00 2008-03-23 21:23:43.895 083 13227.75 586.82 57134.87 88888.00 2008-03-23 21:23:44.895 083 13227.75 586.70 57135.00 88888.00 2008-03-23 21:23:45.895 083 13228.14 586.70 57135.24 88888.00 2008-03-23 21:23:46.895 083 13227.75 586.70 57135.12 88888.00 2008-03-23 21:23:47.895 083 13227.62 586.32 57135.24 88888.00 2008-03-23 21:23:48.895 083 13228.53 586.45 57134.87 88888.00 2008-03-23 21:23:49.895 083 13228.40 586.20 57134.63 88888.00 2008-03-23 21:23:50.895 083 13228.40 585.46 57134.87 88888.00 2008-03-23 21:23:51.895 083 13228.27 586.20 57135.48 88888.00 2008-03-23 21:23:52.895 083 13228.40 585.83 57134.38 88888.00 2008-03-23 21:23:53.895 083 13228.01 585.95 57135.12 88888.00 2008-03-23 21:23:54.895 083 13227.75 586.08 57135.61 88888.00 2008-03-23 21:23:55.895 083 13228.66 585.83 57136.22 88888.00 2008-03-23 21:23:56.895 083 13227.75 586.32 57135.24 88888.00 2008-03-23 21:23:57.895 083 13228.14 585.58 57135.12 88888.00 2008-03-23 21:23:58.895 083 13228.66 586.57 57135.12 88888.00 2008-03-23 21:23:59.895 083 13228.66 586.08 57135.00 88888.00 2008-03-23 21:24:00.895 083 13227.62 586.20 57135.36 88888.00 2008-03-23 21:24:01.895 083 13227.88 585.70 57135.73 88888.00 2008-03-23 21:24:02.895 083 13227.88 586.08 57135.12 88888.00 2008-03-23 21:24:03.895 083 13228.66 586.32 57135.24 88888.00 2008-03-23 21:24:04.895 083 13228.79 587.07 57134.87 88888.00 2008-03-23 21:24:05.895 083 13227.75 586.82 57135.97 88888.00 2008-03-23 21:24:06.895 083 13227.62 587.44 57135.36 88888.00 2008-03-23 21:24:07.895 083 13227.88 586.70 57135.00 88888.00 2008-03-23 21:24:08.895 083 13227.88 586.57 57135.00 88888.00 2008-03-23 21:24:09.895 083 13228.53 587.07 57135.00 88888.00 2008-03-23 21:24:10.895 083 13228.66 586.82 57135.12 88888.00 2008-03-23 21:24:11.895 083 13228.40 587.07 57135.36 88888.00 2008-03-23 21:24:12.895 083 13228.66 587.81 57135.73 88888.00 2008-03-23 21:24:13.895 083 13228.79 588.06 57135.00 88888.00 2008-03-23 21:24:14.895 083 13229.31 588.43 57135.73 88888.00 2008-03-23 21:24:15.895 083 13228.66 587.81 57135.24 88888.00 2008-03-23 21:24:16.895 083 13229.57 588.31 57135.97 88888.00 2008-03-23 21:24:17.895 083 13228.27 588.31 57135.48 88888.00 2008-03-23 21:24:18.895 083 13228.79 588.92 57135.97 88888.00 2008-03-23 21:24:19.895 083 13229.18 588.43 57135.73 88888.00 2008-03-23 21:24:20.895 083 13228.92 588.43 57135.85 88888.00 2008-03-23 21:24:21.895 083 13228.92 588.06 57135.12 88888.00 2008-03-23 21:24:22.895 083 13229.31 588.06 57135.61 88888.00 2008-03-23 21:24:23.895 083 13229.70 587.69 57136.22 88888.00 2008-03-23 21:24:24.895 083 13229.05 588.06 57135.48 88888.00 2008-03-23 21:24:25.895 083 13230.09 587.93 57135.85 88888.00 2008-03-23 21:24:26.895 083 13229.57 587.44 57135.85 88888.00 2008-03-23 21:24:27.895 083 13229.44 588.43 57136.34 88888.00 2008-03-23 21:24:28.895 083 13230.09 587.81 57135.85 88888.00 2008-03-23 21:24:29.895 083 13229.83 587.69 57135.61 88888.00 2008-03-23 21:24:30.895 083 13229.70 587.81 57135.73 88888.00 2008-03-23 21:24:31.895 083 13229.05 587.07 57136.71 88888.00 2008-03-23 21:24:32.895 083 13230.22 587.31 57136.09 88888.00 2008-03-23 21:24:33.895 083 13229.44 587.69 57136.34 88888.00 2008-03-23 21:24:34.895 083 13229.57 587.31 57135.85 88888.00 2008-03-23 21:24:35.895 083 13229.44 587.31 57136.09 88888.00 2008-03-23 21:24:36.895 083 13229.70 587.93 57135.85 88888.00 2008-03-23 21:24:37.895 083 13230.22 587.19 57136.09 88888.00 2008-03-23 21:24:38.895 083 13229.44 587.07 57136.09 88888.00 2008-03-23 21:24:39.895 083 13229.70 587.56 57135.97 88888.00 2008-03-23 21:24:40.895 083 13229.05 587.56 57136.71 88888.00 2008-03-23 21:24:41.895 083 13229.96 587.07 57135.85 88888.00 2008-03-23 21:24:42.895 083 13229.96 586.32 57136.09 88888.00 2008-03-23 21:24:43.895 083 13230.35 587.31 57135.97 88888.00 2008-03-23 21:24:44.895 083 13229.44 587.19 57136.09 88888.00 2008-03-23 21:24:45.895 083 13230.35 586.82 57136.34 88888.00 2008-03-23 21:24:46.895 083 13229.96 587.93 57136.34 88888.00 2008-03-23 21:24:47.895 083 13230.09 587.56 57136.71 88888.00 2008-03-23 21:24:48.895 083 13230.22 587.31 57136.09 88888.00 2008-03-23 21:24:49.895 083 13229.83 587.69 57136.95 88888.00 2008-03-23 21:24:50.895 083 13230.61 587.19 57136.46 88888.00 2008-03-23 21:24:51.895 083 13230.61 587.56 57136.71 88888.00 2008-03-23 21:24:52.895 083 13230.48 587.44 57136.83 88888.00 2008-03-23 21:24:53.895 083 13230.48 587.31 57136.59 88888.00 2008-03-23 21:24:54.895 083 13231.26 588.18 57136.46 88888.00 2008-03-23 21:24:55.895 083 13231.13 587.56 57137.20 88888.00 2008-03-23 21:24:56.895 083 13231.00 587.93 57136.46 88888.00 2008-03-23 21:24:57.895 083 13231.13 587.44 57136.71 88888.00 2008-03-23 21:24:58.895 083 13231.39 587.44 57135.85 88888.00 2008-03-23 21:24:59.895 083 13231.26 587.69 57136.59 88888.00 2008-03-23 21:25:00.895 083 13231.00 587.44 57137.07 88888.00 2008-03-23 21:25:01.895 083 13231.65 587.19 57136.71 88888.00 2008-03-23 21:25:02.895 083 13231.78 587.44 57136.59 88888.00 2008-03-23 21:25:03.895 083 13231.78 587.31 57136.71 88888.00 2008-03-23 21:25:04.895 083 13231.78 587.81 57136.22 88888.00 2008-03-23 21:25:05.895 083 13231.91 587.93 57136.59 88888.00 2008-03-23 21:25:06.895 083 13230.87 587.19 57136.46 88888.00 2008-03-23 21:25:07.895 083 13231.00 587.81 57136.71 88888.00 2008-03-23 21:25:08.895 083 13231.39 587.44 57136.83 88888.00 2008-03-23 21:25:09.895 083 13230.87 587.69 57136.71 88888.00 2008-03-23 21:25:10.895 083 13231.39 587.19 57137.07 88888.00 2008-03-23 21:25:11.895 083 13230.74 587.31 57136.95 88888.00 2008-03-23 21:25:12.895 083 13229.96 587.56 57136.09 88888.00 2008-03-23 21:25:13.895 083 13230.48 587.69 57136.34 88888.00 2008-03-23 21:25:14.895 083 13230.09 586.70 57137.20 88888.00 2008-03-23 21:25:15.895 083 13230.09 586.20 57136.59 88888.00 2008-03-23 21:25:16.895 083 13229.70 586.57 57137.07 88888.00 2008-03-23 21:25:17.895 083 13229.96 586.32 57136.46 88888.00 2008-03-23 21:25:18.895 083 13230.09 586.70 57136.59 88888.00 2008-03-23 21:25:19.895 083 13229.31 586.45 57136.22 88888.00 2008-03-23 21:25:20.895 083 13229.05 586.57 57136.95 88888.00 2008-03-23 21:25:21.895 083 13229.05 585.95 57136.59 88888.00 2008-03-23 21:25:22.895 083 13229.18 586.20 57137.20 88888.00 2008-03-23 21:25:23.895 083 13229.83 586.57 57136.22 88888.00 2008-03-23 21:25:24.895 083 13228.92 586.57 57136.83 88888.00 2008-03-23 21:25:25.895 083 13229.05 586.08 57136.71 88888.00 2008-03-23 21:25:26.895 083 13228.79 586.57 57136.22 88888.00 2008-03-23 21:25:27.895 083 13228.40 586.57 57136.22 88888.00 2008-03-23 21:25:28.895 083 13229.18 586.57 57137.20 88888.00 2008-03-23 21:25:29.895 083 13229.70 587.07 57136.46 88888.00 2008-03-23 21:25:30.895 083 13229.31 586.45 57136.95 88888.00 2008-03-23 21:25:31.895 083 13229.44 586.82 57136.83 88888.00 2008-03-23 21:25:32.895 083 13229.57 586.82 57136.83 88888.00 2008-03-23 21:25:33.895 083 13230.61 587.19 57136.59 88888.00 2008-03-23 21:25:34.895 083 13230.87 586.82 57137.20 88888.00 2008-03-23 21:25:35.895 083 13229.83 586.45 57136.09 88888.00 2008-03-23 21:25:36.895 083 13229.70 587.07 57137.20 88888.00 2008-03-23 21:25:37.895 083 13229.83 586.82 57137.07 88888.00 2008-03-23 21:25:38.895 083 13229.70 586.82 57136.59 88888.00 2008-03-23 21:25:39.895 083 13230.48 586.94 57136.71 88888.00 2008-03-23 21:25:40.895 083 13230.22 586.08 57137.20 88888.00 2008-03-23 21:25:41.895 083 13229.96 586.57 57137.32 88888.00 2008-03-23 21:25:42.895 083 13230.48 586.45 57136.71 88888.00 2008-03-23 21:25:43.895 083 13230.74 586.57 57137.07 88888.00 2008-03-23 21:25:44.895 083 13230.61 586.70 57136.71 88888.00 2008-03-23 21:25:45.895 083 13229.96 586.70 57136.83 88888.00 2008-03-23 21:25:46.895 083 13230.09 586.20 57137.44 88888.00 2008-03-23 21:25:47.895 083 13230.48 586.45 57137.32 88888.00 2008-03-23 21:25:48.895 083 13230.74 586.57 57137.81 88888.00 2008-03-23 21:25:49.895 083 13230.61 586.57 57136.71 88888.00 2008-03-23 21:25:50.895 083 13230.09 585.70 57136.71 88888.00 2008-03-23 21:25:51.895 083 13231.00 586.20 57137.20 88888.00 2008-03-23 21:25:52.895 083 13229.96 585.58 57135.97 88888.00 2008-03-23 21:25:53.895 083 13229.83 585.70 57136.83 88888.00 2008-03-23 21:25:54.895 083 13229.96 585.95 57136.83 88888.00 2008-03-23 21:25:55.895 083 13229.83 585.58 57137.20 88888.00 2008-03-23 21:25:56.895 083 13229.70 586.32 57136.09 88888.00 2008-03-23 21:25:57.895 083 13229.70 585.58 57136.71 88888.00 2008-03-23 21:25:58.895 083 13230.09 584.96 57136.71 88888.00 2008-03-23 21:25:59.895 083 13229.96 585.21 57136.95 88888.00 2008-03-23 21:26:00.895 083 13230.09 585.21 57136.71 88888.00 2008-03-23 21:26:01.895 083 13229.57 584.71 57136.71 88888.00 2008-03-23 21:26:02.895 083 13229.83 585.33 57136.71 88888.00 2008-03-23 21:26:03.895 083 13229.44 585.33 57136.46 88888.00 2008-03-23 21:26:04.895 083 13230.22 585.21 57137.32 88888.00 2008-03-23 21:26:05.895 083 13229.57 585.21 57136.71 88888.00 2008-03-23 21:26:06.895 083 13230.48 584.84 57136.59 88888.00 2008-03-23 21:26:07.895 083 13230.22 585.58 57136.83 88888.00 2008-03-23 21:26:08.895 083 13230.35 585.33 57136.46 88888.00 2008-03-23 21:26:09.895 083 13230.74 585.09 57136.46 88888.00 2008-03-23 21:26:10.895 083 13230.22 585.58 57137.07 88888.00 2008-03-23 21:26:11.895 083 13230.61 584.84 57137.44 88888.00 2008-03-23 21:26:12.895 083 13231.00 585.83 57136.46 88888.00 2008-03-23 21:26:13.895 083 13231.65 586.20 57136.95 88888.00 2008-03-23 21:26:14.895 083 13231.91 585.21 57137.93 88888.00 2008-03-23 21:26:15.895 083 13230.74 585.83 57136.46 88888.00 2008-03-23 21:26:16.895 083 13231.65 585.95 57137.07 88888.00 2008-03-23 21:26:17.895 083 13231.91 586.32 57137.56 88888.00 2008-03-23 21:26:18.895 083 13231.65 586.57 57136.95 88888.00 2008-03-23 21:26:19.895 083 13231.91 586.32 57137.44 88888.00 2008-03-23 21:26:20.895 083 13231.78 586.45 57136.95 88888.00 2008-03-23 21:26:21.895 083 13231.91 586.82 57137.07 88888.00 2008-03-23 21:26:22.895 083 13231.78 586.32 57137.56 88888.00 2008-03-23 21:26:23.895 083 13232.17 586.70 57137.44 88888.00 2008-03-23 21:26:24.895 083 13231.78 585.95 57137.44 88888.00 2008-03-23 21:26:25.895 083 13231.91 586.20 57136.83 88888.00 2008-03-23 21:26:26.895 083 13232.17 586.08 57136.71 88888.00 2008-03-23 21:26:27.895 083 13231.52 586.82 57137.32 88888.00 2008-03-23 21:26:28.895 083 13232.30 585.95 57137.32 88888.00 2008-03-23 21:26:29.895 083 13231.91 585.70 57137.81 88888.00 2008-03-23 21:26:30.895 083 13231.91 585.46 57137.32 88888.00 2008-03-23 21:26:31.895 083 13232.04 585.33 57138.05 88888.00 2008-03-23 21:26:32.895 083 13232.04 585.46 57137.81 88888.00 2008-03-23 21:26:33.895 083 13231.78 585.33 57137.07 88888.00 2008-03-23 21:26:34.895 083 13232.04 585.09 57137.07 88888.00 2008-03-23 21:26:35.895 083 13232.17 585.21 57137.68 88888.00 2008-03-23 21:26:36.895 083 13232.30 584.84 57137.68 88888.00 2008-03-23 21:26:37.895 083 13232.69 584.34 57137.32 88888.00 2008-03-23 21:26:38.895 083 13232.43 585.09 57137.32 88888.00 2008-03-23 21:26:39.895 083 13232.69 585.21 57137.56 88888.00 2008-03-23 21:26:40.895 083 13232.17 583.97 57137.20 88888.00 2008-03-23 21:26:41.895 083 13232.95 585.21 57137.81 88888.00 2008-03-23 21:26:42.895 083 13232.43 585.33 57137.68 88888.00 2008-03-23 21:26:43.895 083 13232.56 584.59 57137.32 88888.00 2008-03-23 21:26:44.895 083 13231.91 584.84 57138.18 88888.00 2008-03-23 21:26:45.895 083 13232.43 584.84 57137.93 88888.00 2008-03-23 21:26:46.895 083 13232.04 584.71 57138.05 88888.00 2008-03-23 21:26:47.895 083 13232.56 585.09 57138.05 88888.00 2008-03-23 21:26:48.895 083 13233.34 584.96 57137.81 88888.00 2008-03-23 21:26:49.895 083 13232.56 585.95 57137.93 88888.00 2008-03-23 21:26:50.895 083 13232.69 586.20 57137.68 88888.00 2008-03-23 21:26:51.895 083 13232.56 585.95 57138.42 88888.00 2008-03-23 21:26:52.895 083 13232.69 585.95 57137.32 88888.00 2008-03-23 21:26:53.895 083 13232.82 585.95 57138.54 88888.00 2008-03-23 21:26:54.895 083 13233.08 585.95 57137.81 88888.00 2008-03-23 21:26:55.895 083 13232.82 586.45 57137.32 88888.00 2008-03-23 21:26:56.895 083 13233.73 586.57 57137.93 88888.00 2008-03-23 21:26:57.895 083 13232.69 586.70 57138.42 88888.00 2008-03-23 21:26:58.895 083 13232.82 586.20 57138.66 88888.00 2008-03-23 21:26:59.895 083 13232.95 586.08 57138.05 88888.00 2008-03-23 21:27:00.895 083 13232.43 586.32 57137.81 88888.00 2008-03-23 21:27:01.895 083 13231.65 586.94 57137.93 88888.00 2008-03-23 21:27:02.895 083 13232.69 586.70 57138.54 88888.00 2008-03-23 21:27:03.895 083 13232.43 586.70 57138.42 88888.00 2008-03-23 21:27:04.895 083 13232.43 586.82 57137.81 88888.00 2008-03-23 21:27:05.895 083 13232.95 586.57 57137.93 88888.00 2008-03-23 21:27:06.895 083 13233.21 586.94 57138.05 88888.00 2008-03-23 21:27:07.895 083 13232.82 586.94 57137.56 88888.00 2008-03-23 21:27:08.895 083 13232.82 586.45 57138.30 88888.00 2008-03-23 21:27:09.895 083 13232.43 586.94 57138.05 88888.00 2008-03-23 21:27:10.895 083 13232.82 586.32 57137.44 88888.00 2008-03-23 21:27:11.895 083 13232.82 586.45 57137.32 88888.00 2008-03-23 21:27:12.895 083 13232.82 586.08 57137.07 88888.00 2008-03-23 21:27:13.895 083 13232.95 585.95 57138.30 88888.00 2008-03-23 21:27:14.895 083 13232.56 585.70 57137.81 88888.00 2008-03-23 21:27:15.895 083 13232.69 586.70 57137.93 88888.00 2008-03-23 21:27:16.895 083 13233.47 585.95 57137.32 88888.00 2008-03-23 21:27:17.895 083 13233.60 585.70 57137.68 88888.00 2008-03-23 21:27:18.895 083 13233.21 586.45 57138.18 88888.00 2008-03-23 21:27:19.895 083 13232.82 585.83 57137.81 88888.00 2008-03-23 21:27:20.895 083 13233.08 586.82 57138.54 88888.00 2008-03-23 21:27:21.895 083 13233.08 586.20 57137.44 88888.00 2008-03-23 21:27:22.895 083 13233.73 586.57 57137.68 88888.00 2008-03-23 21:27:23.895 083 13233.99 586.70 57137.93 88888.00 2008-03-23 21:27:24.895 083 13233.08 586.57 57137.93 88888.00 2008-03-23 21:27:25.895 083 13232.95 586.57 57139.15 88888.00 2008-03-23 21:27:26.895 083 13233.21 586.45 57137.44 88888.00 2008-03-23 21:27:27.895 083 13233.60 585.95 57137.81 88888.00 2008-03-23 21:27:28.895 083 13233.73 585.95 57137.81 88888.00 2008-03-23 21:27:29.895 083 13233.34 585.83 57137.68 88888.00 2008-03-23 21:27:30.895 083 13233.47 585.95 57137.68 88888.00 2008-03-23 21:27:31.895 083 13232.95 584.96 57137.93 88888.00 2008-03-23 21:27:32.895 083 13233.86 585.58 57138.05 88888.00 2008-03-23 21:27:33.895 083 13233.08 585.33 57138.54 88888.00 2008-03-23 21:27:34.895 083 13233.34 585.58 57138.30 88888.00 2008-03-23 21:27:35.895 083 13232.95 585.58 57137.93 88888.00 2008-03-23 21:27:36.895 083 13233.47 586.08 57138.30 88888.00 2008-03-23 21:27:37.895 083 13233.86 585.83 57138.05 88888.00 2008-03-23 21:27:38.895 083 13232.56 585.21 57137.93 88888.00 2008-03-23 21:27:39.895 083 13233.08 586.08 57138.18 88888.00 2008-03-23 21:27:40.895 083 13233.34 586.08 57138.42 88888.00 2008-03-23 21:27:41.895 083 13233.21 586.57 57138.05 88888.00 2008-03-23 21:27:42.895 083 13233.08 586.94 57137.81 88888.00 2008-03-23 21:27:43.895 083 13232.95 585.70 57137.68 88888.00 2008-03-23 21:27:44.895 083 13232.56 585.58 57138.05 88888.00 2008-03-23 21:27:45.895 083 13232.69 585.21 57137.93 88888.00 2008-03-23 21:27:46.895 083 13232.30 585.83 57137.68 88888.00 2008-03-23 21:27:47.895 083 13232.82 585.83 57137.44 88888.00 2008-03-23 21:27:48.895 083 13233.21 585.95 57137.44 88888.00 2008-03-23 21:27:49.895 083 13232.69 585.46 57138.42 88888.00 2008-03-23 21:27:50.895 083 13232.95 586.08 57137.68 88888.00 2008-03-23 21:27:51.895 083 13233.21 585.46 57138.42 88888.00 2008-03-23 21:27:52.895 083 13233.21 585.33 57138.18 88888.00 2008-03-23 21:27:53.895 083 13232.69 585.83 57137.93 88888.00 2008-03-23 21:27:54.895 083 13232.95 585.58 57138.30 88888.00 2008-03-23 21:27:55.895 083 13232.69 586.57 57138.18 88888.00 2008-03-23 21:27:56.895 083 13232.30 586.08 57138.42 88888.00 2008-03-23 21:27:57.895 083 13232.82 586.57 57138.05 88888.00 2008-03-23 21:27:58.895 083 13232.56 586.20 57137.93 88888.00 2008-03-23 21:27:59.895 083 13233.99 586.20 57138.18 88888.00 2008-03-23 21:28:00.895 083 13233.60 586.45 57137.81 88888.00 2008-03-23 21:28:01.895 083 13233.60 586.94 57138.30 88888.00 2008-03-23 21:28:02.895 083 13233.60 586.94 57138.05 88888.00 2008-03-23 21:28:03.895 083 13232.56 585.58 57137.56 88888.00 2008-03-23 21:28:04.895 083 13233.47 585.58 57137.81 88888.00 2008-03-23 21:28:05.895 083 13232.95 586.08 57138.05 88888.00 2008-03-23 21:28:06.895 083 13232.69 585.95 57137.93 88888.00 2008-03-23 21:28:07.895 083 13233.34 585.95 57137.32 88888.00 2008-03-23 21:28:08.895 083 13233.08 586.08 57138.05 88888.00 2008-03-23 21:28:09.895 083 13232.30 585.58 57138.66 88888.00 2008-03-23 21:28:10.895 083 13232.17 585.70 57137.93 88888.00 2008-03-23 21:28:11.895 083 13231.78 586.20 57137.93 88888.00 2008-03-23 21:28:12.895 083 13231.65 585.83 57138.18 88888.00 2008-03-23 21:28:13.895 083 13232.69 586.08 57137.44 88888.00 2008-03-23 21:28:14.895 083 13231.65 586.08 57138.18 88888.00 2008-03-23 21:28:15.895 083 13231.78 586.82 57137.81 88888.00 2008-03-23 21:28:16.895 083 13231.00 585.95 57138.18 88888.00 2008-03-23 21:28:17.895 083 13230.61 586.82 57138.05 88888.00 2008-03-23 21:28:18.895 083 13231.26 586.57 57137.68 88888.00 2008-03-23 21:28:19.895 083 13230.48 586.94 57137.44 88888.00 2008-03-23 21:28:20.895 083 13229.96 586.45 57137.93 88888.00 2008-03-23 21:28:21.895 083 13231.39 586.70 57137.32 88888.00 2008-03-23 21:28:22.895 083 13230.48 587.44 57137.68 88888.00 2008-03-23 21:28:23.895 083 13231.00 586.94 57137.56 88888.00 2008-03-23 21:28:24.895 083 13230.48 586.70 57137.44 88888.00 2008-03-23 21:28:25.895 083 13230.74 586.94 57137.44 88888.00 2008-03-23 21:28:26.895 083 13230.61 587.56 57137.56 88888.00 2008-03-23 21:28:27.895 083 13230.61 587.81 57137.81 88888.00 2008-03-23 21:28:28.895 083 13230.35 588.06 57137.32 88888.00 2008-03-23 21:28:29.895 083 13230.35 587.56 57137.20 88888.00 2008-03-23 21:28:30.895 083 13230.48 588.06 57137.32 88888.00 2008-03-23 21:28:31.895 083 13231.13 587.93 57137.32 88888.00 2008-03-23 21:28:32.895 083 13230.35 588.18 57137.56 88888.00 2008-03-23 21:28:33.895 083 13230.22 587.81 57137.44 88888.00 2008-03-23 21:28:34.895 083 13230.35 588.43 57137.32 88888.00 2008-03-23 21:28:35.895 083 13230.09 588.80 57136.95 88888.00 2008-03-23 21:28:36.895 083 13230.48 588.43 57137.20 88888.00 2008-03-23 21:28:37.895 083 13229.83 588.80 57136.22 88888.00 2008-03-23 21:28:38.895 083 13230.35 589.54 57136.95 88888.00 2008-03-23 21:28:39.895 083 13230.22 589.05 57136.95 88888.00 2008-03-23 21:28:40.895 083 13229.44 588.80 57137.20 88888.00 2008-03-23 21:28:41.895 083 13228.79 588.92 57136.22 88888.00 2008-03-23 21:28:42.895 083 13229.44 589.05 57136.83 88888.00 2008-03-23 21:28:43.895 083 13229.05 588.92 57136.83 88888.00 2008-03-23 21:28:44.895 083 13228.66 589.17 57136.83 88888.00 2008-03-23 21:28:45.895 083 13228.27 588.68 57136.46 88888.00 2008-03-23 21:28:46.895 083 13228.27 589.05 57136.71 88888.00 2008-03-23 21:28:47.895 083 13228.27 589.05 57136.59 88888.00 2008-03-23 21:28:48.895 083 13227.62 589.67 57136.71 88888.00 2008-03-23 21:28:49.895 083 13227.10 588.55 57136.22 88888.00 2008-03-23 21:28:50.895 083 13227.49 589.79 57136.34 88888.00 2008-03-23 21:28:51.895 083 13227.10 589.67 57136.34 88888.00 2008-03-23 21:28:52.895 083 13226.97 589.42 57135.97 88888.00 2008-03-23 21:28:53.895 083 13226.97 589.30 57135.97 88888.00 2008-03-23 21:28:54.895 083 13226.97 590.04 57135.61 88888.00 2008-03-23 21:28:55.895 083 13227.36 589.30 57135.36 88888.00 2008-03-23 21:28:56.895 083 13226.84 589.42 57135.85 88888.00 2008-03-23 21:28:57.895 083 13226.71 589.30 57136.46 88888.00 2008-03-23 21:28:58.895 083 13226.45 589.67 57135.85 88888.00 2008-03-23 21:28:59.895 083 13226.45 589.05 57135.73 88888.00 2008-03-23 21:29:00.895 083 13226.84 589.54 57135.36 88888.00 2008-03-23 21:29:01.895 083 13226.32 589.30 57135.00 88888.00 2008-03-23 21:29:02.895 083 13226.45 589.05 57135.48 88888.00 2008-03-23 21:29:03.895 083 13227.10 588.43 57135.36 88888.00 2008-03-23 21:29:04.895 083 13226.32 588.06 57135.85 88888.00 2008-03-23 21:29:05.895 083 13226.58 588.43 57134.87 88888.00 2008-03-23 21:29:06.895 083 13226.19 589.17 57134.87 88888.00 2008-03-23 21:29:07.895 083 13225.80 588.80 57135.24 88888.00 2008-03-23 21:29:08.895 083 13226.45 588.55 57135.12 88888.00 2008-03-23 21:29:09.895 083 13226.45 587.81 57134.63 88888.00 2008-03-23 21:29:10.895 083 13226.32 589.17 57135.00 88888.00 2008-03-23 21:29:11.895 083 13226.45 588.43 57134.51 88888.00 2008-03-23 21:29:12.895 083 13226.06 588.06 57134.75 88888.00 2008-03-23 21:29:13.895 083 13226.45 587.81 57135.00 88888.00 2008-03-23 21:29:14.895 083 13225.41 588.55 57135.48 88888.00 2008-03-23 21:29:15.895 083 13225.67 588.68 57134.51 88888.00 2008-03-23 21:29:16.895 083 13225.28 588.43 57134.75 88888.00 2008-03-23 21:29:17.895 083 13225.28 588.68 57135.24 88888.00 2008-03-23 21:29:18.895 083 13225.80 588.18 57135.00 88888.00 2008-03-23 21:29:19.895 083 13225.67 587.93 57134.87 88888.00 2008-03-23 21:29:20.895 083 13225.67 587.69 57134.02 88888.00 2008-03-23 21:29:21.895 083 13225.54 587.69 57135.00 88888.00 2008-03-23 21:29:22.895 083 13224.89 587.93 57134.75 88888.00 2008-03-23 21:29:23.895 083 13225.02 587.81 57134.75 88888.00 2008-03-23 21:29:24.895 083 13224.76 587.93 57135.00 88888.00 2008-03-23 21:29:25.895 083 13224.24 587.07 57135.00 88888.00 2008-03-23 21:29:26.895 083 13225.02 587.19 57135.00 88888.00 2008-03-23 21:29:27.895 083 13224.11 587.07 57134.14 88888.00 2008-03-23 21:29:28.895 083 13224.24 587.19 57135.00 88888.00 2008-03-23 21:29:29.895 083 13224.24 586.94 57135.00 88888.00 2008-03-23 21:29:30.895 083 13224.50 587.07 57135.00 88888.00 2008-03-23 21:29:31.895 083 13225.02 587.69 57135.00 88888.00 2008-03-23 21:29:32.895 083 13224.76 586.45 57135.73 88888.00 2008-03-23 21:29:33.895 083 13224.37 586.94 57135.48 88888.00 2008-03-23 21:29:34.895 083 13225.15 586.57 57134.87 88888.00 2008-03-23 21:29:35.895 083 13224.50 586.45 57134.75 88888.00 2008-03-23 21:29:36.895 083 13226.19 586.32 57134.87 88888.00 2008-03-23 21:29:37.895 083 13225.28 586.45 57134.87 88888.00 2008-03-23 21:29:38.895 083 13225.80 586.57 57134.63 88888.00 2008-03-23 21:29:39.895 083 13225.93 586.45 57134.87 88888.00 2008-03-23 21:29:40.895 083 13225.67 586.82 57135.48 88888.00 2008-03-23 21:29:41.895 083 13225.80 586.20 57135.24 88888.00 2008-03-23 21:29:42.895 083 13226.06 586.57 57135.85 88888.00 2008-03-23 21:29:43.895 083 13225.67 586.32 57135.85 88888.00 2008-03-23 21:29:44.895 083 13225.93 586.57 57135.36 88888.00 2008-03-23 21:29:45.895 083 13225.67 586.57 57135.85 88888.00 2008-03-23 21:29:46.895 083 13225.54 586.45 57134.51 88888.00 2008-03-23 21:29:47.895 083 13226.19 586.82 57135.48 88888.00 2008-03-23 21:29:48.895 083 13225.93 587.31 57135.00 88888.00 2008-03-23 21:29:49.895 083 13225.93 587.31 57135.61 88888.00 2008-03-23 21:29:50.895 083 13226.32 587.19 57135.48 88888.00 2008-03-23 21:29:51.895 083 13225.93 587.31 57135.24 88888.00 2008-03-23 21:29:52.895 083 13226.32 588.18 57135.36 88888.00 2008-03-23 21:29:53.895 083 13225.54 587.81 57135.12 88888.00 2008-03-23 21:29:54.895 083 13225.93 587.81 57135.48 88888.00 2008-03-23 21:29:55.895 083 13225.02 587.93 57135.12 88888.00 2008-03-23 21:29:56.895 083 13225.54 587.56 57135.61 88888.00 2008-03-23 21:29:57.895 083 13225.41 587.56 57135.24 88888.00 2008-03-23 21:29:58.895 083 13225.28 587.81 57135.24 88888.00 2008-03-23 21:29:59.895 083 13225.93 587.56 57135.85 88888.00 2008-03-23 21:30:00.895 083 13225.41 588.31 57135.00 88888.00 2008-03-23 21:30:01.895 083 13225.54 587.07 57135.24 88888.00 2008-03-23 21:30:02.895 083 13225.28 588.31 57135.12 88888.00 2008-03-23 21:30:03.895 083 13225.54 587.56 57135.97 88888.00 2008-03-23 21:30:04.895 083 13225.41 588.18 57135.61 88888.00 2008-03-23 21:30:05.895 083 13225.02 588.18 57134.87 88888.00 2008-03-23 21:30:06.895 083 13225.15 587.44 57134.87 88888.00 2008-03-23 21:30:07.895 083 13225.15 587.69 57134.75 88888.00 2008-03-23 21:30:08.895 083 13225.41 587.81 57135.12 88888.00 2008-03-23 21:30:09.895 083 13225.41 588.06 57135.73 88888.00 2008-03-23 21:30:10.895 083 13225.41 587.81 57135.36 88888.00 2008-03-23 21:30:11.895 083 13225.28 587.44 57135.24 88888.00 2008-03-23 21:30:12.895 083 13224.63 587.69 57134.87 88888.00 2008-03-23 21:30:13.895 083 13225.02 587.93 57135.00 88888.00 2008-03-23 21:30:14.895 083 13225.02 588.43 57134.87 88888.00 2008-03-23 21:30:15.895 083 13225.28 587.93 57134.87 88888.00 2008-03-23 21:30:16.895 083 13225.15 588.18 57135.73 88888.00 2008-03-23 21:30:17.895 083 13225.15 588.06 57135.24 88888.00 2008-03-23 21:30:18.895 083 13225.15 587.93 57134.87 88888.00 2008-03-23 21:30:19.895 083 13225.15 588.31 57135.24 88888.00 2008-03-23 21:30:20.895 083 13225.67 588.18 57135.36 88888.00 2008-03-23 21:30:21.895 083 13225.80 588.31 57135.12 88888.00 2008-03-23 21:30:22.895 083 13225.67 588.43 57134.26 88888.00 2008-03-23 21:30:23.895 083 13225.28 588.06 57134.14 88888.00 2008-03-23 21:30:24.895 083 13226.06 588.18 57134.38 88888.00 2008-03-23 21:30:25.895 083 13225.41 588.43 57134.63 88888.00 2008-03-23 21:30:26.895 083 13225.54 588.68 57134.51 88888.00 2008-03-23 21:30:27.895 083 13225.67 589.17 57134.14 88888.00 2008-03-23 21:30:28.895 083 13225.93 588.92 57134.87 88888.00 2008-03-23 21:30:29.895 083 13226.06 589.54 57134.26 88888.00 2008-03-23 21:30:30.895 083 13226.19 589.42 57134.14 88888.00 2008-03-23 21:30:31.895 083 13226.32 589.79 57134.51 88888.00 2008-03-23 21:30:32.895 083 13226.32 589.67 57134.51 88888.00 2008-03-23 21:30:33.895 083 13225.80 589.17 57134.38 88888.00 2008-03-23 21:30:34.895 083 13226.45 589.67 57135.12 88888.00 2008-03-23 21:30:35.895 083 13226.06 589.79 57135.00 88888.00 2008-03-23 21:30:36.895 083 13225.93 589.05 57134.87 88888.00 2008-03-23 21:30:37.895 083 13226.58 589.54 57134.87 88888.00 2008-03-23 21:30:38.895 083 13226.06 589.67 57134.26 88888.00 2008-03-23 21:30:39.895 083 13226.84 589.54 57134.51 88888.00 2008-03-23 21:30:40.895 083 13226.19 589.42 57134.51 88888.00 2008-03-23 21:30:41.895 083 13225.67 588.92 57134.51 88888.00 2008-03-23 21:30:42.895 083 13226.45 589.42 57135.12 88888.00 2008-03-23 21:30:43.895 083 13225.54 588.80 57134.63 88888.00 2008-03-23 21:30:44.895 083 13225.67 588.43 57134.87 88888.00 2008-03-23 21:30:45.895 083 13225.93 588.92 57134.75 88888.00 2008-03-23 21:30:46.895 083 13225.93 588.92 57134.87 88888.00 2008-03-23 21:30:47.895 083 13225.54 587.93 57135.24 88888.00 2008-03-23 21:30:48.895 083 13225.41 588.80 57134.63 88888.00 2008-03-23 21:30:49.895 083 13225.54 588.43 57134.38 88888.00 2008-03-23 21:30:50.895 083 13224.89 587.81 57135.24 88888.00 2008-03-23 21:30:51.895 083 13225.15 588.68 57135.36 88888.00 2008-03-23 21:30:52.895 083 13225.15 587.93 57134.87 88888.00 2008-03-23 21:30:53.895 083 13225.15 588.06 57134.26 88888.00 2008-03-23 21:30:54.895 083 13225.02 587.69 57134.14 88888.00 2008-03-23 21:30:55.895 083 13224.76 588.43 57134.26 88888.00 2008-03-23 21:30:56.895 083 13225.02 587.69 57134.51 88888.00 2008-03-23 21:30:57.895 083 13224.76 587.69 57134.87 88888.00 2008-03-23 21:30:58.895 083 13224.89 587.69 57134.14 88888.00 2008-03-23 21:30:59.895 083 13224.24 587.93 57134.75 88888.00 2008-03-23 21:31:00.895 083 13224.37 588.18 57134.87 88888.00 2008-03-23 21:31:01.895 083 13225.15 587.56 57133.77 88888.00 2008-03-23 21:31:02.895 083 13225.02 587.69 57134.38 88888.00 2008-03-23 21:31:03.895 083 13225.15 587.44 57134.75 88888.00 2008-03-23 21:31:04.895 083 13225.67 587.81 57134.87 88888.00 2008-03-23 21:31:05.895 083 13225.15 587.81 57134.38 88888.00 2008-03-23 21:31:06.895 083 13226.45 588.31 57134.38 88888.00 2008-03-23 21:31:07.895 083 13225.93 587.69 57134.87 88888.00 2008-03-23 21:31:08.895 083 13225.93 588.18 57134.38 88888.00 2008-03-23 21:31:09.895 083 13226.58 588.18 57134.75 88888.00 2008-03-23 21:31:10.894 083 13226.58 587.81 57134.87 88888.00 2008-03-23 21:31:11.894 083 13227.36 587.81 57134.87 88888.00 2008-03-23 21:31:12.894 083 13227.49 588.18 57134.75 88888.00 2008-03-23 21:31:13.894 083 13227.49 588.06 57134.51 88888.00 2008-03-23 21:31:14.894 083 13227.36 588.55 57134.38 88888.00 2008-03-23 21:31:15.894 083 13227.49 588.55 57135.00 88888.00 2008-03-23 21:31:16.894 083 13227.75 588.80 57134.38 88888.00 2008-03-23 21:31:17.894 083 13228.01 588.92 57135.12 88888.00 2008-03-23 21:31:18.894 083 13227.75 588.92 57135.24 88888.00 2008-03-23 21:31:19.894 083 13228.14 589.05 57135.24 88888.00 2008-03-23 21:31:20.894 083 13228.14 587.93 57135.12 88888.00 2008-03-23 21:31:21.894 083 13227.62 588.55 57135.24 88888.00 2008-03-23 21:31:22.894 083 13227.36 588.43 57135.73 88888.00 2008-03-23 21:31:23.894 083 13227.75 588.80 57135.61 88888.00 2008-03-23 21:31:24.894 083 13227.75 588.55 57135.36 88888.00 2008-03-23 21:31:25.894 083 13227.75 588.55 57135.85 88888.00 2008-03-23 21:31:26.894 083 13227.23 588.92 57135.48 88888.00 2008-03-23 21:31:27.894 083 13227.62 589.30 57136.09 88888.00 2008-03-23 21:31:28.894 083 13227.62 589.05 57136.46 88888.00 2008-03-23 21:31:29.894 083 13227.49 588.43 57135.61 88888.00 2008-03-23 21:31:30.894 083 13227.49 588.55 57135.97 88888.00 2008-03-23 21:31:31.894 083 13228.14 588.55 57135.97 88888.00 2008-03-23 21:31:32.894 083 13228.14 588.68 57136.34 88888.00 2008-03-23 21:31:33.894 083 13228.40 588.06 57136.46 88888.00 2008-03-23 21:31:34.894 083 13228.01 588.68 57136.22 88888.00 2008-03-23 21:31:35.894 083 13228.40 588.18 57135.85 88888.00 2008-03-23 21:31:36.894 083 13227.75 588.43 57135.85 88888.00 2008-03-23 21:31:37.894 083 13227.36 587.44 57135.61 88888.00 2008-03-23 21:31:38.894 083 13227.88 587.44 57135.73 88888.00 2008-03-23 21:31:39.894 083 13227.88 587.44 57135.61 88888.00 2008-03-23 21:31:40.894 083 13228.66 587.56 57136.09 88888.00 2008-03-23 21:31:41.894 083 13228.79 587.69 57135.73 88888.00 2008-03-23 21:31:42.894 083 13228.40 587.56 57136.09 88888.00 2008-03-23 21:31:43.894 083 13228.53 587.69 57136.46 88888.00 2008-03-23 21:31:44.894 083 13228.66 587.69 57135.73 88888.00 2008-03-23 21:31:45.894 083 13228.27 587.19 57136.09 88888.00 2008-03-23 21:31:46.894 083 13228.14 587.07 57136.09 88888.00 2008-03-23 21:31:47.894 083 13228.92 586.70 57135.97 88888.00 2008-03-23 21:31:48.894 083 13228.40 587.56 57136.34 88888.00 2008-03-23 21:31:49.894 083 13228.79 586.94 57136.59 88888.00 2008-03-23 21:31:50.894 083 13227.88 587.07 57136.59 88888.00 2008-03-23 21:31:51.894 083 13228.53 586.94 57136.71 88888.00 2008-03-23 21:31:52.894 083 13228.53 587.19 57135.97 88888.00 2008-03-23 21:31:53.894 083 13228.66 587.19 57136.09 88888.00 2008-03-23 21:31:54.894 083 13228.53 587.19 57136.09 88888.00 2008-03-23 21:31:55.894 083 13228.27 586.70 57135.73 88888.00 2008-03-23 21:31:56.894 083 13227.75 587.31 57136.59 88888.00 2008-03-23 21:31:57.894 083 13227.75 586.94 57136.46 88888.00 2008-03-23 21:31:58.894 083 13227.49 587.31 57136.09 88888.00 2008-03-23 21:31:59.894 083 13226.97 586.94 57135.24 88888.00 2008-03-23 21:32:00.894 083 13226.97 587.07 57135.24 88888.00 2008-03-23 21:32:01.894 083 13227.62 586.82 57136.09 88888.00 2008-03-23 21:32:02.894 083 13226.45 587.44 57135.36 88888.00 2008-03-23 21:32:03.894 083 13226.45 586.82 57135.36 88888.00 2008-03-23 21:32:04.894 083 13226.45 586.94 57135.73 88888.00 2008-03-23 21:32:05.894 083 13225.93 587.19 57135.24 88888.00 2008-03-23 21:32:06.894 083 13225.93 586.94 57135.61 88888.00 2008-03-23 21:32:07.894 083 13225.41 586.45 57135.85 88888.00 2008-03-23 21:32:08.894 083 13225.28 586.70 57135.48 88888.00 2008-03-23 21:32:09.894 083 13225.28 586.94 57135.12 88888.00 2008-03-23 21:32:10.894 083 13225.93 586.82 57135.00 88888.00 2008-03-23 21:32:11.894 083 13225.28 587.44 57135.24 88888.00 2008-03-23 21:32:12.894 083 13225.67 587.19 57135.61 88888.00 2008-03-23 21:32:13.894 083 13226.06 587.56 57135.61 88888.00 2008-03-23 21:32:14.894 083 13226.19 587.19 57135.61 88888.00 2008-03-23 21:32:15.894 083 13226.97 587.44 57134.87 88888.00 2008-03-23 21:32:16.894 083 13225.80 587.56 57135.12 88888.00 2008-03-23 21:32:17.894 083 13226.45 586.94 57135.00 88888.00 2008-03-23 21:32:18.894 083 13225.54 587.56 57134.87 88888.00 2008-03-23 21:32:19.894 083 13226.45 587.56 57135.24 88888.00 2008-03-23 21:32:20.894 083 13226.58 587.69 57134.63 88888.00 2008-03-23 21:32:21.894 083 13226.58 587.56 57134.87 88888.00 2008-03-23 21:32:22.894 083 13226.84 587.93 57134.51 88888.00 2008-03-23 21:32:23.894 083 13227.23 588.31 57135.00 88888.00 2008-03-23 21:32:24.894 083 13227.23 587.81 57135.48 88888.00 2008-03-23 21:32:25.894 083 13226.97 588.92 57135.12 88888.00 2008-03-23 21:32:26.894 083 13226.97 588.43 57135.24 88888.00 2008-03-23 21:32:27.894 083 13226.97 588.55 57134.87 88888.00 2008-03-23 21:32:28.894 083 13227.10 588.68 57135.00 88888.00 2008-03-23 21:32:29.894 083 13226.71 589.30 57134.87 88888.00 2008-03-23 21:32:30.894 083 13227.23 589.54 57134.87 88888.00 2008-03-23 21:32:31.894 083 13227.36 589.79 57134.75 88888.00 2008-03-23 21:32:32.894 083 13227.62 589.54 57134.87 88888.00 2008-03-23 21:32:33.894 083 13226.97 589.54 57135.00 88888.00 2008-03-23 21:32:34.894 083 13227.10 589.17 57135.24 88888.00 2008-03-23 21:32:35.894 083 13226.97 590.04 57134.87 88888.00 2008-03-23 21:32:36.894 083 13225.93 589.42 57134.75 88888.00 2008-03-23 21:32:37.894 083 13226.45 588.92 57134.75 88888.00 2008-03-23 21:32:38.894 083 13226.97 590.16 57135.12 88888.00 2008-03-23 21:32:39.894 083 13226.58 589.79 57135.36 88888.00 2008-03-23 21:32:40.894 083 13225.93 589.79 57135.24 88888.00 2008-03-23 21:32:41.894 083 13226.84 589.17 57134.87 88888.00 2008-03-23 21:32:42.894 083 13225.93 589.30 57134.38 88888.00 2008-03-23 21:32:43.894 083 13225.80 589.17 57134.63 88888.00 2008-03-23 21:32:44.894 083 13226.06 589.67 57135.12 88888.00 2008-03-23 21:32:45.894 083 13226.32 589.79 57134.63 88888.00 2008-03-23 21:32:46.894 083 13226.06 589.30 57135.00 88888.00 2008-03-23 21:32:47.894 083 13226.45 589.42 57134.51 88888.00 2008-03-23 21:32:48.894 083 13226.45 589.67 57135.00 88888.00 2008-03-23 21:32:49.894 083 13226.71 588.68 57135.61 88888.00 2008-03-23 21:32:50.894 083 13227.23 589.54 57135.36 88888.00 2008-03-23 21:32:51.894 083 13226.58 589.17 57135.61 88888.00 2008-03-23 21:32:52.894 083 13227.49 589.79 57135.36 88888.00 2008-03-23 21:32:53.894 083 13227.49 589.79 57135.00 88888.00 2008-03-23 21:32:54.894 083 13226.97 589.67 57134.63 88888.00 2008-03-23 21:32:55.894 083 13227.49 590.04 57135.00 88888.00 2008-03-23 21:32:56.894 083 13226.97 590.16 57135.97 88888.00 2008-03-23 21:32:57.894 083 13227.23 589.92 57135.61 88888.00 2008-03-23 21:32:58.894 083 13227.23 590.29 57135.36 88888.00 2008-03-23 21:32:59.894 083 13227.88 590.29 57135.73 88888.00 2008-03-23 21:33:00.894 083 13227.49 590.29 57135.36 88888.00 2008-03-23 21:33:01.894 083 13227.62 590.53 57135.36 88888.00 2008-03-23 21:33:02.894 083 13226.97 590.78 57135.24 88888.00 2008-03-23 21:33:03.894 083 13226.58 591.15 57135.48 88888.00 2008-03-23 21:33:04.894 083 13227.10 590.53 57135.73 88888.00 2008-03-23 21:33:05.894 083 13227.23 590.29 57135.97 88888.00 2008-03-23 21:33:06.894 083 13226.97 589.92 57135.73 88888.00 2008-03-23 21:33:07.894 083 13227.62 590.66 57135.73 88888.00 2008-03-23 21:33:08.894 083 13226.97 590.91 57136.09 88888.00 2008-03-23 21:33:09.894 083 13227.49 590.29 57135.61 88888.00 2008-03-23 21:33:10.894 083 13226.71 590.04 57135.85 88888.00 2008-03-23 21:33:11.894 083 13226.58 590.29 57135.00 88888.00 2008-03-23 21:33:12.894 083 13226.06 589.79 57135.12 88888.00 2008-03-23 21:33:13.894 083 13226.97 589.92 57135.00 88888.00 2008-03-23 21:33:14.894 083 13226.19 589.92 57135.73 88888.00 2008-03-23 21:33:15.894 083 13225.67 589.54 57135.97 88888.00 2008-03-23 21:33:16.894 083 13225.41 589.05 57135.48 88888.00 2008-03-23 21:33:17.894 083 13225.80 589.30 57135.24 88888.00 2008-03-23 21:33:18.894 083 13225.02 589.05 57134.87 88888.00 2008-03-23 21:33:19.894 083 13225.28 589.17 57134.87 88888.00 2008-03-23 21:33:20.894 083 13224.76 588.43 57135.24 88888.00 2008-03-23 21:33:21.894 083 13224.11 588.55 57135.48 88888.00 2008-03-23 21:33:22.894 083 13224.76 588.68 57135.36 88888.00 2008-03-23 21:33:23.894 083 13224.63 587.81 57135.36 88888.00 2008-03-23 21:33:24.894 083 13224.11 589.05 57135.00 88888.00 2008-03-23 21:33:25.894 083 13224.50 587.93 57135.00 88888.00 2008-03-23 21:33:26.894 083 13224.11 588.06 57135.12 88888.00 2008-03-23 21:33:27.894 083 13224.37 588.31 57134.51 88888.00 2008-03-23 21:33:28.894 083 13224.63 589.30 57135.12 88888.00 2008-03-23 21:33:29.894 083 13223.72 587.69 57135.36 88888.00 2008-03-23 21:33:30.894 083 13224.76 588.55 57135.00 88888.00 2008-03-23 21:33:31.894 083 13224.37 587.93 57134.51 88888.00 2008-03-23 21:33:32.894 083 13224.50 588.68 57135.12 88888.00 2008-03-23 21:33:33.894 083 13225.02 588.55 57135.00 88888.00 2008-03-23 21:33:34.894 083 13225.15 588.43 57134.51 88888.00 2008-03-23 21:33:35.894 083 13224.37 588.18 57135.24 88888.00 2008-03-23 21:33:36.894 083 13224.37 588.92 57134.63 88888.00 2008-03-23 21:33:37.894 083 13224.89 588.31 57134.63 88888.00 2008-03-23 21:33:38.894 083 13224.37 588.55 57134.51 88888.00 2008-03-23 21:33:39.894 083 13224.89 588.80 57135.12 88888.00 2008-03-23 21:33:40.894 083 13224.24 587.69 57134.87 88888.00 2008-03-23 21:33:41.894 083 13225.15 588.06 57134.63 88888.00 2008-03-23 21:33:42.894 083 13225.15 588.31 57135.00 88888.00 2008-03-23 21:33:43.894 083 13224.50 588.18 57134.87 88888.00 2008-03-23 21:33:44.894 083 13225.15 587.81 57134.87 88888.00 2008-03-23 21:33:45.894 083 13224.76 587.31 57134.75 88888.00 2008-03-23 21:33:46.894 083 13225.41 587.56 57134.51 88888.00 2008-03-23 21:33:47.894 083 13225.28 587.81 57134.38 88888.00 2008-03-23 21:33:48.894 083 13225.28 588.31 57134.75 88888.00 2008-03-23 21:33:49.894 083 13225.67 587.93 57135.48 88888.00 2008-03-23 21:33:50.894 083 13225.93 587.93 57134.63 88888.00 2008-03-23 21:33:51.894 083 13225.28 587.56 57134.63 88888.00 2008-03-23 21:33:52.894 083 13226.06 587.93 57135.12 88888.00 2008-03-23 21:33:53.894 083 13226.06 587.93 57134.51 88888.00 2008-03-23 21:33:54.894 083 13226.45 587.56 57134.75 88888.00 2008-03-23 21:33:55.894 083 13226.58 587.69 57135.61 88888.00 2008-03-23 21:33:56.894 083 13225.93 587.31 57134.87 88888.00 2008-03-23 21:33:57.894 083 13225.93 588.31 57134.26 88888.00 2008-03-23 21:33:58.894 083 13225.93 587.56 57134.63 88888.00 2008-03-23 21:33:59.894 083 13226.19 587.44 57135.00 88888.00 2008-03-23 21:34:00.894 083 13226.58 587.81 57135.24 88888.00 2008-03-23 21:34:01.894 083 13226.84 588.06 57134.75 88888.00 2008-03-23 21:34:02.894 083 13226.71 587.93 57134.63 88888.00 2008-03-23 21:34:03.894 083 13226.45 588.06 57134.63 88888.00 2008-03-23 21:34:04.894 083 13226.19 588.31 57135.12 88888.00 2008-03-23 21:34:05.894 083 13226.71 588.43 57135.24 88888.00 2008-03-23 21:34:06.894 083 13225.67 588.06 57135.24 88888.00 2008-03-23 21:34:07.894 083 13226.19 588.31 57135.73 88888.00 2008-03-23 21:34:08.894 083 13226.32 588.31 57135.00 88888.00 2008-03-23 21:34:09.894 083 13226.32 587.93 57135.00 88888.00 2008-03-23 21:34:10.894 083 13226.45 588.06 57134.87 88888.00 2008-03-23 21:34:11.894 083 13225.93 587.56 57135.61 88888.00 2008-03-23 21:34:12.894 083 13226.45 588.06 57135.73 88888.00 2008-03-23 21:34:13.894 083 13225.80 587.69 57135.12 88888.00 2008-03-23 21:34:14.894 083 13225.93 587.31 57135.12 88888.00 2008-03-23 21:34:15.894 083 13225.54 587.31 57135.48 88888.00 2008-03-23 21:34:16.894 083 13225.54 587.56 57134.75 88888.00 2008-03-23 21:34:17.894 083 13226.84 587.56 57135.36 88888.00 2008-03-23 21:34:18.894 083 13225.80 587.44 57134.75 88888.00 2008-03-23 21:34:19.894 083 13226.45 587.69 57134.51 88888.00 2008-03-23 21:34:20.894 083 13225.15 587.69 57135.12 88888.00 2008-03-23 21:34:21.894 083 13226.06 587.69 57134.75 88888.00 2008-03-23 21:34:22.894 083 13226.71 587.56 57134.51 88888.00 2008-03-23 21:34:23.894 083 13226.71 587.81 57134.51 88888.00 2008-03-23 21:34:24.894 083 13226.32 587.93 57134.63 88888.00 2008-03-23 21:34:25.894 083 13226.45 587.81 57134.75 88888.00 2008-03-23 21:34:26.894 083 13226.06 587.56 57134.63 88888.00 2008-03-23 21:34:27.894 083 13226.19 588.55 57135.00 88888.00 2008-03-23 21:34:28.894 083 13226.32 588.43 57135.00 88888.00 2008-03-23 21:34:29.894 083 13226.45 587.81 57135.00 88888.00 2008-03-23 21:34:30.894 083 13226.45 587.93 57134.38 88888.00 2008-03-23 21:34:31.894 083 13225.54 588.68 57134.51 88888.00 2008-03-23 21:34:32.894 083 13226.58 587.44 57134.75 88888.00 2008-03-23 21:34:33.894 083 13226.58 587.81 57134.38 88888.00 2008-03-23 21:34:34.894 083 13227.23 587.93 57135.24 88888.00 2008-03-23 21:34:35.894 083 13227.36 587.44 57134.87 88888.00 2008-03-23 21:34:36.894 083 13227.23 587.69 57134.87 88888.00 2008-03-23 21:34:37.894 083 13226.97 588.18 57134.63 88888.00 2008-03-23 21:34:38.894 083 13227.23 587.81 57135.48 88888.00 2008-03-23 21:34:39.894 083 13227.88 587.44 57134.51 88888.00 2008-03-23 21:34:40.894 083 13228.27 587.69 57135.12 88888.00 2008-03-23 21:34:41.894 083 13227.88 588.31 57135.36 88888.00 2008-03-23 21:34:42.894 083 13227.49 587.93 57135.36 88888.00 2008-03-23 21:34:43.894 083 13227.62 588.31 57135.12 88888.00 2008-03-23 21:34:44.894 083 13226.97 588.31 57135.36 88888.00 2008-03-23 21:34:45.894 083 13227.23 588.18 57135.24 88888.00 2008-03-23 21:34:46.894 083 13227.62 588.31 57135.48 88888.00 2008-03-23 21:34:47.894 083 13227.36 588.31 57135.36 88888.00 2008-03-23 21:34:48.894 083 13227.10 588.68 57135.24 88888.00 2008-03-23 21:34:49.894 083 13226.45 588.43 57136.09 88888.00 2008-03-23 21:34:50.894 083 13226.71 588.80 57135.36 88888.00 2008-03-23 21:34:51.894 083 13226.32 589.17 57135.48 88888.00 2008-03-23 21:34:52.894 083 13226.32 589.17 57135.36 88888.00 2008-03-23 21:34:53.894 083 13226.97 589.42 57135.48 88888.00 2008-03-23 21:34:54.894 083 13226.06 589.17 57135.36 88888.00 2008-03-23 21:34:55.894 083 13225.80 589.79 57135.36 88888.00 2008-03-23 21:34:56.894 083 13226.58 589.67 57135.24 88888.00 2008-03-23 21:34:57.894 083 13225.93 589.54 57135.12 88888.00 2008-03-23 21:34:58.894 083 13225.80 589.30 57135.00 88888.00 2008-03-23 21:34:59.894 083 13225.41 588.80 57135.12 88888.00 2008-03-23 21:35:00.894 083 13225.80 589.54 57134.87 88888.00 2008-03-23 21:35:01.894 083 13225.93 588.92 57135.61 88888.00 2008-03-23 21:35:02.894 083 13225.93 589.54 57135.48 88888.00 2008-03-23 21:35:03.894 083 13225.80 589.42 57135.48 88888.00 2008-03-23 21:35:04.894 083 13227.36 589.92 57135.24 88888.00 2008-03-23 21:35:05.894 083 13226.06 589.92 57135.24 88888.00 2008-03-23 21:35:06.894 083 13226.32 589.17 57135.48 88888.00 2008-03-23 21:35:07.894 083 13226.32 589.30 57135.73 88888.00 2008-03-23 21:35:08.894 083 13226.45 589.67 57134.75 88888.00 2008-03-23 21:35:09.894 083 13226.58 589.79 57135.00 88888.00 2008-03-23 21:35:10.894 083 13226.19 589.17 57135.00 88888.00 2008-03-23 21:35:11.894 083 13226.06 588.92 57135.48 88888.00 2008-03-23 21:35:12.894 083 13226.84 589.17 57135.12 88888.00 2008-03-23 21:35:13.894 083 13225.93 588.68 57135.24 88888.00 2008-03-23 21:35:14.894 083 13226.71 589.92 57135.36 88888.00 2008-03-23 21:35:15.894 083 13226.19 588.55 57134.75 88888.00 2008-03-23 21:35:16.894 083 13226.58 588.43 57135.48 88888.00 2008-03-23 21:35:17.894 083 13227.10 589.30 57135.61 88888.00 2008-03-23 21:35:18.894 083 13226.71 588.80 57135.73 88888.00 2008-03-23 21:35:19.894 083 13226.32 588.18 57135.00 88888.00 2008-03-23 21:35:20.894 083 13226.71 589.05 57135.00 88888.00 2008-03-23 21:35:21.894 083 13226.58 589.05 57135.48 88888.00 2008-03-23 21:35:22.894 083 13226.97 589.67 57135.00 88888.00 2008-03-23 21:35:23.894 083 13226.58 589.79 57135.36 88888.00 2008-03-23 21:35:24.894 083 13227.23 589.05 57134.26 88888.00 2008-03-23 21:35:25.894 083 13226.32 589.42 57135.48 88888.00 2008-03-23 21:35:26.894 083 13226.97 588.80 57135.36 88888.00 2008-03-23 21:35:27.894 083 13226.45 589.54 57134.63 88888.00 2008-03-23 21:35:28.894 083 13226.45 589.42 57135.24 88888.00 2008-03-23 21:35:29.894 083 13225.93 589.30 57135.48 88888.00 2008-03-23 21:35:30.894 083 13226.58 589.17 57135.00 88888.00 2008-03-23 21:35:31.894 083 13226.84 589.54 57134.38 88888.00 2008-03-23 21:35:32.894 083 13226.45 588.31 57135.24 88888.00 2008-03-23 21:35:33.894 083 13226.45 588.43 57134.26 88888.00 2008-03-23 21:35:34.894 083 13226.19 589.05 57134.87 88888.00 2008-03-23 21:35:35.894 083 13226.71 588.80 57135.00 88888.00 2008-03-23 21:35:36.894 083 13226.71 588.43 57134.75 88888.00 2008-03-23 21:35:37.894 083 13225.15 589.30 57134.87 88888.00 2008-03-23 21:35:38.894 083 13225.80 588.92 57135.61 88888.00 2008-03-23 21:35:39.894 083 13225.67 589.42 57135.12 88888.00 2008-03-23 21:35:40.894 083 13226.45 588.80 57135.24 88888.00 2008-03-23 21:35:41.894 083 13226.45 588.43 57135.24 88888.00 2008-03-23 21:35:42.894 083 13225.93 589.42 57134.02 88888.00 2008-03-23 21:35:43.894 083 13226.58 588.55 57135.24 88888.00 2008-03-23 21:35:44.894 083 13226.19 588.68 57135.00 88888.00 2008-03-23 21:35:45.894 083 13226.06 588.80 57134.51 88888.00 2008-03-23 21:35:46.894 083 13226.19 589.30 57135.61 88888.00 2008-03-23 21:35:47.894 083 13226.45 588.80 57135.36 88888.00 2008-03-23 21:35:48.894 083 13226.32 589.05 57135.12 88888.00 2008-03-23 21:35:49.894 083 13226.84 589.67 57134.75 88888.00 2008-03-23 21:35:50.894 083 13226.71 589.30 57135.00 88888.00 2008-03-23 21:35:51.894 083 13227.23 589.05 57135.36 88888.00 2008-03-23 21:35:52.894 083 13226.97 589.42 57135.00 88888.00 2008-03-23 21:35:53.894 083 13226.32 589.54 57135.36 88888.00 2008-03-23 21:35:54.894 083 13226.58 589.54 57135.73 88888.00 2008-03-23 21:35:55.894 083 13226.45 589.30 57135.12 88888.00 2008-03-23 21:35:56.894 083 13227.36 590.16 57135.12 88888.00 2008-03-23 21:35:57.894 083 13226.97 589.05 57135.24 88888.00 2008-03-23 21:35:58.894 083 13227.23 589.42 57135.97 88888.00 2008-03-23 21:35:59.894 083 13227.62 589.92 57134.87 88888.00 2008-03-23 21:36:00.894 083 13227.23 589.30 57134.87 88888.00 2008-03-23 21:36:01.894 083 13227.10 589.17 57135.48 88888.00 2008-03-23 21:36:02.894 083 13228.14 589.67 57135.36 88888.00 2008-03-23 21:36:03.894 083 13227.23 589.67 57135.24 88888.00 2008-03-23 21:36:04.894 083 13227.23 589.67 57135.00 88888.00 2008-03-23 21:36:05.894 083 13226.97 589.17 57135.48 88888.00 2008-03-23 21:36:06.894 083 13226.84 589.67 57135.24 88888.00 2008-03-23 21:36:07.894 083 13227.23 589.42 57135.36 88888.00 2008-03-23 21:36:08.894 083 13226.71 589.54 57135.48 88888.00 2008-03-23 21:36:09.894 083 13226.97 589.17 57134.63 88888.00 2008-03-23 21:36:10.894 083 13226.19 589.54 57134.75 88888.00 2008-03-23 21:36:11.894 083 13226.84 589.54 57135.36 88888.00 2008-03-23 21:36:12.894 083 13226.58 589.42 57135.00 88888.00 2008-03-23 21:36:13.894 083 13226.32 589.67 57135.24 88888.00 2008-03-23 21:36:14.894 083 13226.06 589.42 57134.51 88888.00 2008-03-23 21:36:15.894 083 13226.45 589.67 57135.24 88888.00 2008-03-23 21:36:16.894 083 13225.80 589.67 57134.51 88888.00 2008-03-23 21:36:17.894 083 13226.45 589.92 57135.61 88888.00 2008-03-23 21:36:18.894 083 13225.80 589.79 57135.00 88888.00 2008-03-23 21:36:19.894 083 13226.06 589.92 57135.36 88888.00 2008-03-23 21:36:20.894 083 13225.67 589.17 57135.36 88888.00 2008-03-23 21:36:21.894 083 13225.15 589.42 57135.12 88888.00 2008-03-23 21:36:22.894 083 13225.41 589.30 57135.12 88888.00 2008-03-23 21:36:23.894 083 13225.28 590.04 57134.87 88888.00 2008-03-23 21:36:24.894 083 13225.54 588.68 57134.87 88888.00 2008-03-23 21:36:25.894 083 13225.02 589.67 57135.00 88888.00 2008-03-23 21:36:26.894 083 13225.15 590.16 57134.75 88888.00 2008-03-23 21:36:27.894 083 13224.89 590.04 57135.24 88888.00 2008-03-23 21:36:28.894 083 13225.67 589.30 57134.63 88888.00 2008-03-23 21:36:29.894 083 13225.54 589.54 57134.26 88888.00 2008-03-23 21:36:30.894 083 13225.54 589.54 57135.12 88888.00 2008-03-23 21:36:31.894 083 13225.54 589.42 57134.51 88888.00 2008-03-23 21:36:32.894 083 13224.89 588.18 57134.26 88888.00 2008-03-23 21:36:33.894 083 13225.15 589.54 57134.38 88888.00 2008-03-23 21:36:34.894 083 13224.76 589.92 57134.38 88888.00 2008-03-23 21:36:35.894 083 13225.28 589.17 57133.89 88888.00 2008-03-23 21:36:36.894 083 13226.19 589.67 57134.75 88888.00 2008-03-23 21:36:37.894 083 13225.15 588.92 57134.51 88888.00 2008-03-23 21:36:38.894 083 13225.02 589.05 57133.65 88888.00 2008-03-23 21:36:39.894 083 13225.41 589.30 57133.89 88888.00 2008-03-23 21:36:40.894 083 13224.76 589.54 57134.51 88888.00 2008-03-23 21:36:41.894 083 13225.02 589.42 57133.89 88888.00 2008-03-23 21:36:42.894 083 13224.76 589.30 57133.89 88888.00 2008-03-23 21:36:43.894 083 13224.63 589.42 57134.02 88888.00 2008-03-23 21:36:44.894 083 13224.76 589.54 57133.65 88888.00 2008-03-23 21:36:45.894 083 13225.41 589.30 57134.14 88888.00 2008-03-23 21:36:46.894 083 13225.15 589.05 57134.75 88888.00 2008-03-23 21:36:47.894 083 13224.50 590.04 57134.02 88888.00 2008-03-23 21:36:48.894 083 13225.02 589.92 57134.02 88888.00 2008-03-23 21:36:49.894 083 13224.89 590.29 57134.75 88888.00 2008-03-23 21:36:50.894 083 13225.02 589.79 57134.38 88888.00 2008-03-23 21:36:51.894 083 13225.02 589.17 57134.02 88888.00 2008-03-23 21:36:52.894 083 13225.15 589.54 57133.29 88888.00 2008-03-23 21:36:53.894 083 13223.98 589.67 57133.65 88888.00 2008-03-23 21:36:54.894 083 13225.15 589.17 57134.38 88888.00 2008-03-23 21:36:55.894 083 13225.02 589.54 57134.14 88888.00 2008-03-23 21:36:56.894 083 13224.24 589.67 57134.51 88888.00 2008-03-23 21:36:57.894 083 13224.76 588.80 57133.04 88888.00 2008-03-23 21:36:58.894 083 13224.76 589.05 57134.38 88888.00 2008-03-23 21:36:59.894 083 13224.37 589.42 57134.02 88888.00 2008-03-23 21:37:00.894 083 13224.63 589.67 57134.38 88888.00 2008-03-23 21:37:01.894 083 13224.50 589.79 57133.89 88888.00 2008-03-23 21:37:02.894 083 13224.11 589.17 57134.26 88888.00 2008-03-23 21:37:03.894 083 13225.02 589.17 57134.14 88888.00 2008-03-23 21:37:04.894 083 13225.41 588.68 57134.51 88888.00 2008-03-23 21:37:05.894 083 13224.50 589.42 57133.77 88888.00 2008-03-23 21:37:06.894 083 13224.50 590.04 57134.26 88888.00 2008-03-23 21:37:07.894 083 13225.15 589.92 57134.75 88888.00 2008-03-23 21:37:08.894 083 13224.11 590.41 57134.38 88888.00 2008-03-23 21:37:09.894 083 13224.11 590.16 57134.63 88888.00 2008-03-23 21:37:10.894 083 13223.98 589.79 57133.65 88888.00 2008-03-23 21:37:11.894 083 13224.24 590.04 57134.63 88888.00 2008-03-23 21:37:12.894 083 13225.15 589.92 57134.26 88888.00 2008-03-23 21:37:13.894 083 13224.37 590.04 57134.38 88888.00 2008-03-23 21:37:14.894 083 13224.63 590.78 57133.65 88888.00 2008-03-23 21:37:15.894 083 13225.02 590.16 57134.02 88888.00 2008-03-23 21:37:16.894 083 13224.89 590.53 57133.77 88888.00 2008-03-23 21:37:17.894 083 13225.15 589.92 57134.75 88888.00 2008-03-23 21:37:18.894 083 13225.02 590.41 57133.89 88888.00 2008-03-23 21:37:19.894 083 13225.41 590.91 57134.14 88888.00 2008-03-23 21:37:20.894 083 13225.15 590.53 57134.51 88888.00 2008-03-23 21:37:21.894 083 13225.02 589.92 57134.26 88888.00 2008-03-23 21:37:22.894 083 13225.15 590.66 57134.02 88888.00 2008-03-23 21:37:23.894 083 13224.76 591.15 57134.38 88888.00 2008-03-23 21:37:24.894 083 13225.15 590.78 57133.77 88888.00 2008-03-23 21:37:25.894 083 13224.63 590.78 57134.14 88888.00 2008-03-23 21:37:26.894 083 13225.54 590.29 57133.77 88888.00 2008-03-23 21:37:27.894 083 13224.50 590.78 57133.65 88888.00 2008-03-23 21:37:28.894 083 13225.28 591.15 57133.89 88888.00 2008-03-23 21:37:29.894 083 13224.76 590.53 57134.14 88888.00 2008-03-23 21:37:30.894 083 13224.76 591.03 57134.38 88888.00 2008-03-23 21:37:31.894 083 13224.63 590.66 57134.26 88888.00 2008-03-23 21:37:32.894 083 13224.89 589.92 57134.38 88888.00 2008-03-23 21:37:33.894 083 13225.41 591.03 57134.51 88888.00 2008-03-23 21:37:34.894 083 13224.76 590.66 57134.14 88888.00 2008-03-23 21:37:35.894 083 13225.15 590.91 57133.77 88888.00 2008-03-23 21:37:36.894 083 13225.02 591.03 57134.51 88888.00 2008-03-23 21:37:37.894 083 13225.28 589.92 57133.89 88888.00 2008-03-23 21:37:38.894 083 13224.11 590.41 57133.89 88888.00 2008-03-23 21:37:39.894 083 13224.24 590.16 57133.77 88888.00 2008-03-23 21:37:40.894 083 13224.37 590.16 57134.38 88888.00 2008-03-23 21:37:41.894 083 13224.37 589.92 57133.65 88888.00 2008-03-23 21:37:42.894 083 13224.24 590.29 57133.89 88888.00 2008-03-23 21:37:43.894 083 13223.98 590.16 57133.65 88888.00 2008-03-23 21:37:44.894 083 13223.20 590.16 57133.89 88888.00 2008-03-23 21:37:45.894 083 13223.33 590.53 57135.24 88888.00 2008-03-23 21:37:46.894 083 13224.24 589.92 57133.77 88888.00 2008-03-23 21:37:47.894 083 13223.72 590.41 57133.77 88888.00 2008-03-23 21:37:48.894 083 13223.85 590.16 57133.77 88888.00 2008-03-23 21:37:49.894 083 13223.20 589.92 57133.53 88888.00 2008-03-23 21:37:50.894 083 13223.07 590.04 57133.65 88888.00 2008-03-23 21:37:51.894 083 13223.20 590.29 57133.77 88888.00 2008-03-23 21:37:52.894 083 13222.55 590.41 57133.77 88888.00 2008-03-23 21:37:53.894 083 13222.94 589.92 57133.89 88888.00 2008-03-23 21:37:54.894 083 13223.33 589.79 57133.16 88888.00 2008-03-23 21:37:55.894 083 13223.20 590.78 57133.04 88888.00 2008-03-23 21:37:56.894 083 13223.07 590.29 57132.92 88888.00 2008-03-23 21:37:57.894 083 13223.98 589.54 57133.04 88888.00 2008-03-23 21:37:58.894 083 13223.72 590.41 57132.92 88888.00 2008-03-23 21:37:59.894 083 13223.85 590.04 57133.29 88888.00 2008-03-23 21:38:00.894 083 13223.33 589.67 57133.65 88888.00 2008-03-23 21:38:01.894 083 13223.33 589.67 57133.65 88888.00 2008-03-23 21:38:02.894 083 13223.07 590.04 57133.53 88888.00 2008-03-23 21:38:03.894 083 13223.33 589.54 57132.67 88888.00 2008-03-23 21:38:04.894 083 13223.33 589.42 57133.04 88888.00 2008-03-23 21:38:05.894 083 13223.20 589.67 57133.04 88888.00 2008-03-23 21:38:06.894 083 13222.81 589.54 57133.04 88888.00 2008-03-23 21:38:07.894 083 13223.07 588.80 57132.79 88888.00 2008-03-23 21:38:08.894 083 13222.81 589.30 57133.04 88888.00 2008-03-23 21:38:09.894 083 13223.33 589.30 57133.41 88888.00 2008-03-23 21:38:10.894 083 13222.42 589.17 57132.92 88888.00 2008-03-23 21:38:11.894 083 13222.68 588.68 57133.16 88888.00 2008-03-23 21:38:12.894 083 13222.29 589.17 57133.29 88888.00 2008-03-23 21:38:13.894 083 13222.94 588.55 57133.29 88888.00 2008-03-23 21:38:14.894 083 13221.64 588.92 57132.06 88888.00 2008-03-23 21:38:15.894 083 13221.38 588.92 57132.92 88888.00 2008-03-23 21:38:16.894 083 13221.25 589.17 57133.04 88888.00 2008-03-23 21:38:17.894 083 13222.42 589.67 57132.67 88888.00 2008-03-23 21:38:18.894 083 13222.16 589.42 57132.55 88888.00 2008-03-23 21:38:19.894 083 13221.51 589.17 57132.67 88888.00 2008-03-23 21:38:20.894 083 13221.90 588.18 57133.53 88888.00 2008-03-23 21:38:21.894 083 13220.47 589.17 57132.55 88888.00 2008-03-23 21:38:22.894 083 13220.86 588.80 57132.67 88888.00 2008-03-23 21:38:23.894 083 13220.73 588.55 57132.30 88888.00 2008-03-23 21:38:24.894 083 13221.64 589.17 57132.18 88888.00 2008-03-23 21:38:25.894 083 13220.86 589.05 57131.70 88888.00 2008-03-23 21:38:26.894 083 13220.86 589.30 57132.43 88888.00 2008-03-23 21:38:27.894 083 13220.60 588.55 57132.30 88888.00 2008-03-23 21:38:28.894 083 13221.25 589.05 57132.79 88888.00 2008-03-23 21:38:29.894 083 13221.51 588.92 57132.18 88888.00 2008-03-23 21:38:30.894 083 13221.25 588.68 57132.43 88888.00 2008-03-23 21:38:31.894 083 13221.64 589.30 57131.82 88888.00 2008-03-23 21:38:32.894 083 13220.47 588.80 57132.43 88888.00 2008-03-23 21:38:33.894 083 13221.64 589.05 57132.30 88888.00 2008-03-23 21:38:34.894 083 13221.38 589.05 57131.82 88888.00 2008-03-23 21:38:35.894 083 13221.12 589.54 57132.30 88888.00 2008-03-23 21:38:36.894 083 13221.38 589.17 57132.30 88888.00 2008-03-23 21:38:37.894 083 13220.73 589.17 57132.06 88888.00 2008-03-23 21:38:38.894 083 13220.86 590.04 57132.55 88888.00 2008-03-23 21:38:39.894 083 13221.38 589.79 57132.55 88888.00 2008-03-23 21:38:40.894 083 13221.90 589.42 57131.82 88888.00 2008-03-23 21:38:41.894 083 13221.38 589.54 57132.30 88888.00 2008-03-23 21:38:42.894 083 13221.38 589.79 57132.43 88888.00 2008-03-23 21:38:43.894 083 13222.68 589.92 57132.67 88888.00 2008-03-23 21:38:44.894 083 13222.29 589.54 57132.55 88888.00 2008-03-23 21:38:45.894 083 13222.16 590.66 57131.70 88888.00 2008-03-23 21:38:46.894 083 13222.03 590.29 57131.70 88888.00 2008-03-23 21:38:47.894 083 13221.77 590.16 57132.18 88888.00 2008-03-23 21:38:48.894 083 13222.03 589.92 57132.18 88888.00 2008-03-23 21:38:49.894 083 13221.77 590.29 57132.55 88888.00 2008-03-23 21:38:50.894 083 13221.90 589.42 57132.06 88888.00 2008-03-23 21:38:51.894 083 13221.64 589.79 57132.79 88888.00 2008-03-23 21:38:52.894 083 13221.51 589.54 57132.30 88888.00 2008-03-23 21:38:53.894 083 13222.29 589.42 57132.55 88888.00 2008-03-23 21:38:54.894 083 13221.77 589.54 57132.92 88888.00 2008-03-23 21:38:55.894 083 13221.51 589.67 57132.79 88888.00 2008-03-23 21:38:56.894 083 13221.64 590.29 57132.55 88888.00 2008-03-23 21:38:57.894 083 13220.99 590.16 57133.41 88888.00 2008-03-23 21:38:58.894 083 13221.12 589.54 57132.92 88888.00 2008-03-23 21:38:59.894 083 13221.12 590.29 57132.43 88888.00 2008-03-23 21:39:00.894 083 13220.73 590.41 57132.55 88888.00 2008-03-23 21:39:01.894 083 13221.51 590.41 57132.79 88888.00 2008-03-23 21:39:02.894 083 13221.38 590.16 57132.79 88888.00 2008-03-23 21:39:03.894 083 13220.99 589.92 57133.04 88888.00 2008-03-23 21:39:04.894 083 13221.12 589.92 57132.67 88888.00 2008-03-23 21:39:05.894 083 13220.60 589.92 57133.29 88888.00 2008-03-23 21:39:06.894 083 13221.90 590.16 57132.06 88888.00 2008-03-23 21:39:07.894 083 13221.77 590.29 57131.94 88888.00 2008-03-23 21:39:08.894 083 13221.38 590.04 57132.55 88888.00 2008-03-23 21:39:09.894 083 13221.64 590.53 57132.43 88888.00 2008-03-23 21:39:10.894 083 13220.47 590.66 57132.55 88888.00 2008-03-23 21:39:11.894 083 13221.25 590.53 57132.55 88888.00 2008-03-23 21:39:12.894 083 13220.86 591.15 57133.16 88888.00 2008-03-23 21:39:13.894 083 13221.12 590.41 57132.55 88888.00 2008-03-23 21:39:14.894 083 13221.90 590.53 57132.30 88888.00 2008-03-23 21:39:15.894 083 13221.51 591.03 57132.92 88888.00 2008-03-23 21:39:16.894 083 13222.42 590.91 57133.16 88888.00 2008-03-23 21:39:17.894 083 13222.16 591.03 57132.30 88888.00 2008-03-23 21:39:18.894 083 13222.42 591.53 57132.67 88888.00 2008-03-23 21:39:19.894 083 13222.16 590.91 57132.79 88888.00 2008-03-23 21:39:20.894 083 13223.07 591.53 57133.16 88888.00 2008-03-23 21:39:21.894 083 13223.20 591.03 57133.29 88888.00 2008-03-23 21:39:22.894 083 13223.98 591.53 57133.04 88888.00 2008-03-23 21:39:23.894 083 13223.46 591.28 57133.53 88888.00 2008-03-23 21:39:24.894 083 13223.59 591.65 57133.29 88888.00 2008-03-23 21:39:25.894 083 13223.59 591.65 57133.53 88888.00 2008-03-23 21:39:26.894 083 13223.59 591.40 57132.92 88888.00 2008-03-23 21:39:27.894 083 13223.33 591.40 57132.43 88888.00 2008-03-23 21:39:28.894 083 13223.33 591.65 57132.79 88888.00 2008-03-23 21:39:29.894 083 13223.72 591.90 57132.92 88888.00 2008-03-23 21:39:30.894 083 13223.33 591.40 57133.04 88888.00 2008-03-23 21:39:31.894 083 13223.33 590.91 57133.04 88888.00 2008-03-23 21:39:32.894 083 13222.94 591.53 57133.16 88888.00 2008-03-23 21:39:33.894 083 13223.59 590.78 57133.29 88888.00 2008-03-23 21:39:34.894 083 13223.33 591.40 57133.65 88888.00 2008-03-23 21:39:35.894 083 13222.81 591.03 57133.16 88888.00 2008-03-23 21:39:36.894 083 13223.20 591.28 57133.41 88888.00 2008-03-23 21:39:37.894 083 13222.42 591.15 57133.16 88888.00 2008-03-23 21:39:38.894 083 13222.94 591.03 57133.89 88888.00 2008-03-23 21:39:39.894 083 13222.68 591.77 57133.16 88888.00 2008-03-23 21:39:40.894 083 13222.68 590.53 57133.53 88888.00 2008-03-23 21:39:41.894 083 13222.42 591.28 57133.65 88888.00 2008-03-23 21:39:42.894 083 13222.68 590.53 57133.41 88888.00 2008-03-23 21:39:43.894 083 13222.55 591.15 57133.41 88888.00 2008-03-23 21:39:44.894 083 13222.68 590.66 57133.29 88888.00 2008-03-23 21:39:45.894 083 13222.55 591.03 57133.53 88888.00 2008-03-23 21:39:46.894 083 13222.68 590.41 57133.77 88888.00 2008-03-23 21:39:47.894 083 13222.42 590.78 57133.04 88888.00 2008-03-23 21:39:48.894 083 13223.20 591.03 57133.16 88888.00 2008-03-23 21:39:49.894 083 13222.55 590.91 57133.16 88888.00 2008-03-23 21:39:50.894 083 13222.29 590.91 57133.04 88888.00 2008-03-23 21:39:51.894 083 13222.94 590.78 57133.29 88888.00 2008-03-23 21:39:52.894 083 13223.07 590.91 57133.41 88888.00 2008-03-23 21:39:53.894 083 13223.46 591.65 57134.26 88888.00 2008-03-23 21:39:54.894 083 13223.46 590.78 57133.29 88888.00 2008-03-23 21:39:55.894 083 13223.33 590.41 57133.16 88888.00 2008-03-23 21:39:56.894 083 13223.46 590.16 57133.16 88888.00 2008-03-23 21:39:57.894 083 13223.98 590.41 57133.04 88888.00 2008-03-23 21:39:58.894 083 13223.72 590.04 57133.77 88888.00 2008-03-23 21:39:59.894 083 13223.59 589.92 57133.29 88888.00 2008-03-23 21:40:00.894 083 13223.59 590.53 57133.04 88888.00 2008-03-23 21:40:01.894 083 13223.85 590.04 57133.53 88888.00 2008-03-23 21:40:02.894 083 13223.33 590.53 57132.79 88888.00 2008-03-23 21:40:03.894 083 13223.72 589.79 57133.53 88888.00 2008-03-23 21:40:04.894 083 13223.59 590.29 57133.41 88888.00 2008-03-23 21:40:05.894 083 13224.11 590.04 57133.53 88888.00 2008-03-23 21:40:06.894 083 13224.63 590.41 57133.89 88888.00 2008-03-23 21:40:07.894 083 13224.24 589.67 57133.41 88888.00 2008-03-23 21:40:08.894 083 13223.98 589.54 57133.29 88888.00 2008-03-23 21:40:09.894 083 13224.11 589.79 57133.29 88888.00 2008-03-23 21:40:10.894 083 13224.11 589.30 57133.65 88888.00 2008-03-23 21:40:11.894 083 13223.72 589.30 57133.29 88888.00 2008-03-23 21:40:12.894 083 13223.72 589.54 57133.77 88888.00 2008-03-23 21:40:13.894 083 13224.11 589.54 57133.41 88888.00 2008-03-23 21:40:14.894 083 13222.81 589.79 57133.65 88888.00 2008-03-23 21:40:15.894 083 13223.20 589.67 57133.53 88888.00 2008-03-23 21:40:16.894 083 13223.07 590.29 57133.29 88888.00 2008-03-23 21:40:17.894 083 13222.94 590.53 57133.89 88888.00 2008-03-23 21:40:18.894 083 13223.59 589.92 57134.14 88888.00 2008-03-23 21:40:19.894 083 13222.68 589.92 57133.65 88888.00 2008-03-23 21:40:20.894 083 13222.68 590.41 57133.77 88888.00 2008-03-23 21:40:21.894 083 13222.55 590.41 57134.14 88888.00 2008-03-23 21:40:22.894 083 13222.42 590.41 57134.26 88888.00 2008-03-23 21:40:23.894 083 13222.55 590.41 57134.02 88888.00 2008-03-23 21:40:24.894 083 13223.07 590.16 57133.65 88888.00 2008-03-23 21:40:25.894 083 13222.94 590.53 57133.41 88888.00 2008-03-23 21:40:26.894 083 13223.20 590.78 57133.65 88888.00 2008-03-23 21:40:27.894 083 13223.46 590.91 57134.02 88888.00 2008-03-23 21:40:28.894 083 13223.20 590.53 57133.16 88888.00 2008-03-23 21:40:29.894 083 13223.59 590.66 57133.29 88888.00 2008-03-23 21:40:30.894 083 13224.11 591.03 57133.53 88888.00 2008-03-23 21:40:31.894 083 13223.72 590.66 57134.02 88888.00 2008-03-23 21:40:32.894 083 13224.63 590.53 57134.02 88888.00 2008-03-23 21:40:33.894 083 13224.37 590.29 57133.16 88888.00 2008-03-23 21:40:34.894 083 13224.63 590.29 57133.04 88888.00 2008-03-23 21:40:35.894 083 13224.89 590.66 57133.65 88888.00 2008-03-23 21:40:36.894 083 13225.15 590.41 57133.65 88888.00 2008-03-23 21:40:37.894 083 13224.89 590.16 57134.14 88888.00 2008-03-23 21:40:38.894 083 13225.67 590.41 57134.02 88888.00 2008-03-23 21:40:39.894 083 13225.80 590.41 57134.38 88888.00 2008-03-23 21:40:40.894 083 13226.19 590.66 57132.67 88888.00 2008-03-23 21:40:41.894 083 13225.54 590.66 57133.41 88888.00 2008-03-23 21:40:42.894 083 13224.76 591.40 57133.89 88888.00 2008-03-23 21:40:43.894 083 13225.28 591.15 57134.14 88888.00 2008-03-23 21:40:44.894 083 13225.02 590.41 57133.89 88888.00 2008-03-23 21:40:45.894 083 13225.80 590.53 57133.41 88888.00 2008-03-23 21:40:46.894 083 13225.67 590.16 57134.02 88888.00 2008-03-23 21:40:47.894 083 13225.28 591.15 57133.89 88888.00 2008-03-23 21:40:48.894 083 13225.28 591.03 57133.89 88888.00 2008-03-23 21:40:49.894 083 13224.89 590.78 57133.77 88888.00 2008-03-23 21:40:50.894 083 13224.89 590.66 57133.65 88888.00 2008-03-23 21:40:51.894 083 13224.76 591.15 57133.29 88888.00 2008-03-23 21:40:52.894 083 13224.89 590.53 57133.65 88888.00 2008-03-23 21:40:53.894 083 13224.50 591.28 57133.65 88888.00 2008-03-23 21:40:54.894 083 13224.37 590.78 57134.02 88888.00 2008-03-23 21:40:55.894 083 13224.63 590.78 57133.89 88888.00 2008-03-23 21:40:56.894 083 13225.41 590.66 57133.53 88888.00 2008-03-23 21:40:57.894 083 13224.37 590.91 57133.65 88888.00 2008-03-23 21:40:58.894 083 13225.15 590.91 57134.02 88888.00 2008-03-23 21:40:59.894 083 13225.28 590.41 57133.77 88888.00 2008-03-23 21:41:00.894 083 13224.76 590.16 57134.02 88888.00 2008-03-23 21:41:01.894 083 13224.89 590.91 57134.38 88888.00 2008-03-23 21:41:02.894 083 13225.67 591.15 57133.89 88888.00 2008-03-23 21:41:03.894 083 13225.02 590.91 57134.51 88888.00 2008-03-23 21:41:04.894 083 13225.41 590.66 57133.89 88888.00 2008-03-23 21:41:05.894 083 13225.41 590.66 57134.26 88888.00 2008-03-23 21:41:06.894 083 13225.15 590.66 57133.53 88888.00 2008-03-23 21:41:07.894 083 13224.89 590.91 57134.51 88888.00 2008-03-23 21:41:08.894 083 13225.41 591.15 57133.77 88888.00 2008-03-23 21:41:09.894 083 13225.15 590.53 57134.38 88888.00 2008-03-23 21:41:10.894 083 13225.28 591.03 57133.89 88888.00 2008-03-23 21:41:11.894 083 13225.15 591.65 57133.77 88888.00 2008-03-23 21:41:12.894 083 13224.76 591.40 57134.38 88888.00 2008-03-23 21:41:13.894 083 13223.59 591.40 57134.02 88888.00 2008-03-23 21:41:14.894 083 13224.37 591.28 57133.89 88888.00 2008-03-23 21:41:15.894 083 13224.37 591.65 57133.41 88888.00 2008-03-23 21:41:16.894 083 13224.37 591.77 57134.38 88888.00 2008-03-23 21:41:17.894 083 13224.63 590.78 57133.89 88888.00 2008-03-23 21:41:18.894 083 13224.24 591.15 57133.89 88888.00 2008-03-23 21:41:19.894 083 13224.24 591.53 57133.65 88888.00 2008-03-23 21:41:20.894 083 13224.76 590.41 57133.29 88888.00 2008-03-23 21:41:21.894 083 13224.50 590.66 57133.16 88888.00 2008-03-23 21:41:22.894 083 13224.37 590.78 57134.14 88888.00 2008-03-23 21:41:23.894 083 13224.76 591.65 57134.02 88888.00 2008-03-23 21:41:24.894 083 13224.63 591.03 57133.16 88888.00 2008-03-23 21:41:25.894 083 13224.50 591.65 57133.89 88888.00 2008-03-23 21:41:26.894 083 13224.37 591.90 57133.41 88888.00 2008-03-23 21:41:27.894 083 13224.11 591.15 57133.65 88888.00 2008-03-23 21:41:28.894 083 13224.37 591.15 57133.65 88888.00 2008-03-23 21:41:29.894 083 13224.37 591.40 57134.14 88888.00 2008-03-23 21:41:30.894 083 13224.37 590.78 57133.65 88888.00 2008-03-23 21:41:31.894 083 13224.50 590.78 57133.65 88888.00 2008-03-23 21:41:32.894 083 13224.24 591.40 57134.38 88888.00 2008-03-23 21:41:33.894 083 13223.59 590.78 57133.41 88888.00 2008-03-23 21:41:34.894 083 13224.76 591.15 57133.41 88888.00 2008-03-23 21:41:35.894 083 13223.07 591.90 57133.89 88888.00 2008-03-23 21:41:36.894 083 13223.72 591.53 57134.14 88888.00 2008-03-23 21:41:37.894 083 13223.20 591.15 57133.65 88888.00 2008-03-23 21:41:38.894 083 13223.33 591.15 57133.65 88888.00 2008-03-23 21:41:39.894 083 13223.59 591.77 57133.77 88888.00 2008-03-23 21:41:40.894 083 13223.33 592.02 57134.63 88888.00 2008-03-23 21:41:41.894 083 13222.94 591.77 57134.26 88888.00 2008-03-23 21:41:42.894 083 13224.11 591.15 57134.02 88888.00 2008-03-23 21:41:43.894 083 13222.29 591.53 57134.14 88888.00 2008-03-23 21:41:44.894 083 13222.16 591.40 57134.14 88888.00 2008-03-23 21:41:45.894 083 13223.59 590.91 57134.02 88888.00 2008-03-23 21:41:46.894 083 13222.55 590.91 57133.77 88888.00 2008-03-23 21:41:47.894 083 13223.33 590.66 57134.14 88888.00 2008-03-23 21:41:48.894 083 13223.72 591.28 57133.65 88888.00 2008-03-23 21:41:49.894 083 13224.50 590.16 57134.63 88888.00 2008-03-23 21:41:50.894 083 13224.50 590.29 57134.51 88888.00 2008-03-23 21:41:51.894 083 13224.11 590.29 57133.89 88888.00 2008-03-23 21:41:52.894 083 13225.41 589.92 57134.02 88888.00 2008-03-23 21:41:53.894 083 13224.76 589.92 57134.14 88888.00 2008-03-23 21:41:54.894 083 13225.02 589.79 57134.26 88888.00 2008-03-23 21:41:55.894 083 13225.15 589.79 57134.26 88888.00 2008-03-23 21:41:56.894 083 13225.02 589.17 57134.02 88888.00 2008-03-23 21:41:57.894 083 13225.28 589.30 57134.63 88888.00 2008-03-23 21:41:58.894 083 13225.15 589.67 57133.77 88888.00 2008-03-23 21:41:59.894 083 13225.41 588.92 57134.38 88888.00 2008-03-23 21:42:00.894 083 13226.06 588.92 57134.14 88888.00 2008-03-23 21:42:01.894 083 13226.71 589.67 57134.63 88888.00 2008-03-23 21:42:02.894 083 13226.71 589.17 57134.51 88888.00 2008-03-23 21:42:03.894 083 13226.06 589.79 57134.14 88888.00 2008-03-23 21:42:04.894 083 13225.93 589.42 57134.51 88888.00 2008-03-23 21:42:05.894 083 13226.58 589.79 57134.63 88888.00 2008-03-23 21:42:06.894 083 13226.32 589.67 57133.77 88888.00 2008-03-23 21:42:07.894 083 13226.45 589.67 57134.38 88888.00 2008-03-23 21:42:08.894 083 13226.84 589.42 57134.14 88888.00 2008-03-23 21:42:09.894 083 13227.36 589.92 57135.00 88888.00 2008-03-23 21:42:10.894 083 13227.10 590.04 57134.63 88888.00 2008-03-23 21:42:11.894 083 13227.49 589.42 57135.12 88888.00 2008-03-23 21:42:12.894 083 13226.97 589.92 57134.51 88888.00 2008-03-23 21:42:13.894 083 13227.10 590.29 57135.12 88888.00 2008-03-23 21:42:14.894 083 13227.10 590.04 57135.12 88888.00 2008-03-23 21:42:15.894 083 13226.84 589.67 57135.00 88888.00 2008-03-23 21:42:16.894 083 13227.23 590.16 57135.00 88888.00 2008-03-23 21:42:17.894 083 13226.71 590.04 57135.61 88888.00 2008-03-23 21:42:18.894 083 13227.23 590.16 57134.87 88888.00 2008-03-23 21:42:19.894 083 13227.36 590.04 57135.12 88888.00 2008-03-23 21:42:20.894 083 13227.75 589.67 57135.00 88888.00 2008-03-23 21:42:21.894 083 13227.23 590.04 57135.48 88888.00 2008-03-23 21:42:22.894 083 13226.97 589.67 57135.97 88888.00 2008-03-23 21:42:23.894 083 13228.01 590.04 57135.61 88888.00 2008-03-23 21:42:24.894 083 13227.62 589.79 57135.48 88888.00 2008-03-23 21:42:25.894 083 13227.23 589.92 57135.36 88888.00 2008-03-23 21:42:26.894 083 13227.88 590.66 57135.36 88888.00 2008-03-23 21:42:27.894 083 13227.88 589.67 57135.24 88888.00 2008-03-23 21:42:28.894 083 13228.79 589.30 57135.48 88888.00 2008-03-23 21:42:29.894 083 13228.27 589.92 57135.85 88888.00 2008-03-23 21:42:30.894 083 13227.88 589.54 57135.97 88888.00 2008-03-23 21:42:31.894 083 13227.49 589.42 57135.61 88888.00 2008-03-23 21:42:32.894 083 13228.66 590.29 57135.97 88888.00 2008-03-23 21:42:33.894 083 13228.92 589.79 57135.73 88888.00 2008-03-23 21:42:34.894 083 13228.66 590.04 57135.85 88888.00 2008-03-23 21:42:35.894 083 13228.92 589.42 57135.97 88888.00 2008-03-23 21:42:36.894 083 13228.01 589.79 57135.36 88888.00 2008-03-23 21:42:37.894 083 13228.53 589.79 57135.85 88888.00 2008-03-23 21:42:38.894 083 13228.66 589.42 57135.48 88888.00 2008-03-23 21:42:39.894 083 13228.66 589.54 57136.09 88888.00 2008-03-23 21:42:40.894 083 13228.27 589.54 57135.73 88888.00 2008-03-23 21:42:41.894 083 13228.66 589.67 57135.61 88888.00 2008-03-23 21:42:42.894 083 13228.14 589.92 57135.97 88888.00 2008-03-23 21:42:43.894 083 13228.53 590.16 57136.34 88888.00 2008-03-23 21:42:44.894 083 13228.66 590.16 57135.73 88888.00 2008-03-23 21:42:45.894 083 13228.66 589.54 57135.73 88888.00 2008-03-23 21:42:46.894 083 13228.66 590.53 57135.97 88888.00 2008-03-23 21:42:47.894 083 13228.27 590.41 57135.73 88888.00 2008-03-23 21:42:48.894 083 13229.31 589.42 57135.48 88888.00 2008-03-23 21:42:49.894 083 13228.40 590.29 57135.48 88888.00 2008-03-23 21:42:50.894 083 13228.27 590.53 57135.73 88888.00 2008-03-23 21:42:51.894 083 13228.66 590.04 57135.97 88888.00 2008-03-23 21:42:52.894 083 13228.14 590.29 57135.73 88888.00 2008-03-23 21:42:53.894 083 13228.40 589.67 57135.36 88888.00 2008-03-23 21:42:54.894 083 13228.53 589.67 57135.61 88888.00 2008-03-23 21:42:55.894 083 13228.14 590.16 57135.48 88888.00 2008-03-23 21:42:56.894 083 13228.14 590.29 57135.61 88888.00 2008-03-23 21:42:57.894 083 13228.27 590.04 57135.73 88888.00 2008-03-23 21:42:58.894 083 13228.01 589.67 57135.48 88888.00 2008-03-23 21:42:59.894 083 13228.79 590.41 57135.61 88888.00 2008-03-23 21:43:00.894 083 13228.79 589.79 57135.61 88888.00 2008-03-23 21:43:01.894 083 13227.62 589.92 57135.73 88888.00 2008-03-23 21:43:02.894 083 13228.40 589.54 57135.48 88888.00 2008-03-23 21:43:03.894 083 13227.88 589.54 57135.48 88888.00 2008-03-23 21:43:04.894 083 13228.14 590.04 57135.48 88888.00 2008-03-23 21:43:05.894 083 13228.14 589.92 57135.00 88888.00 2008-03-23 21:43:06.894 083 13228.01 589.67 57135.85 88888.00 2008-03-23 21:43:07.894 083 13228.27 589.05 57135.24 88888.00 2008-03-23 21:43:08.894 083 13228.27 588.92 57135.36 88888.00 2008-03-23 21:43:09.894 083 13228.01 589.42 57136.34 88888.00 2008-03-23 21:43:10.894 083 13229.05 588.80 57136.22 88888.00 2008-03-23 21:43:11.894 083 13228.66 589.30 57136.09 88888.00 2008-03-23 21:43:12.894 083 13228.53 588.43 57135.36 88888.00 2008-03-23 21:43:13.894 083 13229.05 589.17 57135.36 88888.00 2008-03-23 21:43:14.894 083 13228.79 588.18 57135.36 88888.00 2008-03-23 21:43:15.894 083 13228.27 588.55 57135.24 88888.00 2008-03-23 21:43:16.894 083 13228.66 588.68 57135.48 88888.00 2008-03-23 21:43:17.894 083 13228.40 588.55 57135.85 88888.00 2008-03-23 21:43:18.894 083 13228.66 588.43 57135.85 88888.00 2008-03-23 21:43:19.894 083 13228.92 589.30 57135.24 88888.00 2008-03-23 21:43:20.894 083 13228.79 588.68 57135.85 88888.00 2008-03-23 21:43:21.894 083 13228.92 588.92 57135.12 88888.00 2008-03-23 21:43:22.894 083 13228.79 589.17 57135.36 88888.00 2008-03-23 21:43:23.894 083 13229.05 589.42 57135.61 88888.00 2008-03-23 21:43:24.894 083 13228.66 588.80 57135.48 88888.00 2008-03-23 21:43:25.894 083 13228.53 588.43 57135.97 88888.00 2008-03-23 21:43:26.894 083 13228.79 588.55 57135.85 88888.00 2008-03-23 21:43:27.894 083 13228.79 588.31 57135.85 88888.00 2008-03-23 21:43:28.894 083 13228.66 588.80 57135.48 88888.00 2008-03-23 21:43:29.894 083 13229.18 588.92 57135.85 88888.00 2008-03-23 21:43:30.894 083 13228.53 588.43 57134.75 88888.00 2008-03-23 21:43:31.894 083 13228.66 589.17 57136.34 88888.00 2008-03-23 21:43:32.894 083 13228.27 588.31 57135.61 88888.00 2008-03-23 21:43:33.894 083 13228.92 588.55 57136.46 88888.00 2008-03-23 21:43:34.894 083 13228.14 588.18 57135.48 88888.00 2008-03-23 21:43:35.894 083 13228.92 589.05 57136.22 88888.00 2008-03-23 21:43:36.894 083 13228.66 588.55 57135.85 88888.00 2008-03-23 21:43:37.894 083 13228.40 588.31 57135.48 88888.00 2008-03-23 21:43:38.894 083 13228.53 588.92 57135.61 88888.00 2008-03-23 21:43:39.894 083 13228.66 588.92 57135.61 88888.00 2008-03-23 21:43:40.893 083 13228.40 588.92 57135.73 88888.00 2008-03-23 21:43:41.893 083 13229.31 588.18 57135.61 88888.00 2008-03-23 21:43:42.893 083 13228.66 588.55 57135.48 88888.00 2008-03-23 21:43:43.893 083 13229.18 588.92 57135.24 88888.00 2008-03-23 21:43:44.893 083 13229.57 588.68 57135.97 88888.00 2008-03-23 21:43:45.893 083 13229.31 588.68 57135.61 88888.00 2008-03-23 21:43:46.893 083 13228.79 589.54 57135.48 88888.00 2008-03-23 21:43:47.893 083 13229.31 589.30 57135.61 88888.00 2008-03-23 21:43:48.893 083 13229.18 588.68 57136.22 88888.00 2008-03-23 21:43:49.893 083 13229.31 589.42 57135.61 88888.00 2008-03-23 21:43:50.893 083 13229.18 589.42 57135.00 88888.00 2008-03-23 21:43:51.893 083 13229.05 589.17 57135.73 88888.00 2008-03-23 21:43:52.893 083 13228.92 589.30 57135.48 88888.00 2008-03-23 21:43:53.893 083 13228.27 589.54 57136.09 88888.00 2008-03-23 21:43:54.893 083 13228.66 589.42 57136.09 88888.00 2008-03-23 21:43:55.893 083 13228.66 589.54 57135.00 88888.00 2008-03-23 21:43:56.893 083 13228.01 590.16 57135.97 88888.00 2008-03-23 21:43:57.893 083 13227.88 589.79 57135.73 88888.00 2008-03-23 21:43:58.893 083 13227.49 590.04 57135.85 88888.00 2008-03-23 21:43:59.893 083 13227.10 590.41 57135.12 88888.00 2008-03-23 21:44:00.893 083 13226.97 589.92 57134.87 88888.00 2008-03-23 21:44:01.893 083 13226.19 590.53 57135.85 88888.00 2008-03-23 21:44:02.893 083 13226.84 590.04 57135.85 88888.00 2008-03-23 21:44:03.893 083 13226.84 590.78 57135.48 88888.00 2008-03-23 21:44:04.893 083 13226.45 591.03 57135.36 88888.00 2008-03-23 21:44:05.893 083 13226.06 590.66 57135.24 88888.00 2008-03-23 21:44:06.893 083 13226.06 589.92 57135.48 88888.00 2008-03-23 21:44:07.893 083 13225.54 590.66 57135.97 88888.00 2008-03-23 21:44:08.893 083 13226.58 590.78 57134.75 88888.00 2008-03-23 21:44:09.893 083 13225.80 590.53 57134.87 88888.00 2008-03-23 21:44:10.893 083 13225.54 590.91 57135.24 88888.00 2008-03-23 21:44:11.893 083 13225.54 590.16 57135.24 88888.00 2008-03-23 21:44:12.893 083 13226.06 590.16 57134.38 88888.00 2008-03-23 21:44:13.893 083 13225.41 589.92 57134.75 88888.00 2008-03-23 21:44:14.893 083 13225.54 590.29 57134.87 88888.00 2008-03-23 21:44:15.893 083 13226.71 590.53 57134.75 88888.00 2008-03-23 21:44:16.893 083 13226.06 590.16 57135.00 88888.00 2008-03-23 21:44:17.893 083 13226.32 589.92 57134.26 88888.00 2008-03-23 21:44:18.893 083 13226.45 589.79 57134.51 88888.00 2008-03-23 21:44:19.893 083 13226.32 589.54 57135.12 88888.00 2008-03-23 21:44:20.893 083 13226.71 589.54 57134.87 88888.00 2008-03-23 21:44:21.893 083 13226.45 589.30 57134.38 88888.00 2008-03-23 21:44:22.893 083 13226.84 589.67 57134.02 88888.00 2008-03-23 21:44:23.893 083 13227.10 589.79 57135.12 88888.00 2008-03-23 21:44:24.893 083 13227.23 589.17 57134.51 88888.00 2008-03-23 21:44:25.893 083 13227.10 589.42 57134.63 88888.00 2008-03-23 21:44:26.893 083 13226.58 589.79 57134.14 88888.00 2008-03-23 21:44:27.893 083 13226.45 589.30 57134.87 88888.00 2008-03-23 21:44:28.893 083 13226.84 589.42 57134.63 88888.00 2008-03-23 21:44:29.893 083 13226.32 589.79 57133.89 88888.00 2008-03-23 21:44:30.893 083 13227.49 589.54 57133.65 88888.00 2008-03-23 21:44:31.893 083 13226.97 589.92 57134.02 88888.00 2008-03-23 21:44:32.893 083 13227.10 589.67 57135.00 88888.00 2008-03-23 21:44:33.893 083 13227.23 590.41 57134.26 88888.00 2008-03-23 21:44:34.893 083 13227.62 590.29 57134.51 88888.00 2008-03-23 21:44:35.893 083 13227.75 590.91 57134.51 88888.00 2008-03-23 21:44:36.893 083 13226.84 591.03 57134.63 88888.00 2008-03-23 21:44:37.893 083 13226.58 590.78 57135.00 88888.00 2008-03-23 21:44:38.893 083 13226.97 591.15 57135.24 88888.00 2008-03-23 21:44:39.893 083 13226.71 591.53 57134.75 88888.00 2008-03-23 21:44:40.893 083 13226.32 591.28 57134.75 88888.00 2008-03-23 21:44:41.893 083 13226.32 591.15 57135.12 88888.00 2008-03-23 21:44:42.893 083 13226.06 590.78 57134.75 88888.00 2008-03-23 21:44:43.893 083 13226.19 590.66 57135.36 88888.00 2008-03-23 21:44:44.893 083 13225.54 590.91 57135.12 88888.00 2008-03-23 21:44:45.893 083 13225.80 590.78 57134.75 88888.00 2008-03-23 21:44:46.893 083 13226.19 590.53 57134.51 88888.00 2008-03-23 21:44:47.893 083 13226.71 590.29 57135.12 88888.00 2008-03-23 21:44:48.893 083 13226.06 590.41 57135.48 88888.00 2008-03-23 21:44:49.893 083 13226.32 590.91 57135.48 88888.00 2008-03-23 21:44:50.893 083 13225.93 590.29 57135.48 88888.00 2008-03-23 21:44:51.893 083 13226.45 589.92 57135.00 88888.00 2008-03-23 21:44:52.893 083 13226.32 590.29 57134.63 88888.00 2008-03-23 21:44:53.893 083 13227.23 590.16 57135.00 88888.00 2008-03-23 21:44:54.893 083 13226.45 589.67 57134.87 88888.00 2008-03-23 21:44:55.893 083 13226.71 589.92 57134.75 88888.00 2008-03-23 21:44:56.893 083 13226.84 589.92 57135.48 88888.00 2008-03-23 21:44:57.893 083 13226.71 589.92 57135.12 88888.00 2008-03-23 21:44:58.893 083 13225.80 589.67 57135.24 88888.00 2008-03-23 21:44:59.893 083 13226.71 589.92 57134.63 88888.00 2008-03-23 21:45:00.893 083 13226.84 589.67 57134.51 88888.00 2008-03-23 21:45:01.893 083 13225.93 589.54 57134.38 88888.00 2008-03-23 21:45:02.893 083 13226.19 589.54 57135.36 88888.00 2008-03-23 21:45:03.893 083 13225.80 589.42 57135.48 88888.00 2008-03-23 21:45:04.893 083 13225.67 589.42 57134.87 88888.00 2008-03-23 21:45:05.893 083 13225.15 589.92 57135.12 88888.00 2008-03-23 21:45:06.893 083 13225.15 589.30 57134.87 88888.00 2008-03-23 21:45:07.893 083 13225.41 589.54 57134.63 88888.00 2008-03-23 21:45:08.893 083 13224.89 589.30 57134.87 88888.00 2008-03-23 21:45:09.893 083 13224.37 589.17 57135.24 88888.00 2008-03-23 21:45:10.893 083 13224.50 588.80 57135.12 88888.00 2008-03-23 21:45:11.893 083 13224.24 588.80 57134.75 88888.00 2008-03-23 21:45:12.893 083 13224.63 588.68 57134.87 88888.00 2008-03-23 21:45:13.893 083 13224.50 589.17 57134.63 88888.00 2008-03-23 21:45:14.893 083 13223.98 588.43 57134.87 88888.00 2008-03-23 21:45:15.893 083 13223.85 588.55 57134.02 88888.00 2008-03-23 21:45:16.893 083 13224.37 588.80 57134.75 88888.00 2008-03-23 21:45:17.893 083 13224.24 588.31 57134.14 88888.00 2008-03-23 21:45:18.893 083 13223.72 589.17 57134.63 88888.00 2008-03-23 21:45:19.893 083 13223.59 588.80 57134.26 88888.00 2008-03-23 21:45:20.893 083 13223.20 588.18 57133.89 88888.00 2008-03-23 21:45:21.893 083 13223.72 588.18 57133.53 88888.00 2008-03-23 21:45:22.893 083 13223.72 587.69 57134.02 88888.00 2008-03-23 21:45:23.893 083 13223.46 588.31 57134.26 88888.00 2008-03-23 21:45:24.893 083 13223.59 587.81 57134.75 88888.00 2008-03-23 21:45:25.893 083 13224.11 587.56 57133.77 88888.00 2008-03-23 21:45:26.893 083 13223.98 587.44 57133.77 88888.00 2008-03-23 21:45:27.893 083 13223.72 587.93 57134.02 88888.00 2008-03-23 21:45:28.893 083 13224.24 587.69 57134.14 88888.00 2008-03-23 21:45:29.893 083 13224.37 587.69 57134.51 88888.00 2008-03-23 21:45:30.893 083 13223.59 587.81 57134.51 88888.00 2008-03-23 21:45:31.893 083 13223.33 587.31 57134.26 88888.00 2008-03-23 21:45:32.893 083 13224.37 587.69 57133.77 88888.00 2008-03-23 21:45:33.893 083 13224.37 587.19 57134.14 88888.00 2008-03-23 21:45:34.893 083 13225.15 586.94 57134.26 88888.00 2008-03-23 21:45:35.893 083 13225.54 587.07 57134.51 88888.00 2008-03-23 21:45:36.893 083 13225.67 587.31 57133.65 88888.00 2008-03-23 21:45:37.893 083 13225.54 586.94 57133.89 88888.00 2008-03-23 21:45:38.893 083 13224.89 587.44 57134.14 88888.00 2008-03-23 21:45:39.893 083 13226.32 587.31 57133.89 88888.00 2008-03-23 21:45:40.893 083 13225.28 588.43 57134.02 88888.00 2008-03-23 21:45:41.893 083 13225.02 587.44 57133.89 88888.00 2008-03-23 21:45:42.893 083 13225.15 587.56 57134.14 88888.00 2008-03-23 21:45:43.893 083 13225.15 587.69 57134.38 88888.00 2008-03-23 21:45:44.893 083 13224.37 588.06 57133.65 88888.00 2008-03-23 21:45:45.893 083 13224.76 587.07 57134.14 88888.00 2008-03-23 21:45:46.893 083 13224.50 587.81 57133.77 88888.00 2008-03-23 21:45:47.893 083 13224.37 587.69 57133.77 88888.00 2008-03-23 21:45:48.893 083 13224.63 586.94 57134.51 88888.00 2008-03-23 21:45:49.893 083 13224.76 588.06 57133.77 88888.00 2008-03-23 21:45:50.893 083 13225.02 588.31 57134.14 88888.00 2008-03-23 21:45:51.893 083 13223.98 587.81 57133.53 88888.00 2008-03-23 21:45:52.893 083 13224.76 587.81 57133.89 88888.00 2008-03-23 21:45:53.893 083 13224.24 587.69 57133.77 88888.00 2008-03-23 21:45:54.893 083 13224.76 588.06 57134.14 88888.00 2008-03-23 21:45:55.893 083 13224.63 588.06 57134.14 88888.00 2008-03-23 21:45:56.893 083 13224.50 587.93 57134.14 88888.00 2008-03-23 21:45:57.893 083 13224.89 588.55 57133.89 88888.00 2008-03-23 21:45:58.893 083 13224.50 588.80 57133.89 88888.00 2008-03-23 21:45:59.893 083 13224.89 588.55 57133.77 88888.00 2008-03-23 21:46:00.893 083 13225.15 588.68 57134.26 88888.00 2008-03-23 21:46:01.893 083 13226.19 588.68 57134.63 88888.00 2008-03-23 21:46:02.893 083 13225.93 588.80 57133.77 88888.00 2008-03-23 21:46:03.893 083 13226.32 588.92 57134.63 88888.00 2008-03-23 21:46:04.893 083 13226.84 589.05 57134.02 88888.00 2008-03-23 21:46:05.893 083 13226.32 589.92 57134.38 88888.00 2008-03-23 21:46:06.893 083 13226.45 590.16 57134.38 88888.00 2008-03-23 21:46:07.893 083 13226.97 589.92 57134.87 88888.00 2008-03-23 21:46:08.893 083 13226.45 590.53 57134.38 88888.00 2008-03-23 21:46:09.893 083 13226.97 590.41 57134.51 88888.00 2008-03-23 21:46:10.893 083 13226.97 590.41 57133.77 88888.00 2008-03-23 21:46:11.893 083 13227.88 589.92 57134.51 88888.00 2008-03-23 21:46:12.893 083 13226.97 589.92 57134.63 88888.00 2008-03-23 21:46:13.893 083 13227.62 590.04 57135.00 88888.00 2008-03-23 21:46:14.893 083 13227.75 589.92 57135.48 88888.00 2008-03-23 21:46:15.893 083 13228.40 590.04 57134.26 88888.00 2008-03-23 21:46:16.893 083 13228.40 590.04 57135.00 88888.00 2008-03-23 21:46:17.893 083 13227.62 590.41 57134.51 88888.00 2008-03-23 21:46:18.893 083 13228.27 590.41 57134.87 88888.00 2008-03-23 21:46:19.893 083 13227.88 589.67 57134.87 88888.00 2008-03-23 21:46:20.893 083 13227.36 589.79 57135.24 88888.00 2008-03-23 21:46:21.893 083 13227.10 589.79 57134.51 88888.00 2008-03-23 21:46:22.893 083 13226.71 590.04 57134.87 88888.00 2008-03-23 21:46:23.893 083 13226.58 589.79 57134.87 88888.00 2008-03-23 21:46:24.893 083 13226.32 589.67 57134.63 88888.00 2008-03-23 21:46:25.893 083 13226.32 589.92 57134.51 88888.00 2008-03-23 21:46:26.893 083 13226.19 589.92 57134.51 88888.00 2008-03-23 21:46:27.893 083 13225.93 588.92 57134.51 88888.00 2008-03-23 21:46:28.893 083 13225.54 590.04 57135.00 88888.00 2008-03-23 21:46:29.893 083 13225.02 590.29 57135.12 88888.00 2008-03-23 21:46:30.893 083 13225.67 589.92 57134.87 88888.00 2008-03-23 21:46:31.893 083 13225.67 589.79 57134.26 88888.00 2008-03-23 21:46:32.893 083 13225.54 590.41 57133.89 88888.00 2008-03-23 21:46:33.893 083 13224.89 589.79 57135.12 88888.00 2008-03-23 21:46:34.893 083 13225.80 590.29 57134.75 88888.00 2008-03-23 21:46:35.893 083 13225.15 589.67 57134.26 88888.00 2008-03-23 21:46:36.893 083 13224.89 590.04 57134.38 88888.00 2008-03-23 21:46:37.893 083 13225.28 589.05 57134.26 88888.00 2008-03-23 21:46:38.893 083 13225.15 589.42 57134.14 88888.00 2008-03-23 21:46:39.893 083 13225.54 589.05 57134.38 88888.00 2008-03-23 21:46:40.893 083 13225.28 588.92 57134.63 88888.00 2008-03-23 21:46:41.893 083 13225.41 588.92 57133.89 88888.00 2008-03-23 21:46:42.893 083 13225.41 588.68 57133.89 88888.00 2008-03-23 21:46:43.893 083 13225.93 589.30 57134.26 88888.00 2008-03-23 21:46:44.893 083 13225.54 589.17 57134.38 88888.00 2008-03-23 21:46:45.893 083 13225.54 588.43 57134.02 88888.00 2008-03-23 21:46:46.893 083 13225.93 588.18 57133.89 88888.00 2008-03-23 21:46:47.893 083 13225.67 588.80 57134.63 88888.00 2008-03-23 21:46:48.893 083 13226.32 588.68 57134.14 88888.00 2008-03-23 21:46:49.893 083 13226.32 588.68 57134.02 88888.00 2008-03-23 21:46:50.893 083 13226.19 588.43 57133.53 88888.00 2008-03-23 21:46:51.893 083 13226.32 588.55 57134.14 88888.00 2008-03-23 21:46:52.893 083 13226.58 588.68 57134.51 88888.00 2008-03-23 21:46:53.893 083 13226.45 588.06 57134.02 88888.00 2008-03-23 21:46:54.893 083 13227.10 587.31 57133.29 88888.00 2008-03-23 21:46:55.893 083 13227.36 588.31 57134.38 88888.00 2008-03-23 21:46:56.893 083 13227.23 588.18 57134.51 88888.00 2008-03-23 21:46:57.893 083 13226.58 588.68 57133.89 88888.00 2008-03-23 21:46:58.893 083 13228.01 588.80 57134.02 88888.00 2008-03-23 21:46:59.893 083 13227.10 588.31 57134.26 88888.00 2008-03-23 21:47:00.893 083 13226.97 588.80 57135.00 88888.00 2008-03-23 21:47:01.893 083 13227.75 588.43 57135.24 88888.00 2008-03-23 21:47:02.893 083 13226.71 588.31 57134.63 88888.00 2008-03-23 21:47:03.893 083 13227.36 587.81 57134.38 88888.00 2008-03-23 21:47:04.893 083 13227.75 588.43 57134.51 88888.00 2008-03-23 21:47:05.893 083 13227.75 588.68 57134.63 88888.00 2008-03-23 21:47:06.893 083 13227.23 587.93 57134.63 88888.00 2008-03-23 21:47:07.893 083 13227.88 587.44 57134.26 88888.00 2008-03-23 21:47:08.893 083 13228.27 587.56 57134.14 88888.00 2008-03-23 21:47:09.893 083 13227.23 586.94 57135.00 88888.00 2008-03-23 21:47:10.893 083 13227.75 587.56 57135.61 88888.00 2008-03-23 21:47:11.893 083 13228.79 587.93 57134.87 88888.00 2008-03-23 21:47:12.893 083 13228.01 587.69 57134.51 88888.00 2008-03-23 21:47:13.893 083 13228.27 587.93 57135.24 88888.00 2008-03-23 21:47:14.893 083 13228.01 587.81 57135.24 88888.00 2008-03-23 21:47:15.893 083 13228.53 588.18 57135.24 88888.00 2008-03-23 21:47:16.893 083 13228.92 588.80 57135.24 88888.00 2008-03-23 21:47:17.893 083 13228.79 589.17 57135.73 88888.00 2008-03-23 21:47:18.893 083 13229.31 588.31 57135.24 88888.00 2008-03-23 21:47:19.893 083 13228.92 587.93 57135.97 88888.00 2008-03-23 21:47:20.893 083 13229.44 588.18 57135.73 88888.00 2008-03-23 21:47:21.893 083 13229.70 588.18 57135.24 88888.00 2008-03-23 21:47:22.893 083 13229.57 588.80 57135.48 88888.00 2008-03-23 21:47:23.893 083 13229.31 588.80 57135.61 88888.00 2008-03-23 21:47:24.893 083 13230.22 588.80 57135.97 88888.00 2008-03-23 21:47:25.893 083 13229.70 588.92 57135.48 88888.00 2008-03-23 21:47:26.893 083 13229.31 588.18 57136.09 88888.00 2008-03-23 21:47:27.893 083 13230.22 588.55 57136.59 88888.00 2008-03-23 21:47:28.893 083 13230.09 588.92 57136.09 88888.00 2008-03-23 21:47:29.893 083 13230.74 588.68 57135.36 88888.00 2008-03-23 21:47:30.893 083 13230.35 589.17 57136.09 88888.00 2008-03-23 21:47:31.893 083 13229.96 588.92 57136.22 88888.00 2008-03-23 21:47:32.893 083 13230.35 588.43 57135.85 88888.00 2008-03-23 21:47:33.893 083 13230.22 589.05 57136.59 88888.00 2008-03-23 21:47:34.893 083 13229.83 589.05 57136.71 88888.00 2008-03-23 21:47:35.893 083 13230.35 588.92 57136.34 88888.00 2008-03-23 21:47:36.893 083 13229.96 588.80 57136.22 88888.00 2008-03-23 21:47:37.893 083 13230.35 589.30 57136.71 88888.00 2008-03-23 21:47:38.893 083 13230.35 588.80 57137.07 88888.00 2008-03-23 21:47:39.893 083 13229.83 589.92 57137.07 88888.00 2008-03-23 21:47:40.893 083 13230.35 589.30 57135.85 88888.00 2008-03-23 21:47:41.893 083 13230.09 589.67 57136.59 88888.00 2008-03-23 21:47:42.893 083 13230.35 589.54 57136.34 88888.00 2008-03-23 21:47:43.893 083 13230.48 589.67 57136.83 88888.00 2008-03-23 21:47:44.893 083 13230.35 589.54 57136.59 88888.00 2008-03-23 21:47:45.893 083 13230.87 589.92 57136.71 88888.00 2008-03-23 21:47:46.893 083 13231.00 590.04 57136.59 88888.00 2008-03-23 21:47:47.893 083 13229.83 589.92 57136.09 88888.00 2008-03-23 21:47:48.893 083 13229.57 590.04 57137.07 88888.00 2008-03-23 21:47:49.893 083 13230.09 589.92 57136.83 88888.00 2008-03-23 21:47:50.893 083 13230.09 589.92 57136.83 88888.00 2008-03-23 21:47:51.893 083 13229.57 590.04 57136.95 88888.00 2008-03-23 21:47:52.893 083 13229.44 590.16 57136.46 88888.00 2008-03-23 21:47:53.893 083 13229.83 590.29 57136.83 88888.00 2008-03-23 21:47:54.893 083 13229.44 589.54 57137.07 88888.00 2008-03-23 21:47:55.893 083 13229.05 590.78 57136.34 88888.00 2008-03-23 21:47:56.893 083 13228.79 589.79 57136.59 88888.00 2008-03-23 21:47:57.893 083 13228.92 590.41 57136.46 88888.00 2008-03-23 21:47:58.893 083 13228.53 589.67 57136.09 88888.00 2008-03-23 21:47:59.893 083 13228.27 589.67 57136.59 88888.00 2008-03-23 21:48:00.893 083 13228.14 590.66 57136.46 88888.00 2008-03-23 21:48:01.893 083 13228.27 590.29 57136.22 88888.00 2008-03-23 21:48:02.893 083 13228.01 589.67 57136.71 88888.00 2008-03-23 21:48:03.893 083 13228.40 589.67 57135.97 88888.00 2008-03-23 21:48:04.893 083 13227.36 589.92 57136.46 88888.00 2008-03-23 21:48:05.893 083 13227.62 590.04 57136.34 88888.00 2008-03-23 21:48:06.893 083 13227.75 590.78 57135.36 88888.00 2008-03-23 21:48:07.893 083 13227.10 590.16 57136.34 88888.00 2008-03-23 21:48:08.893 083 13227.10 589.67 57135.73 88888.00 2008-03-23 21:48:09.893 083 13227.75 588.92 57136.59 88888.00 2008-03-23 21:48:10.893 083 13227.23 590.16 57136.22 88888.00 2008-03-23 21:48:11.893 083 13227.49 589.42 57135.36 88888.00 2008-03-23 21:48:12.893 083 13227.36 588.92 57136.34 88888.00 2008-03-23 21:48:13.893 083 13227.36 589.30 57136.09 88888.00 2008-03-23 21:48:14.893 083 13227.36 588.92 57136.59 88888.00 2008-03-23 21:48:15.893 083 13226.97 589.54 57135.73 88888.00 2008-03-23 21:48:16.893 083 13227.62 588.80 57136.22 88888.00 2008-03-23 21:48:17.893 083 13228.14 588.55 57135.73 88888.00 2008-03-23 21:48:18.893 083 13227.36 588.68 57135.61 88888.00 2008-03-23 21:48:19.893 083 13227.10 588.92 57136.09 88888.00 2008-03-23 21:48:20.893 083 13226.97 589.17 57135.85 88888.00 2008-03-23 21:48:21.893 083 13227.36 588.43 57135.00 88888.00 2008-03-23 21:48:22.893 083 13228.01 588.68 57135.73 88888.00 2008-03-23 21:48:23.893 083 13227.62 588.92 57135.97 88888.00 2008-03-23 21:48:24.893 083 13227.75 588.55 57135.85 88888.00 2008-03-23 21:48:25.893 083 13227.23 588.55 57135.36 88888.00 2008-03-23 21:48:26.893 083 13227.23 588.43 57135.12 88888.00 2008-03-23 21:48:27.893 083 13227.23 589.17 57135.61 88888.00 2008-03-23 21:48:28.893 083 13226.58 589.17 57135.00 88888.00 2008-03-23 21:48:29.893 083 13226.71 588.80 57135.73 88888.00 2008-03-23 21:48:30.893 083 13227.36 589.05 57135.36 88888.00 2008-03-23 21:48:31.893 083 13226.84 589.30 57135.12 88888.00 2008-03-23 21:48:32.893 083 13227.23 589.67 57135.24 88888.00 2008-03-23 21:48:33.893 083 13226.71 589.79 57135.48 88888.00 2008-03-23 21:48:34.893 083 13227.62 589.54 57135.73 88888.00 2008-03-23 21:48:35.893 083 13227.23 589.92 57135.61 88888.00 2008-03-23 21:48:36.893 083 13227.10 589.54 57135.24 88888.00 2008-03-23 21:48:37.893 083 13226.71 589.67 57135.48 88888.00 2008-03-23 21:48:38.893 083 13227.23 589.42 57135.24 88888.00 2008-03-23 21:48:39.893 083 13226.19 589.67 57135.73 88888.00 2008-03-23 21:48:40.893 083 13226.84 590.66 57135.61 88888.00 2008-03-23 21:48:41.893 083 13226.97 589.54 57135.12 88888.00 2008-03-23 21:48:42.893 083 13226.58 590.16 57135.12 88888.00 2008-03-23 21:48:43.893 083 13226.45 589.54 57135.36 88888.00 2008-03-23 21:48:44.893 083 13226.97 588.92 57134.87 88888.00 2008-03-23 21:48:45.893 083 13226.84 589.30 57134.87 88888.00 2008-03-23 21:48:46.893 083 13226.45 589.42 57134.87 88888.00 2008-03-23 21:48:47.893 083 13225.93 589.17 57135.12 88888.00 2008-03-23 21:48:48.893 083 13226.19 589.92 57135.36 88888.00 2008-03-23 21:48:49.893 083 13226.32 589.17 57134.87 88888.00 2008-03-23 21:48:50.893 083 13225.15 588.80 57135.85 88888.00 2008-03-23 21:48:51.893 083 13226.32 589.42 57135.36 88888.00 2008-03-23 21:48:52.893 083 13226.84 589.79 57135.36 88888.00 2008-03-23 21:48:53.893 083 13225.93 589.17 57135.12 88888.00 2008-03-23 21:48:54.893 083 13225.93 589.54 57135.24 88888.00 2008-03-23 21:48:55.893 083 13225.80 589.30 57135.73 88888.00 2008-03-23 21:48:56.893 083 13225.80 589.17 57134.87 88888.00 2008-03-23 21:48:57.893 083 13225.28 589.92 57135.36 88888.00 2008-03-23 21:48:58.893 083 13224.89 589.17 57135.97 88888.00 2008-03-23 21:48:59.893 083 13224.89 589.67 57135.48 88888.00 2008-03-23 21:49:00.893 083 13225.28 589.79 57135.00 88888.00 2008-03-23 21:49:01.893 083 13224.89 589.17 57135.12 88888.00 2008-03-23 21:49:02.893 083 13224.24 588.68 57134.87 88888.00 2008-03-23 21:49:03.893 083 13225.28 589.42 57134.38 88888.00 2008-03-23 21:49:04.893 083 13224.63 589.05 57134.87 88888.00 2008-03-23 21:49:05.893 083 13224.24 589.17 57135.12 88888.00 2008-03-23 21:49:06.893 083 13223.59 589.92 57134.51 88888.00 2008-03-23 21:49:07.893 083 13224.37 589.42 57134.63 88888.00 2008-03-23 21:49:08.893 083 13224.50 589.17 57134.87 88888.00 2008-03-23 21:49:09.893 083 13224.11 589.42 57134.26 88888.00 2008-03-23 21:49:10.893 083 13223.98 589.30 57134.14 88888.00 2008-03-23 21:49:11.893 083 13223.59 589.30 57134.63 88888.00 2008-03-23 21:49:12.893 083 13223.98 589.42 57135.24 88888.00 2008-03-23 21:49:13.893 083 13223.85 589.05 57134.26 88888.00 2008-03-23 21:49:14.893 083 13222.94 589.67 57134.38 88888.00 2008-03-23 21:49:15.893 083 13223.72 589.42 57134.38 88888.00 2008-03-23 21:49:16.893 083 13223.59 589.05 57134.26 88888.00 2008-03-23 21:49:17.893 083 13223.72 588.92 57134.63 88888.00 2008-03-23 21:49:18.893 083 13223.33 588.92 57134.38 88888.00 2008-03-23 21:49:19.893 083 13223.33 588.31 57134.38 88888.00 2008-03-23 21:49:20.893 083 13223.72 587.93 57133.89 88888.00 2008-03-23 21:49:21.893 083 13223.72 588.43 57134.14 88888.00 2008-03-23 21:49:22.893 083 13223.85 588.92 57133.53 88888.00 2008-03-23 21:49:23.893 083 13223.59 588.18 57134.75 88888.00 2008-03-23 21:49:24.893 083 13222.94 587.44 57134.14 88888.00 2008-03-23 21:49:25.893 083 13222.94 587.93 57134.26 88888.00 2008-03-23 21:49:26.893 083 13223.72 587.56 57134.87 88888.00 2008-03-23 21:49:27.893 083 13223.33 588.06 57133.89 88888.00 2008-03-23 21:49:28.893 083 13223.46 588.18 57133.53 88888.00 2008-03-23 21:49:29.893 083 13223.46 587.81 57133.65 88888.00 2008-03-23 21:49:30.893 083 13223.20 587.81 57134.26 88888.00 2008-03-23 21:49:31.893 083 13223.07 587.56 57133.65 88888.00 2008-03-23 21:49:32.893 083 13223.33 587.69 57134.26 88888.00 2008-03-23 21:49:33.893 083 13223.07 587.31 57133.65 88888.00 2008-03-23 21:49:34.893 083 13223.72 587.69 57133.65 88888.00 2008-03-23 21:49:35.893 083 13223.46 587.69 57134.02 88888.00 2008-03-23 21:49:36.893 083 13222.68 588.06 57133.65 88888.00 2008-03-23 21:49:37.893 083 13222.68 587.31 57134.51 88888.00 2008-03-23 21:49:38.893 083 13223.20 587.69 57133.89 88888.00 2008-03-23 21:49:39.893 083 13223.59 587.81 57133.65 88888.00 2008-03-23 21:49:40.893 083 13222.81 587.07 57133.65 88888.00 2008-03-23 21:49:41.893 083 13222.81 587.81 57134.26 88888.00 2008-03-23 21:49:42.893 083 13223.07 587.69 57133.04 88888.00 2008-03-23 21:49:43.893 083 13224.24 587.69 57133.77 88888.00 2008-03-23 21:49:44.893 083 13223.46 588.06 57133.53 88888.00 2008-03-23 21:49:45.893 083 13223.33 588.31 57133.53 88888.00 2008-03-23 21:49:46.893 083 13223.85 587.93 57133.77 88888.00 2008-03-23 21:49:47.893 083 13223.20 587.56 57134.38 88888.00 2008-03-23 21:49:48.893 083 13223.72 587.81 57134.02 88888.00 2008-03-23 21:49:49.893 083 13223.72 588.06 57133.77 88888.00 2008-03-23 21:49:50.893 083 13223.85 588.06 57134.38 88888.00 2008-03-23 21:49:51.893 083 13224.24 587.93 57133.89 88888.00 2008-03-23 21:49:52.893 083 13224.11 587.44 57134.02 88888.00 2008-03-23 21:49:53.893 083 13224.76 588.55 57134.38 88888.00 2008-03-23 21:49:54.893 083 13224.50 587.93 57134.26 88888.00 2008-03-23 21:49:55.893 083 13225.02 587.81 57134.14 88888.00 2008-03-23 21:49:56.893 083 13225.02 588.18 57133.89 88888.00 2008-03-23 21:49:57.893 083 13225.54 588.80 57133.89 88888.00 2008-03-23 21:49:58.893 083 13225.02 587.69 57134.26 88888.00 2008-03-23 21:49:59.893 083 13225.28 588.31 57134.63 88888.00 2008-03-23 21:50:00.893 083 13225.15 588.92 57134.51 88888.00 2008-03-23 21:50:01.893 083 13225.67 588.92 57134.51 88888.00 2008-03-23 21:50:02.893 083 13225.93 589.30 57134.63 88888.00 2008-03-23 21:50:03.893 083 13226.19 588.92 57133.65 88888.00 2008-03-23 21:50:04.893 083 13226.45 588.92 57133.89 88888.00 2008-03-23 21:50:05.893 083 13226.19 588.55 57134.63 88888.00 2008-03-23 21:50:06.893 083 13225.28 589.05 57134.63 88888.00 2008-03-23 21:50:07.893 083 13226.32 588.92 57134.02 88888.00 2008-03-23 21:50:08.893 083 13226.45 589.42 57134.63 88888.00 2008-03-23 21:50:09.893 083 13225.28 589.67 57134.38 88888.00 2008-03-23 21:50:10.893 083 13225.93 589.05 57134.87 88888.00 2008-03-23 21:50:11.893 083 13225.15 589.54 57135.12 88888.00 2008-03-23 21:50:12.893 083 13225.15 589.92 57135.24 88888.00 2008-03-23 21:50:13.893 083 13225.15 589.42 57134.87 88888.00 2008-03-23 21:50:14.893 083 13225.28 590.16 57135.24 88888.00 2008-03-23 21:50:15.893 083 13225.41 590.04 57134.87 88888.00 2008-03-23 21:50:16.893 083 13225.54 589.92 57134.87 88888.00 2008-03-23 21:50:17.893 083 13225.02 590.29 57135.48 88888.00 2008-03-23 21:50:18.893 083 13224.50 589.92 57135.36 88888.00 2008-03-23 21:50:19.893 083 13225.93 591.03 57135.12 88888.00 2008-03-23 21:50:20.893 083 13224.89 589.79 57135.61 88888.00 2008-03-23 21:50:21.893 083 13225.02 590.91 57134.26 88888.00 2008-03-23 21:50:22.893 083 13224.37 590.29 57134.87 88888.00 2008-03-23 21:50:23.893 083 13224.76 590.04 57135.00 88888.00 2008-03-23 21:50:24.893 083 13224.37 589.54 57134.87 88888.00 2008-03-23 21:50:25.893 083 13224.63 590.41 57134.63 88888.00 2008-03-23 21:50:26.893 083 13224.63 590.53 57135.12 88888.00 2008-03-23 21:50:27.893 083 13224.89 589.92 57135.00 88888.00 2008-03-23 21:50:28.893 083 13225.54 590.91 57135.12 88888.00 2008-03-23 21:50:29.893 083 13224.63 591.03 57134.51 88888.00 2008-03-23 21:50:30.893 083 13225.41 590.91 57134.75 88888.00 2008-03-23 21:50:31.893 083 13225.41 590.41 57134.38 88888.00 2008-03-23 21:50:32.893 083 13225.15 590.29 57134.51 88888.00 2008-03-23 21:50:33.893 083 13225.02 590.41 57134.75 88888.00 2008-03-23 21:50:34.893 083 13225.80 590.29 57134.75 88888.00 2008-03-23 21:50:35.893 083 13225.67 590.04 57134.26 88888.00 2008-03-23 21:50:36.893 083 13226.45 590.91 57135.12 88888.00 2008-03-23 21:50:37.893 083 13225.80 590.04 57134.63 88888.00 2008-03-23 21:50:38.893 083 13225.28 590.78 57134.14 88888.00 2008-03-23 21:50:39.893 083 13226.06 591.15 57135.36 88888.00 2008-03-23 21:50:40.893 083 13225.41 590.66 57134.63 88888.00 2008-03-23 21:50:41.893 083 13225.41 590.91 57135.12 88888.00 2008-03-23 21:50:42.893 083 13226.06 590.04 57135.00 88888.00 2008-03-23 21:50:43.893 083 13225.80 591.03 57134.51 88888.00 2008-03-23 21:50:44.893 083 13225.67 590.78 57134.63 88888.00 2008-03-23 21:50:45.893 083 13225.41 590.53 57135.24 88888.00 2008-03-23 21:50:46.893 083 13225.67 590.53 57135.48 88888.00 2008-03-23 21:50:47.893 083 13226.32 590.53 57135.12 88888.00 2008-03-23 21:50:48.893 083 13225.80 590.04 57134.75 88888.00 2008-03-23 21:50:49.893 083 13224.76 590.91 57135.00 88888.00 2008-03-23 21:50:50.893 083 13224.63 590.04 57134.63 88888.00 2008-03-23 21:50:51.893 083 13225.02 590.41 57134.75 88888.00 2008-03-23 21:50:52.893 083 13224.76 590.16 57134.63 88888.00 2008-03-23 21:50:53.893 083 13225.15 590.29 57134.02 88888.00 2008-03-23 21:50:54.893 083 13224.50 589.67 57134.63 88888.00 2008-03-23 21:50:55.893 083 13224.63 590.41 57134.26 88888.00 2008-03-23 21:50:56.893 083 13224.24 589.54 57134.51 88888.00 2008-03-23 21:50:57.893 083 13223.72 589.79 57135.00 88888.00 2008-03-23 21:50:58.893 083 13224.37 589.92 57134.87 88888.00 2008-03-23 21:50:59.893 083 13223.46 589.79 57134.38 88888.00 2008-03-23 21:51:00.893 083 13223.33 589.05 57134.14 88888.00 2008-03-23 21:51:01.893 083 13223.59 589.54 57134.02 88888.00 2008-03-23 21:51:02.893 083 13223.46 589.54 57134.02 88888.00 2008-03-23 21:51:03.893 083 13223.33 588.68 57133.77 88888.00 2008-03-23 21:51:04.893 083 13224.89 589.42 57134.38 88888.00 2008-03-23 21:51:05.893 083 13224.24 588.92 57134.38 88888.00 2008-03-23 21:51:06.893 083 13224.76 588.92 57134.63 88888.00 2008-03-23 21:51:07.893 083 13224.37 588.92 57133.89 88888.00 2008-03-23 21:51:08.893 083 13223.98 588.92 57133.89 88888.00 2008-03-23 21:51:09.893 083 13224.24 588.06 57133.89 88888.00 2008-03-23 21:51:10.893 083 13225.02 588.92 57134.38 88888.00 2008-03-23 21:51:11.893 083 13224.76 588.43 57133.65 88888.00 2008-03-23 21:51:12.893 083 13224.76 589.17 57134.75 88888.00 2008-03-23 21:51:13.893 083 13224.76 588.55 57134.51 88888.00 2008-03-23 21:51:14.893 083 13225.41 589.05 57134.14 88888.00 2008-03-23 21:51:15.893 083 13224.89 588.31 57134.38 88888.00 2008-03-23 21:51:16.893 083 13225.28 588.43 57134.02 88888.00 2008-03-23 21:51:17.893 083 13225.28 588.92 57134.14 88888.00 2008-03-23 21:51:18.893 083 13225.15 588.68 57134.14 88888.00 2008-03-23 21:51:19.893 083 13225.02 588.55 57134.51 88888.00 2008-03-23 21:51:20.893 083 13225.41 588.68 57134.02 88888.00 2008-03-23 21:51:21.893 083 13225.41 588.43 57134.87 88888.00 2008-03-23 21:51:22.893 083 13225.15 588.68 57134.63 88888.00 2008-03-23 21:51:23.893 083 13225.02 588.31 57135.00 88888.00 2008-03-23 21:51:24.893 083 13224.50 588.92 57134.75 88888.00 2008-03-23 21:51:25.893 083 13225.15 588.68 57133.65 88888.00 2008-03-23 21:51:26.893 083 13224.63 588.31 57133.89 88888.00 2008-03-23 21:51:27.893 083 13225.15 588.80 57134.75 88888.00 2008-03-23 21:51:28.893 083 13224.89 588.80 57134.38 88888.00 2008-03-23 21:51:29.893 083 13224.50 588.43 57134.51 88888.00 2008-03-23 21:51:30.893 083 13224.50 589.05 57134.02 88888.00 2008-03-23 21:51:31.893 083 13224.63 588.43 57133.89 88888.00 2008-03-23 21:51:32.893 083 13224.11 588.55 57134.26 88888.00 2008-03-23 21:51:33.893 083 13224.50 587.93 57134.51 88888.00 2008-03-23 21:51:34.893 083 13224.37 588.80 57134.63 88888.00 2008-03-23 21:51:35.893 083 13224.24 588.43 57134.14 88888.00 2008-03-23 21:51:36.893 083 13224.76 588.55 57134.51 88888.00 2008-03-23 21:51:37.893 083 13224.37 588.18 57134.14 88888.00 2008-03-23 21:51:38.893 083 13224.50 588.31 57134.38 88888.00 2008-03-23 21:51:39.893 083 13224.11 588.43 57134.51 88888.00 2008-03-23 21:51:40.893 083 13224.11 587.93 57134.38 88888.00 2008-03-23 21:51:41.893 083 13224.24 587.19 57133.29 88888.00 2008-03-23 21:51:42.893 083 13223.72 588.18 57134.26 88888.00 2008-03-23 21:51:43.893 083 13224.50 587.93 57133.89 88888.00 2008-03-23 21:51:44.893 083 13225.02 587.93 57134.14 88888.00 2008-03-23 21:51:45.893 083 13224.89 588.55 57134.51 88888.00 2008-03-23 21:51:46.893 083 13225.41 587.44 57134.14 88888.00 2008-03-23 21:51:47.893 083 13225.41 587.81 57134.14 88888.00 2008-03-23 21:51:48.893 083 13225.54 586.57 57134.14 88888.00 2008-03-23 21:51:49.893 083 13225.15 588.18 57134.75 88888.00 2008-03-23 21:51:50.893 083 13225.93 587.93 57133.77 88888.00 2008-03-23 21:51:51.893 083 13225.28 588.06 57134.14 88888.00 2008-03-23 21:51:52.893 083 13225.93 588.43 57134.51 88888.00 2008-03-23 21:51:53.893 083 13225.41 588.31 57134.38 88888.00 2008-03-23 21:51:54.893 083 13225.93 588.31 57134.75 88888.00 2008-03-23 21:51:55.893 083 13225.93 587.81 57134.87 88888.00 2008-03-23 21:51:56.893 083 13226.71 589.30 57134.02 88888.00 2008-03-23 21:51:57.893 083 13225.67 589.05 57133.65 88888.00 2008-03-23 21:51:58.893 083 13225.15 588.92 57134.14 88888.00 2008-03-23 21:51:59.893 083 13226.19 589.30 57134.26 88888.00 2008-03-23 21:52:00.893 083 13225.93 589.67 57134.38 88888.00 2008-03-23 21:52:01.893 083 13225.80 589.79 57134.87 88888.00 2008-03-23 21:52:02.893 083 13225.67 590.16 57134.51 88888.00 2008-03-23 21:52:03.893 083 13226.32 590.91 57134.51 88888.00 2008-03-23 21:52:04.893 083 13225.28 589.92 57134.51 88888.00 2008-03-23 21:52:05.893 083 13225.80 590.29 57134.87 88888.00 2008-03-23 21:52:06.893 083 13225.41 590.66 57135.00 88888.00 2008-03-23 21:52:07.893 083 13225.41 590.78 57133.77 88888.00 2008-03-23 21:52:08.893 083 13225.41 591.53 57135.24 88888.00 2008-03-23 21:52:09.893 083 13224.89 590.91 57134.02 88888.00 2008-03-23 21:52:10.893 083 13225.15 591.03 57134.51 88888.00 2008-03-23 21:52:11.893 083 13225.41 591.40 57134.51 88888.00 2008-03-23 21:52:12.893 083 13225.54 590.78 57135.00 88888.00 2008-03-23 21:52:13.893 083 13224.89 590.78 57134.75 88888.00 2008-03-23 21:52:14.893 083 13225.02 590.53 57134.63 88888.00 2008-03-23 21:52:15.893 083 13224.89 590.78 57135.24 88888.00 2008-03-23 21:52:16.893 083 13224.50 590.53 57134.51 88888.00 2008-03-23 21:52:17.893 083 13223.98 590.91 57135.24 88888.00 2008-03-23 21:52:18.893 083 13224.11 590.53 57134.87 88888.00 2008-03-23 21:52:19.893 083 13224.89 590.29 57134.38 88888.00 2008-03-23 21:52:20.893 083 13224.24 590.41 57133.77 88888.00 2008-03-23 21:52:21.893 083 13223.85 590.29 57134.26 88888.00 2008-03-23 21:52:22.893 083 13224.11 589.79 57134.63 88888.00 2008-03-23 21:52:23.893 083 13223.46 590.66 57134.51 88888.00 2008-03-23 21:52:24.893 083 13222.81 590.91 57134.14 88888.00 2008-03-23 21:52:25.893 083 13223.59 589.54 57135.00 88888.00 2008-03-23 21:52:26.893 083 13223.07 590.41 57133.89 88888.00 2008-03-23 21:52:27.893 083 13222.81 590.04 57133.89 88888.00 2008-03-23 21:52:28.893 083 13221.90 590.29 57133.89 88888.00 2008-03-23 21:52:29.893 083 13222.68 590.41 57134.38 88888.00 2008-03-23 21:52:30.893 083 13223.46 589.92 57134.14 88888.00 2008-03-23 21:52:31.893 083 13222.55 589.54 57133.41 88888.00 2008-03-23 21:52:32.893 083 13223.07 589.42 57133.65 88888.00 2008-03-23 21:52:33.893 083 13222.55 589.67 57133.53 88888.00 2008-03-23 21:52:34.893 083 13222.94 589.67 57134.02 88888.00 2008-03-23 21:52:35.893 083 13223.20 589.92 57133.41 88888.00 2008-03-23 21:52:36.893 083 13223.07 589.54 57133.41 88888.00 2008-03-23 21:52:37.893 083 13223.07 589.54 57133.29 88888.00 2008-03-23 21:52:38.893 083 13223.59 589.17 57133.89 88888.00 2008-03-23 21:52:39.893 083 13224.11 589.17 57133.41 88888.00 2008-03-23 21:52:40.893 083 13223.33 589.17 57133.89 88888.00 2008-03-23 21:52:41.893 083 13223.72 589.79 57134.26 88888.00 2008-03-23 21:52:42.893 083 13224.50 589.30 57134.14 88888.00 2008-03-23 21:52:43.893 083 13223.85 588.80 57133.65 88888.00 2008-03-23 21:52:44.893 083 13223.85 588.92 57133.53 88888.00 2008-03-23 21:52:45.893 083 13223.98 588.68 57133.65 88888.00 2008-03-23 21:52:46.893 083 13224.24 588.80 57132.67 88888.00 2008-03-23 21:52:47.893 083 13224.63 588.68 57134.75 88888.00 2008-03-23 21:52:48.893 083 13224.89 589.05 57134.14 88888.00 2008-03-23 21:52:49.893 083 13225.02 589.05 57134.26 88888.00 2008-03-23 21:52:50.893 083 13225.41 589.05 57133.65 88888.00 2008-03-23 21:52:51.893 083 13225.15 588.18 57134.38 88888.00 2008-03-23 21:52:52.893 083 13224.50 588.68 57134.02 88888.00 2008-03-23 21:52:53.893 083 13224.89 588.92 57134.26 88888.00 2008-03-23 21:52:54.893 083 13225.28 588.80 57133.41 88888.00 2008-03-23 21:52:55.893 083 13224.89 588.68 57134.26 88888.00 2008-03-23 21:52:56.893 083 13224.76 588.92 57133.65 88888.00 2008-03-23 21:52:57.893 083 13224.76 588.43 57134.02 88888.00 2008-03-23 21:52:58.893 083 13225.28 589.30 57134.14 88888.00 2008-03-23 21:52:59.893 083 13225.93 589.54 57134.02 88888.00 2008-03-23 21:53:00.893 083 13225.41 588.80 57133.89 88888.00 2008-03-23 21:53:01.893 083 13225.54 589.17 57134.26 88888.00 2008-03-23 21:53:02.893 083 13225.41 589.05 57134.51 88888.00 2008-03-23 21:53:03.893 083 13225.54 589.92 57134.14 88888.00 2008-03-23 21:53:04.893 083 13225.28 589.79 57134.38 88888.00 2008-03-23 21:53:05.893 083 13226.45 590.29 57134.38 88888.00 2008-03-23 21:53:06.893 083 13225.93 589.54 57135.00 88888.00 2008-03-23 21:53:07.893 083 13226.19 589.67 57135.24 88888.00 2008-03-23 21:53:08.893 083 13225.54 589.67 57134.75 88888.00 2008-03-23 21:53:09.893 083 13225.80 589.79 57135.00 88888.00 2008-03-23 21:53:10.893 083 13227.10 589.79 57135.97 88888.00 2008-03-23 21:53:11.893 083 13226.58 590.53 57134.87 88888.00 2008-03-23 21:53:12.893 083 13226.06 589.67 57135.00 88888.00 2008-03-23 21:53:13.893 083 13226.19 590.66 57134.38 88888.00 2008-03-23 21:53:14.893 083 13225.93 590.66 57135.24 88888.00 2008-03-23 21:53:15.893 083 13225.67 590.04 57134.87 88888.00 2008-03-23 21:53:16.893 083 13226.58 590.78 57135.48 88888.00 2008-03-23 21:53:17.893 083 13226.06 590.41 57135.24 88888.00 2008-03-23 21:53:18.893 083 13226.45 591.03 57135.00 88888.00 2008-03-23 21:53:19.893 083 13225.93 591.40 57135.73 88888.00 2008-03-23 21:53:20.893 083 13226.19 591.15 57135.24 88888.00 2008-03-23 21:53:21.893 083 13225.67 590.66 57134.51 88888.00 2008-03-23 21:53:22.893 083 13226.45 591.15 57135.12 88888.00 2008-03-23 21:53:23.893 083 13226.97 591.15 57135.36 88888.00 2008-03-23 21:53:24.893 083 13226.06 591.03 57135.48 88888.00 2008-03-23 21:53:25.893 083 13226.32 591.28 57135.24 88888.00 2008-03-23 21:53:26.893 083 13226.45 590.78 57135.61 88888.00 2008-03-23 21:53:27.893 083 13225.28 590.78 57135.36 88888.00 2008-03-23 21:53:28.893 083 13226.45 591.28 57135.00 88888.00 2008-03-23 21:53:29.893 083 13226.84 590.78 57135.00 88888.00 2008-03-23 21:53:30.893 083 13225.93 591.53 57134.75 88888.00 2008-03-23 21:53:31.893 083 13225.80 591.28 57135.73 88888.00 2008-03-23 21:53:32.893 083 13225.54 591.03 57135.24 88888.00 2008-03-23 21:53:33.893 083 13225.80 591.28 57135.24 88888.00 2008-03-23 21:53:34.893 083 13226.06 591.15 57134.87 88888.00 2008-03-23 21:53:35.893 083 13226.45 591.40 57135.36 88888.00 2008-03-23 21:53:36.893 083 13226.06 591.03 57134.87 88888.00 2008-03-23 21:53:37.893 083 13225.80 590.66 57134.87 88888.00 2008-03-23 21:53:38.893 083 13225.67 590.66 57134.51 88888.00 2008-03-23 21:53:39.893 083 13225.80 590.29 57135.24 88888.00 2008-03-23 21:53:40.893 083 13225.15 591.03 57135.12 88888.00 2008-03-23 21:53:41.893 083 13226.19 590.91 57134.87 88888.00 2008-03-23 21:53:42.893 083 13226.06 590.66 57135.12 88888.00 2008-03-23 21:53:43.893 083 13225.80 589.67 57135.12 88888.00 2008-03-23 21:53:44.893 083 13226.32 590.29 57134.87 88888.00 2008-03-23 21:53:45.893 083 13226.06 590.04 57135.36 88888.00 2008-03-23 21:53:46.893 083 13225.54 590.53 57134.87 88888.00 2008-03-23 21:53:47.893 083 13225.54 589.42 57134.75 88888.00 2008-03-23 21:53:48.893 083 13226.32 589.67 57134.02 88888.00 2008-03-23 21:53:49.893 083 13225.15 588.92 57135.00 88888.00 2008-03-23 21:53:50.893 083 13225.54 589.67 57134.38 88888.00 2008-03-23 21:53:51.893 083 13226.06 589.54 57134.38 88888.00 2008-03-23 21:53:52.893 083 13225.67 589.54 57135.36 88888.00 2008-03-23 21:53:53.893 083 13224.89 588.68 57134.38 88888.00 2008-03-23 21:53:54.893 083 13225.41 588.55 57134.38 88888.00 2008-03-23 21:53:55.893 083 13225.41 589.05 57134.87 88888.00 2008-03-23 21:53:56.893 083 13225.67 588.43 57134.75 88888.00 2008-03-23 21:53:57.893 083 13225.41 588.92 57134.26 88888.00 2008-03-23 21:53:58.893 083 13225.67 588.31 57135.00 88888.00 2008-03-23 21:53:59.893 083 13225.93 588.31 57134.38 88888.00 2008-03-23 21:54:00.893 083 13226.19 588.80 57134.75 88888.00 2008-03-23 21:54:01.893 083 13226.19 589.05 57134.02 88888.00 2008-03-23 21:54:02.893 083 13226.19 588.43 57134.38 88888.00 2008-03-23 21:54:03.893 083 13226.45 588.68 57135.00 88888.00 2008-03-23 21:54:04.893 083 13226.19 588.31 57134.75 88888.00 2008-03-23 21:54:05.893 083 13226.97 588.06 57134.63 88888.00 2008-03-23 21:54:06.893 083 13226.06 588.31 57135.36 88888.00 2008-03-23 21:54:07.893 083 13226.19 588.68 57134.14 88888.00 2008-03-23 21:54:08.893 083 13226.06 588.80 57134.75 88888.00 2008-03-23 21:54:09.893 083 13226.45 589.30 57134.75 88888.00 2008-03-23 21:54:10.893 083 13226.45 588.31 57135.61 88888.00 2008-03-23 21:54:11.893 083 13226.71 588.92 57134.63 88888.00 2008-03-23 21:54:12.893 083 13225.80 588.68 57134.26 88888.00 2008-03-23 21:54:13.893 083 13226.32 588.43 57134.63 88888.00 2008-03-23 21:54:14.893 083 13226.06 588.31 57134.02 88888.00 2008-03-23 21:54:15.893 083 13225.80 588.92 57135.12 88888.00 2008-03-23 21:54:16.893 083 13226.06 588.68 57134.63 88888.00 2008-03-23 21:54:17.893 083 13225.54 588.55 57135.12 88888.00 2008-03-23 21:54:18.893 083 13225.41 587.93 57134.02 88888.00 2008-03-23 21:54:19.893 083 13226.45 588.31 57134.51 88888.00 2008-03-23 21:54:20.893 083 13225.15 588.31 57134.38 88888.00 2008-03-23 21:54:21.893 083 13226.45 588.92 57135.12 88888.00 2008-03-23 21:54:22.893 083 13225.02 589.42 57134.02 88888.00 2008-03-23 21:54:23.893 083 13225.28 588.43 57134.26 88888.00 2008-03-23 21:54:24.893 083 13225.41 588.68 57134.02 88888.00 2008-03-23 21:54:25.893 083 13225.80 588.18 57134.63 88888.00 2008-03-23 21:54:26.893 083 13224.89 589.05 57133.89 88888.00 2008-03-23 21:54:27.893 083 13225.80 588.55 57134.87 88888.00 2008-03-23 21:54:28.893 083 13225.80 588.68 57134.14 88888.00 2008-03-23 21:54:29.893 083 13225.15 588.31 57134.38 88888.00 2008-03-23 21:54:30.893 083 13225.93 588.92 57134.14 88888.00 2008-03-23 21:54:31.893 083 13225.80 588.55 57134.26 88888.00 2008-03-23 21:54:32.893 083 13226.06 588.55 57134.02 88888.00 2008-03-23 21:54:33.893 083 13225.02 589.17 57135.00 88888.00 2008-03-23 21:54:34.893 083 13225.80 588.18 57135.12 88888.00 2008-03-23 21:54:35.893 083 13225.80 588.80 57134.51 88888.00 2008-03-23 21:54:36.893 083 13225.67 588.68 57134.38 88888.00 2008-03-23 21:54:37.893 083 13225.54 588.55 57134.38 88888.00 2008-03-23 21:54:38.893 083 13226.19 589.67 57134.38 88888.00 2008-03-23 21:54:39.893 083 13226.32 589.42 57134.38 88888.00 2008-03-23 21:54:40.893 083 13226.19 589.67 57135.12 88888.00 2008-03-23 21:54:41.893 083 13227.10 589.42 57134.51 88888.00 2008-03-23 21:54:42.893 083 13227.10 589.79 57134.63 88888.00 2008-03-23 21:54:43.893 083 13227.10 589.42 57134.14 88888.00 2008-03-23 21:54:44.893 083 13227.10 589.54 57134.87 88888.00 2008-03-23 21:54:45.893 083 13226.71 589.42 57134.63 88888.00 2008-03-23 21:54:46.893 083 13227.10 590.41 57134.14 88888.00 2008-03-23 21:54:47.893 083 13227.62 590.04 57134.51 88888.00 2008-03-23 21:54:48.893 083 13227.49 589.17 57135.00 88888.00 2008-03-23 21:54:49.893 083 13227.23 590.04 57134.75 88888.00 2008-03-23 21:54:50.893 083 13227.88 590.04 57134.38 88888.00 2008-03-23 21:54:51.893 083 13226.84 589.79 57134.87 88888.00 2008-03-23 21:54:52.893 083 13227.75 590.53 57134.51 88888.00 2008-03-23 21:54:53.893 083 13227.75 590.16 57135.12 88888.00 2008-03-23 21:54:54.893 083 13227.62 589.79 57135.12 88888.00 2008-03-23 21:54:55.893 083 13227.36 589.67 57135.61 88888.00 2008-03-23 21:54:56.893 083 13226.97 590.16 57134.87 88888.00 2008-03-23 21:54:57.893 083 13226.71 590.66 57134.87 88888.00 2008-03-23 21:54:58.893 083 13227.10 590.29 57134.38 88888.00 2008-03-23 21:54:59.893 083 13227.10 590.66 57135.00 88888.00 2008-03-23 21:55:00.893 083 13226.97 590.41 57135.24 88888.00 2008-03-23 21:55:01.893 083 13227.10 590.41 57134.87 88888.00 2008-03-23 21:55:02.893 083 13227.36 590.41 57135.36 88888.00 2008-03-23 21:55:03.893 083 13226.84 590.41 57135.00 88888.00 2008-03-23 21:55:04.893 083 13226.84 590.66 57135.00 88888.00 2008-03-23 21:55:05.893 083 13226.84 590.66 57135.24 88888.00 2008-03-23 21:55:06.893 083 13226.58 590.16 57134.63 88888.00 2008-03-23 21:55:07.893 083 13226.32 589.92 57135.12 88888.00 2008-03-23 21:55:08.893 083 13227.10 590.66 57134.51 88888.00 2008-03-23 21:55:09.893 083 13226.45 590.66 57134.87 88888.00 2008-03-23 21:55:10.893 083 13226.84 590.29 57135.36 88888.00 2008-03-23 21:55:11.893 083 13227.23 590.78 57134.75 88888.00 2008-03-23 21:55:12.893 083 13226.84 590.29 57135.12 88888.00 2008-03-23 21:55:13.893 083 13227.10 590.29 57135.00 88888.00 2008-03-23 21:55:14.893 083 13226.45 589.92 57135.36 88888.00 2008-03-23 21:55:15.893 083 13226.45 589.92 57135.12 88888.00 2008-03-23 21:55:16.893 083 13226.71 589.79 57134.87 88888.00 2008-03-23 21:55:17.893 083 13227.49 590.04 57135.48 88888.00 2008-03-23 21:55:18.893 083 13226.71 589.17 57135.48 88888.00 2008-03-23 21:55:19.893 083 13226.58 589.67 57135.36 88888.00 2008-03-23 21:55:20.893 083 13226.32 589.30 57135.73 88888.00 2008-03-23 21:55:21.893 083 13226.58 590.16 57135.36 88888.00 2008-03-23 21:55:22.893 083 13226.71 589.30 57135.48 88888.00 2008-03-23 21:55:23.893 083 13225.93 589.30 57135.12 88888.00 2008-03-23 21:55:24.893 083 13227.10 589.42 57135.36 88888.00 2008-03-23 21:55:25.893 083 13226.97 589.54 57135.73 88888.00 2008-03-23 21:55:26.893 083 13226.45 589.79 57135.24 88888.00 2008-03-23 21:55:27.893 083 13226.32 589.54 57135.00 88888.00 2008-03-23 21:55:28.893 083 13226.84 589.67 57134.75 88888.00 2008-03-23 21:55:29.893 083 13226.71 589.79 57135.36 88888.00 2008-03-23 21:55:30.893 083 13226.71 589.30 57135.24 88888.00 2008-03-23 21:55:31.893 083 13226.06 589.54 57135.00 88888.00 2008-03-23 21:55:32.893 083 13226.58 589.17 57134.75 88888.00 2008-03-23 21:55:33.893 083 13226.45 589.30 57134.87 88888.00 2008-03-23 21:55:34.893 083 13225.80 589.67 57135.61 88888.00 2008-03-23 21:55:35.893 083 13226.58 589.42 57135.36 88888.00 2008-03-23 21:55:36.893 083 13226.58 589.42 57135.00 88888.00 2008-03-23 21:55:37.893 083 13225.80 588.80 57134.87 88888.00 2008-03-23 21:55:38.893 083 13226.32 588.68 57135.48 88888.00 2008-03-23 21:55:39.893 083 13226.06 588.55 57135.12 88888.00 2008-03-23 21:55:40.893 083 13225.67 589.54 57135.24 88888.00 2008-03-23 21:55:41.893 083 13226.32 589.30 57135.12 88888.00 2008-03-23 21:55:42.893 083 13225.67 589.05 57134.87 88888.00 2008-03-23 21:55:43.893 083 13225.28 588.80 57135.12 88888.00 2008-03-23 21:55:44.893 083 13226.06 589.30 57135.36 88888.00 2008-03-23 21:55:45.893 083 13225.80 589.67 57134.63 88888.00 2008-03-23 21:55:46.893 083 13225.41 589.17 57134.63 88888.00 2008-03-23 21:55:47.893 083 13225.80 589.67 57135.61 88888.00 2008-03-23 21:55:48.893 083 13226.06 589.67 57135.48 88888.00 2008-03-23 21:55:49.893 083 13226.06 589.79 57135.00 88888.00 2008-03-23 21:55:50.893 083 13225.28 589.30 57134.87 88888.00 2008-03-23 21:55:51.893 083 13225.67 589.79 57135.24 88888.00 2008-03-23 21:55:52.893 083 13225.80 589.42 57134.63 88888.00 2008-03-23 21:55:53.893 083 13226.84 590.04 57135.12 88888.00 2008-03-23 21:55:54.893 083 13226.06 589.92 57134.51 88888.00 2008-03-23 21:55:55.893 083 13226.45 589.54 57134.51 88888.00 2008-03-23 21:55:56.893 083 13226.32 589.42 57135.24 88888.00 2008-03-23 21:55:57.893 083 13226.19 589.92 57135.00 88888.00 2008-03-23 21:55:58.893 083 13225.93 590.04 57135.24 88888.00 2008-03-23 21:55:59.893 083 13226.06 590.29 57135.48 88888.00 2008-03-23 21:56:00.893 083 13226.71 589.17 57134.75 88888.00 2008-03-23 21:56:01.893 083 13226.71 589.79 57134.75 88888.00 2008-03-23 21:56:02.893 083 13227.23 589.79 57134.87 88888.00 2008-03-23 21:56:03.893 083 13226.84 590.16 57135.24 88888.00 2008-03-23 21:56:04.893 083 13227.10 589.92 57135.12 88888.00 2008-03-23 21:56:05.893 083 13227.10 589.67 57135.36 88888.00 2008-03-23 21:56:06.893 083 13227.23 590.04 57135.48 88888.00 2008-03-23 21:56:07.893 083 13227.23 589.30 57135.36 88888.00 2008-03-23 21:56:08.893 083 13226.97 590.41 57134.02 88888.00 2008-03-23 21:56:09.893 083 13227.88 590.29 57135.48 88888.00 2008-03-23 21:56:10.893 083 13227.49 590.04 57135.48 88888.00 2008-03-23 21:56:11.893 083 13227.88 590.53 57135.36 88888.00 2008-03-23 21:56:12.893 083 13226.84 590.66 57135.12 88888.00 2008-03-23 21:56:13.893 083 13226.97 590.16 57135.36 88888.00 2008-03-23 21:56:14.893 083 13227.23 590.16 57135.00 88888.00 2008-03-23 21:56:15.892 083 13227.23 590.04 57135.36 88888.00 2008-03-23 21:56:16.892 083 13226.84 590.16 57134.75 88888.00 2008-03-23 21:56:17.892 083 13227.88 590.16 57135.12 88888.00 2008-03-23 21:56:18.892 083 13226.97 590.16 57135.36 88888.00 2008-03-23 21:56:19.892 083 13226.97 590.91 57135.36 88888.00 2008-03-23 21:56:20.892 083 13227.49 590.53 57135.61 88888.00 2008-03-23 21:56:21.892 083 13227.75 590.41 57135.12 88888.00 2008-03-23 21:56:22.892 083 13227.49 591.40 57135.73 88888.00 2008-03-23 21:56:23.892 083 13228.66 590.91 57135.24 88888.00 2008-03-23 21:56:24.892 083 13227.75 590.41 57135.73 88888.00 2008-03-23 21:56:25.892 083 13227.88 590.66 57135.36 88888.00 2008-03-23 21:56:26.892 083 13227.62 590.78 57135.00 88888.00 2008-03-23 21:56:27.892 083 13227.88 590.16 57135.61 88888.00 2008-03-23 21:56:28.892 083 13228.40 590.41 57135.61 88888.00 2008-03-23 21:56:29.892 083 13227.75 590.53 57136.09 88888.00 2008-03-23 21:56:30.892 083 13228.01 589.92 57135.48 88888.00 2008-03-23 21:56:31.892 083 13227.88 590.41 57135.48 88888.00 2008-03-23 21:56:32.892 083 13228.14 590.29 57135.97 88888.00 2008-03-23 21:56:33.892 083 13227.88 590.04 57135.73 88888.00 2008-03-23 21:56:34.892 083 13228.79 589.79 57135.97 88888.00 2008-03-23 21:56:35.892 083 13228.01 589.67 57135.73 88888.00 2008-03-23 21:56:36.892 083 13228.40 590.16 57136.71 88888.00 2008-03-23 21:56:37.892 083 13228.79 589.17 57135.85 88888.00 2008-03-23 21:56:38.892 083 13228.27 589.42 57136.22 88888.00 2008-03-23 21:56:39.892 083 13227.88 589.67 57135.85 88888.00 2008-03-23 21:56:40.892 083 13227.75 589.30 57136.09 88888.00 2008-03-23 21:56:41.892 083 13227.62 588.80 57135.36 88888.00 2008-03-23 21:56:42.892 083 13227.10 589.54 57136.34 88888.00 2008-03-23 21:56:43.892 083 13226.45 588.31 57135.73 88888.00 2008-03-23 21:56:44.892 083 13227.10 589.42 57136.22 88888.00 2008-03-23 21:56:45.892 083 13225.80 589.05 57136.34 88888.00 2008-03-23 21:56:46.892 083 13226.84 589.05 57135.85 88888.00 2008-03-23 21:56:47.892 083 13226.32 589.17 57135.36 88888.00 2008-03-23 21:56:48.892 083 13226.71 588.68 57135.61 88888.00 2008-03-23 21:56:49.892 083 13225.93 589.30 57135.24 88888.00 2008-03-23 21:56:50.892 083 13225.80 589.17 57135.36 88888.00 2008-03-23 21:56:51.892 083 13225.28 589.30 57136.09 88888.00 2008-03-23 21:56:52.892 083 13226.06 589.30 57135.85 88888.00 2008-03-23 21:56:53.892 083 13225.80 589.05 57135.73 88888.00 2008-03-23 21:56:54.892 083 13225.54 589.67 57135.12 88888.00 2008-03-23 21:56:55.892 083 13225.28 589.05 57135.00 88888.00 2008-03-23 21:56:56.892 083 13225.67 588.80 57135.85 88888.00 2008-03-23 21:56:57.892 083 13225.80 589.17 57135.85 88888.00 2008-03-23 21:56:58.892 083 13226.19 589.05 57135.00 88888.00 2008-03-23 21:56:59.892 083 13226.19 588.43 57134.87 88888.00 2008-03-23 21:57:00.892 083 13226.71 588.80 57135.00 88888.00 2008-03-23 21:57:01.892 083 13226.45 588.80 57135.73 88888.00 2008-03-23 21:57:02.892 083 13225.93 587.93 57134.87 88888.00 2008-03-23 21:57:03.892 083 13227.10 588.68 57134.38 88888.00 2008-03-23 21:57:04.892 083 13226.58 588.55 57135.48 88888.00 2008-03-23 21:57:05.892 083 13227.23 588.80 57135.61 88888.00 2008-03-23 21:57:06.892 083 13226.84 588.92 57135.00 88888.00 2008-03-23 21:57:07.892 083 13226.97 588.43 57135.48 88888.00 2008-03-23 21:57:08.892 083 13226.71 588.06 57136.09 88888.00 2008-03-23 21:57:09.892 083 13226.84 588.31 57135.36 88888.00 2008-03-23 21:57:10.892 083 13226.71 589.17 57135.24 88888.00 2008-03-23 21:57:11.892 083 13226.45 588.06 57135.73 88888.00 2008-03-23 21:57:12.892 083 13228.01 588.92 57134.75 88888.00 2008-03-23 21:57:13.892 083 13227.36 590.04 57135.73 88888.00 2008-03-23 21:57:14.892 083 13226.45 588.80 57135.97 88888.00 2008-03-23 21:57:15.892 083 13227.10 589.54 57135.36 88888.00 2008-03-23 21:57:16.892 083 13226.97 589.30 57134.87 88888.00 2008-03-23 21:57:17.892 083 13226.45 589.54 57135.24 88888.00 2008-03-23 21:57:18.892 083 13227.23 590.29 57135.61 88888.00 2008-03-23 21:57:19.892 083 13227.10 590.16 57135.36 88888.00 2008-03-23 21:57:20.892 083 13226.58 590.16 57135.24 88888.00 2008-03-23 21:57:21.892 083 13226.97 590.29 57135.61 88888.00 2008-03-23 21:57:22.892 083 13226.97 590.16 57136.09 88888.00 2008-03-23 21:57:23.892 083 13226.58 590.78 57135.36 88888.00 2008-03-23 21:57:24.892 083 13227.62 590.53 57135.36 88888.00 2008-03-23 21:57:25.892 083 13227.75 590.16 57135.73 88888.00 2008-03-23 21:57:26.892 083 13227.49 590.41 57135.24 88888.00 2008-03-23 21:57:27.892 083 13227.75 590.66 57135.85 88888.00 2008-03-23 21:57:28.892 083 13228.40 590.66 57136.34 88888.00 2008-03-23 21:57:29.892 083 13227.36 591.53 57135.85 88888.00 2008-03-23 21:57:30.892 083 13227.62 590.91 57135.48 88888.00 2008-03-23 21:57:31.892 083 13227.88 590.78 57135.61 88888.00 2008-03-23 21:57:32.892 083 13227.88 590.16 57135.61 88888.00 2008-03-23 21:57:33.892 083 13227.75 591.28 57135.61 88888.00 2008-03-23 21:57:34.892 083 13228.53 590.29 57136.09 88888.00 2008-03-23 21:57:35.892 083 13228.40 590.66 57136.09 88888.00 2008-03-23 21:57:36.892 083 13228.79 591.03 57136.71 88888.00 2008-03-23 21:57:37.892 083 13228.92 591.03 57136.59 88888.00 2008-03-23 21:57:38.892 083 13229.31 590.91 57136.09 88888.00 2008-03-23 21:57:39.892 083 13229.96 591.40 57136.22 88888.00 2008-03-23 21:57:40.892 083 13229.70 590.91 57136.22 88888.00 2008-03-23 21:57:41.892 083 13229.44 591.53 57135.97 88888.00 2008-03-23 21:57:42.892 083 13229.31 591.53 57135.85 88888.00 2008-03-23 21:57:43.892 083 13229.96 591.53 57135.97 88888.00 2008-03-23 21:57:44.892 083 13229.57 591.77 57136.46 88888.00 2008-03-23 21:57:45.892 083 13229.96 591.15 57136.46 88888.00 2008-03-23 21:57:46.892 083 13230.22 591.40 57136.83 88888.00 2008-03-23 21:57:47.892 083 13230.09 591.03 57136.34 88888.00 2008-03-23 21:57:48.892 083 13229.83 591.90 57136.22 88888.00 2008-03-23 21:57:49.892 083 13230.09 591.77 57137.07 88888.00 2008-03-23 21:57:50.892 083 13228.92 592.02 57136.83 88888.00 2008-03-23 21:57:51.892 083 13228.79 592.15 57136.95 88888.00 2008-03-23 21:57:52.892 083 13228.14 592.27 57136.09 88888.00 2008-03-23 21:57:53.892 083 13228.66 591.77 57136.46 88888.00 2008-03-23 21:57:54.892 083 13227.62 591.77 57136.34 88888.00 2008-03-23 21:57:55.892 083 13227.49 591.40 57136.22 88888.00 2008-03-23 21:57:56.892 083 13227.36 592.02 57137.20 88888.00 2008-03-23 21:57:57.892 083 13227.23 592.02 57136.95 88888.00 2008-03-23 21:57:58.892 083 13226.32 591.90 57136.46 88888.00 2008-03-23 21:57:59.892 083 13226.32 591.53 57136.22 88888.00 2008-03-23 21:58:00.892 083 13225.67 592.02 57136.59 88888.00 2008-03-23 21:58:01.892 083 13225.41 592.27 57136.59 88888.00 2008-03-23 21:58:02.892 083 13225.41 591.90 57136.83 88888.00 2008-03-23 21:58:03.892 083 13225.02 592.27 57135.97 88888.00 2008-03-23 21:58:04.892 083 13224.11 591.65 57135.48 88888.00 2008-03-23 21:58:05.892 083 13224.89 591.28 57136.22 88888.00 2008-03-23 21:58:06.892 083 13224.37 591.53 57136.09 88888.00 2008-03-23 21:58:07.892 083 13224.24 590.78 57135.48 88888.00 2008-03-23 21:58:08.892 083 13224.63 591.28 57135.36 88888.00 2008-03-23 21:58:09.892 083 13224.37 590.66 57135.61 88888.00 2008-03-23 21:58:10.892 083 13224.37 590.16 57135.36 88888.00 2008-03-23 21:58:11.892 083 13224.76 590.66 57135.12 88888.00 2008-03-23 21:58:12.892 083 13224.89 590.16 57135.48 88888.00 2008-03-23 21:58:13.892 083 13224.50 590.29 57135.48 88888.00 2008-03-23 21:58:14.892 083 13224.63 589.54 57134.63 88888.00 2008-03-23 21:58:15.892 083 13224.50 589.79 57134.38 88888.00 2008-03-23 21:58:16.892 083 13225.28 589.17 57135.12 88888.00 2008-03-23 21:58:17.892 083 13225.93 589.30 57134.63 88888.00 2008-03-23 21:58:18.892 083 13225.02 588.55 57134.75 88888.00 2008-03-23 21:58:19.892 083 13225.80 588.92 57135.36 88888.00 2008-03-23 21:58:20.892 083 13225.54 588.43 57134.63 88888.00 2008-03-23 21:58:21.892 083 13225.93 587.81 57134.38 88888.00 2008-03-23 21:58:22.892 083 13226.32 588.18 57134.87 88888.00 2008-03-23 21:58:23.892 083 13226.58 588.43 57134.87 88888.00 2008-03-23 21:58:24.892 083 13225.93 588.68 57134.75 88888.00 2008-03-23 21:58:25.892 083 13226.45 588.18 57134.51 88888.00 2008-03-23 21:58:26.892 083 13225.93 587.56 57134.63 88888.00 2008-03-23 21:58:27.892 083 13226.32 588.31 57134.87 88888.00 2008-03-23 21:58:28.892 083 13226.32 587.81 57135.12 88888.00 2008-03-23 21:58:29.892 083 13226.84 587.81 57135.12 88888.00 2008-03-23 21:58:30.892 083 13226.71 587.44 57135.24 88888.00 2008-03-23 21:58:31.892 083 13226.71 587.81 57135.73 88888.00 2008-03-23 21:58:32.892 083 13226.58 588.43 57135.24 88888.00 2008-03-23 21:58:33.892 083 13226.97 588.06 57134.87 88888.00 2008-03-23 21:58:34.892 083 13226.71 587.93 57135.48 88888.00 2008-03-23 21:58:35.892 083 13227.10 588.06 57135.85 88888.00 2008-03-23 21:58:36.892 083 13226.58 588.18 57135.73 88888.00 2008-03-23 21:58:37.892 083 13227.23 588.55 57135.36 88888.00 2008-03-23 21:58:38.892 083 13227.36 587.81 57135.61 88888.00 2008-03-23 21:58:39.892 083 13227.23 588.43 57135.00 88888.00 2008-03-23 21:58:40.892 083 13227.36 588.43 57135.12 88888.00 2008-03-23 21:58:41.892 083 13227.49 588.31 57135.61 88888.00 2008-03-23 21:58:42.892 083 13228.14 588.43 57135.97 88888.00 2008-03-23 21:58:43.892 083 13227.23 588.55 57135.12 88888.00 2008-03-23 21:58:44.892 083 13227.88 588.43 57135.85 88888.00 2008-03-23 21:58:45.892 083 13228.01 589.05 57135.48 88888.00 2008-03-23 21:58:46.892 083 13228.40 588.68 57135.48 88888.00 2008-03-23 21:58:47.892 083 13228.14 588.68 57135.24 88888.00 2008-03-23 21:58:48.892 083 13228.92 588.43 57136.59 88888.00 2008-03-23 21:58:49.892 083 13229.31 589.42 57136.22 88888.00 2008-03-23 21:58:50.892 083 13229.18 588.80 57136.71 88888.00 2008-03-23 21:58:51.892 083 13229.31 589.54 57136.22 88888.00 2008-03-23 21:58:52.892 083 13229.31 589.42 57136.83 88888.00 2008-03-23 21:58:53.892 083 13228.53 589.54 57136.46 88888.00 2008-03-23 21:58:54.892 083 13228.79 589.92 57136.83 88888.00 2008-03-23 21:58:55.892 083 13229.31 589.67 57137.07 88888.00 2008-03-23 21:58:56.892 083 13229.70 590.41 57136.59 88888.00 2008-03-23 21:58:57.892 083 13229.57 590.29 57136.34 88888.00 2008-03-23 21:58:58.892 083 13229.31 590.29 57136.59 88888.00 2008-03-23 21:58:59.892 083 13229.70 590.04 57135.48 88888.00 2008-03-23 21:59:00.892 083 13228.53 590.29 57136.22 88888.00 2008-03-23 21:59:01.892 083 13229.18 590.53 57137.20 88888.00 2008-03-23 21:59:02.892 083 13229.31 591.03 57136.22 88888.00 2008-03-23 21:59:03.892 083 13228.79 591.03 57136.71 88888.00 2008-03-23 21:59:04.892 083 13228.40 590.91 57136.95 88888.00 2008-03-23 21:59:05.892 083 13228.01 591.28 57137.20 88888.00 2008-03-23 21:59:06.892 083 13228.01 590.78 57136.22 88888.00 2008-03-23 21:59:07.892 083 13227.36 590.91 57136.71 88888.00 2008-03-23 21:59:08.892 083 13227.88 591.40 57137.07 88888.00 2008-03-23 21:59:09.892 083 13227.49 591.65 57135.85 88888.00 2008-03-23 21:59:10.892 083 13227.23 591.90 57137.07 88888.00 2008-03-23 21:59:11.892 083 13227.62 591.40 57136.22 88888.00 2008-03-23 21:59:12.892 083 13227.23 590.91 57137.07 88888.00 2008-03-23 21:59:13.892 083 13226.84 591.77 57136.83 88888.00 2008-03-23 21:59:14.892 083 13227.23 591.40 57135.97 88888.00 2008-03-23 21:59:15.892 083 13226.58 591.28 57137.07 88888.00 2008-03-23 21:59:16.892 083 13226.32 591.40 57136.59 88888.00 2008-03-23 21:59:17.892 083 13226.32 590.78 57136.59 88888.00 2008-03-23 21:59:18.892 083 13225.67 591.03 57136.71 88888.00 2008-03-23 21:59:19.892 083 13226.19 590.29 57135.97 88888.00 2008-03-23 21:59:20.892 083 13225.93 590.78 57135.24 88888.00 2008-03-23 21:59:21.892 083 13226.32 590.29 57136.09 88888.00 2008-03-23 21:59:22.892 083 13226.58 590.78 57135.36 88888.00 2008-03-23 21:59:23.892 083 13225.80 590.16 57135.85 88888.00 2008-03-23 21:59:24.892 083 13226.32 590.04 57135.12 88888.00 2008-03-23 21:59:25.892 083 13226.32 589.92 57135.12 88888.00 2008-03-23 21:59:26.892 083 13226.45 589.42 57135.00 88888.00 2008-03-23 21:59:27.892 083 13226.45 589.54 57135.00 88888.00 2008-03-23 21:59:28.892 083 13225.93 589.17 57135.61 88888.00 2008-03-23 21:59:29.892 083 13226.19 588.55 57134.87 88888.00 2008-03-23 21:59:30.892 083 13226.58 588.68 57135.73 88888.00 2008-03-23 21:59:31.892 083 13226.45 588.06 57135.48 88888.00 2008-03-23 21:59:32.892 083 13226.58 588.43 57135.48 88888.00 2008-03-23 21:59:33.892 083 13226.06 588.43 57134.87 88888.00 2008-03-23 21:59:34.892 083 13226.06 588.06 57135.48 88888.00 2008-03-23 21:59:35.892 083 13225.67 588.43 57135.36 88888.00 2008-03-23 21:59:36.892 083 13226.45 588.55 57135.48 88888.00 2008-03-23 21:59:37.892 083 13225.54 588.80 57135.36 88888.00 2008-03-23 21:59:38.892 083 13226.06 587.81 57134.38 88888.00 2008-03-23 21:59:39.892 083 13226.06 588.06 57135.36 88888.00 2008-03-23 21:59:40.892 083 13226.58 588.92 57134.26 88888.00 2008-03-23 21:59:41.892 083 13226.32 588.43 57134.63 88888.00 2008-03-23 21:59:42.892 083 13226.45 588.31 57134.51 88888.00 2008-03-23 21:59:43.892 083 13226.45 588.18 57135.24 88888.00 2008-03-23 21:59:44.892 083 13225.80 588.55 57134.75 88888.00 2008-03-23 21:59:45.892 083 13226.97 588.80 57135.12 88888.00 2008-03-23 21:59:46.892 083 13227.10 588.43 57134.38 88888.00 2008-03-23 21:59:47.892 083 13225.93 588.68 57134.38 88888.00 2008-03-23 21:59:48.892 083 13226.71 588.31 57134.63 88888.00 2008-03-23 21:59:49.892 083 13227.10 589.05 57135.36 88888.00 2008-03-23 21:59:50.892 083 13227.10 588.92 57134.75 88888.00 2008-03-23 21:59:51.892 083 13227.49 589.05 57135.48 88888.00 2008-03-23 21:59:52.892 083 13227.75 589.42 57135.61 88888.00 2008-03-23 21:59:53.892 083 13228.01 589.54 57135.36 88888.00 2008-03-23 21:59:54.892 083 13228.27 590.16 57135.24 88888.00 2008-03-23 21:59:55.892 083 13227.75 589.30 57136.34 88888.00 2008-03-23 22:00:00.892 083 13228.66 590.29 57136.22 88888.00 2008-03-23 22:00:01.892 083 13229.96 589.54 57136.22 88888.00 2008-03-23 22:00:02.892 083 13229.05 589.67 57135.61 88888.00 2008-03-23 22:00:03.892 083 13229.96 589.79 57135.97 88888.00 2008-03-23 22:00:04.892 083 13229.70 589.42 57135.85 88888.00 2008-03-23 22:00:05.892 083 13229.70 590.53 57136.22 88888.00 2008-03-23 22:00:06.892 083 13229.57 589.79 57136.22 88888.00 2008-03-23 22:00:07.892 083 13229.44 589.67 57136.22 88888.00 2008-03-23 22:00:08.892 083 13229.83 590.66 57135.85 88888.00 2008-03-23 22:00:09.892 083 13229.70 590.04 57136.71 88888.00 2008-03-23 22:00:10.892 083 13229.31 590.78 57136.46 88888.00 2008-03-23 22:00:11.892 083 13229.70 590.91 57136.09 88888.00 2008-03-23 22:00:12.892 083 13229.83 590.66 57136.22 88888.00 2008-03-23 22:00:13.892 083 13229.31 591.03 57136.59 88888.00 2008-03-23 22:00:14.892 083 13229.57 590.91 57136.59 88888.00 2008-03-23 22:00:15.892 083 13228.66 590.66 57136.59 88888.00 2008-03-23 22:00:16.892 083 13228.66 590.78 57136.71 88888.00 2008-03-23 22:00:17.892 083 13228.53 590.78 57136.34 88888.00 2008-03-23 22:00:18.892 083 13228.66 591.15 57136.59 88888.00 2008-03-23 22:00:19.892 083 13228.66 591.53 57136.95 88888.00 2008-03-23 22:00:20.892 083 13228.14 590.91 57136.95 88888.00 2008-03-23 22:00:21.892 083 13228.40 591.40 57136.46 88888.00 2008-03-23 22:00:22.892 083 13228.01 591.15 57136.71 88888.00 2008-03-23 22:00:23.892 083 13228.27 591.40 57136.71 88888.00 2008-03-23 22:00:24.892 083 13228.27 591.15 57136.59 88888.00 2008-03-23 22:00:25.892 083 13227.49 591.15 57136.83 88888.00 2008-03-23 22:00:26.892 083 13227.75 591.40 57136.09 88888.00 2008-03-23 22:00:27.892 083 13228.14 590.29 57136.83 88888.00 2008-03-23 22:00:28.892 083 13227.62 590.78 57136.95 88888.00 2008-03-23 22:00:29.892 083 13227.88 590.91 57136.09 88888.00 2008-03-23 22:00:30.892 083 13227.62 591.53 57135.85 88888.00 2008-03-23 22:00:31.892 083 13228.01 590.78 57136.46 88888.00 2008-03-23 22:00:32.892 083 13227.88 590.91 57135.97 88888.00 2008-03-23 22:00:33.892 083 13227.88 590.78 57136.71 88888.00 2008-03-23 22:00:34.892 083 13227.75 590.53 57135.61 88888.00 2008-03-23 22:00:35.892 083 13227.23 590.66 57135.61 88888.00 2008-03-23 22:00:36.892 083 13227.75 590.41 57135.85 88888.00 2008-03-23 22:00:37.892 083 13227.62 590.29 57136.34 88888.00 2008-03-23 22:00:38.892 083 13227.23 589.92 57135.97 88888.00 2008-03-23 22:00:39.892 083 13226.84 590.04 57136.22 88888.00 2008-03-23 22:00:40.892 083 13227.62 590.41 57135.12 88888.00 2008-03-23 22:00:41.892 083 13226.58 590.29 57135.85 88888.00 2008-03-23 22:00:42.892 083 13226.97 589.30 57135.12 88888.00 2008-03-23 22:00:43.892 083 13226.71 589.79 57135.73 88888.00 2008-03-23 22:00:44.892 083 13226.58 590.29 57135.61 88888.00 2008-03-23 22:00:45.892 083 13226.58 589.54 57135.73 88888.00 2008-03-23 22:00:46.892 083 13226.45 589.67 57135.85 88888.00 2008-03-23 22:00:47.892 083 13225.93 590.04 57135.48 88888.00 2008-03-23 22:00:48.892 083 13226.19 589.92 57135.36 88888.00 2008-03-23 22:00:49.892 083 13226.32 589.30 57135.24 88888.00 2008-03-23 22:00:50.892 083 13226.32 589.17 57134.51 88888.00 2008-03-23 22:00:51.892 083 13226.32 589.17 57135.24 88888.00 2008-03-23 22:00:52.892 083 13226.32 589.54 57135.12 88888.00 2008-03-23 22:00:53.892 083 13225.41 588.92 57135.61 88888.00 2008-03-23 22:00:54.892 083 13225.93 589.54 57135.48 88888.00 2008-03-23 22:00:55.892 083 13226.84 589.05 57135.48 88888.00 2008-03-23 22:00:56.892 083 13225.93 589.42 57136.34 88888.00 2008-03-23 22:00:57.892 083 13225.93 588.80 57135.36 88888.00 2008-03-23 22:00:58.892 083 13227.10 588.92 57135.36 88888.00 2008-03-23 22:00:59.892 083 13226.97 588.68 57135.24 88888.00 2008-03-23 22:01:00.892 083 13226.84 589.17 57135.48 88888.00 2008-03-23 22:01:01.892 083 13226.06 588.68 57134.14 88888.00 2008-03-23 22:01:02.892 083 13227.10 588.43 57134.38 88888.00 2008-03-23 22:01:03.892 083 13226.71 588.92 57135.85 88888.00 2008-03-23 22:01:04.892 083 13227.36 589.05 57135.12 88888.00 2008-03-23 22:01:05.892 083 13227.36 588.31 57135.12 88888.00 2008-03-23 22:01:06.892 083 13227.88 588.55 57134.63 88888.00 2008-03-23 22:01:07.892 083 13227.10 589.17 57134.38 88888.00 2008-03-23 22:01:08.892 083 13227.49 588.55 57135.36 88888.00 2008-03-23 22:01:09.892 083 13226.97 587.81 57134.87 88888.00 2008-03-23 22:01:10.892 083 13228.27 588.55 57134.87 88888.00 2008-03-23 22:01:11.892 083 13227.75 587.93 57134.75 88888.00 2008-03-23 22:01:12.892 083 13227.75 588.18 57135.24 88888.00 2008-03-23 22:01:13.892 083 13227.75 588.31 57135.48 88888.00 2008-03-23 22:01:14.892 083 13227.75 587.69 57135.61 88888.00 2008-03-23 22:01:15.892 083 13228.66 588.55 57136.09 88888.00 2008-03-23 22:01:16.892 083 13228.14 588.55 57135.00 88888.00 2008-03-23 22:01:17.892 083 13228.01 588.68 57135.12 88888.00 2008-03-23 22:01:18.892 083 13228.66 588.43 57135.12 88888.00 2008-03-23 22:01:19.892 083 13228.40 588.68 57136.09 88888.00 2008-03-23 22:01:20.892 083 13228.27 588.80 57135.48 88888.00 2008-03-23 22:01:21.892 083 13228.14 588.80 57135.48 88888.00 2008-03-23 22:01:22.892 083 13227.88 588.80 57135.97 88888.00 2008-03-23 22:01:23.892 083 13228.01 588.55 57135.61 88888.00 2008-03-23 22:01:24.892 083 13228.27 588.55 57135.61 88888.00 2008-03-23 22:01:25.892 083 13228.66 588.92 57136.22 88888.00 2008-03-23 22:01:26.892 083 13228.01 589.17 57135.12 88888.00 2008-03-23 22:01:27.892 083 13229.31 589.54 57135.61 88888.00 2008-03-23 22:01:28.892 083 13228.53 589.05 57135.85 88888.00 2008-03-23 22:01:29.892 083 13228.66 589.42 57136.34 88888.00 2008-03-23 22:01:30.892 083 13229.44 589.54 57136.83 88888.00 2008-03-23 22:01:31.892 083 13228.53 589.42 57135.73 88888.00 2008-03-23 22:01:32.892 083 13228.14 589.92 57135.73 88888.00 2008-03-23 22:01:33.892 083 13228.79 589.92 57136.46 88888.00 2008-03-23 22:01:34.892 083 13229.31 589.79 57135.97 88888.00 2008-03-23 22:01:35.892 083 13228.40 590.29 57136.22 88888.00 2008-03-23 22:01:36.892 083 13229.05 590.16 57136.22 88888.00 2008-03-23 22:01:37.892 083 13229.44 590.66 57136.46 88888.00 2008-03-23 22:01:38.892 083 13229.44 589.79 57136.09 88888.00 2008-03-23 22:01:39.892 083 13228.66 590.16 57135.73 88888.00 2008-03-23 22:01:40.892 083 13229.31 590.04 57136.22 88888.00 2008-03-23 22:01:41.892 083 13229.31 589.79 57136.59 88888.00 2008-03-23 22:01:42.892 083 13229.57 589.92 57135.97 88888.00 2008-03-23 22:01:43.892 083 13230.22 589.92 57136.46 88888.00 2008-03-23 22:01:44.892 083 13229.44 589.54 57136.59 88888.00 2008-03-23 22:01:45.892 083 13230.09 590.29 57136.09 88888.00 2008-03-23 22:01:46.892 083 13229.96 589.79 57136.22 88888.00 2008-03-23 22:01:47.892 083 13229.57 589.92 57137.32 88888.00 2008-03-23 22:01:48.892 083 13229.44 590.78 57135.85 88888.00 2008-03-23 22:01:49.892 083 13229.44 590.53 57136.83 88888.00 2008-03-23 22:01:50.892 083 13230.09 590.16 57137.07 88888.00 2008-03-23 22:01:51.892 083 13230.35 590.66 57136.46 88888.00 2008-03-23 22:01:52.892 083 13229.70 590.66 57136.09 88888.00 2008-03-23 22:01:53.892 083 13229.83 590.78 57136.22 88888.00 2008-03-23 22:01:54.892 083 13230.22 590.91 57135.97 88888.00 2008-03-23 22:01:55.892 083 13229.57 591.28 57136.71 88888.00 2008-03-23 22:01:56.892 083 13229.31 590.04 57135.85 88888.00 2008-03-23 22:01:57.892 083 13229.44 591.03 57137.20 88888.00 2008-03-23 22:01:58.892 083 13229.44 590.16 57136.09 88888.00 2008-03-23 22:01:59.892 083 13229.05 591.15 57136.59 88888.00 2008-03-23 22:02:00.892 083 13230.22 591.90 57136.46 88888.00 2008-03-23 22:02:01.892 083 13229.57 591.65 57136.46 88888.00 2008-03-23 22:02:02.892 083 13229.57 591.77 57136.22 88888.00 2008-03-23 22:02:03.892 083 13230.61 591.90 57136.09 88888.00 2008-03-23 22:02:04.892 083 13230.09 591.90 57136.09 88888.00 2008-03-23 22:02:05.892 083 13229.18 591.53 57136.34 88888.00 2008-03-23 22:02:06.892 083 13229.83 591.53 57136.34 88888.00 2008-03-23 22:02:07.892 083 13230.48 592.27 57136.09 88888.00 2008-03-23 22:02:08.892 083 13229.70 592.52 57136.71 88888.00 2008-03-23 22:02:09.892 083 13229.31 591.53 57136.71 88888.00 2008-03-23 22:02:10.892 083 13230.09 591.90 57136.46 88888.00 2008-03-23 22:02:11.892 083 13229.83 592.02 57136.59 88888.00 2008-03-23 22:02:12.892 083 13229.70 592.15 57136.22 88888.00 2008-03-23 22:02:13.892 083 13229.96 591.40 57136.09 88888.00 2008-03-23 22:02:14.892 083 13230.48 591.53 57136.09 88888.00 2008-03-23 22:02:15.892 083 13229.96 592.15 57136.59 88888.00 2008-03-23 22:02:16.892 083 13229.70 592.15 57136.22 88888.00 2008-03-23 22:02:17.892 083 13229.57 592.15 57136.95 88888.00 2008-03-23 22:02:18.892 083 13229.70 591.77 57136.59 88888.00 2008-03-23 22:02:19.892 083 13229.57 591.53 57136.71 88888.00 2008-03-23 22:02:20.892 083 13228.92 591.90 57136.34 88888.00 2008-03-23 22:02:21.892 083 13229.31 592.02 57135.73 88888.00 2008-03-23 22:02:22.892 083 13229.05 591.90 57135.97 88888.00 2008-03-23 22:02:23.892 083 13229.31 591.53 57136.71 88888.00 2008-03-23 22:02:24.892 083 13228.92 591.40 57135.97 88888.00 2008-03-23 22:02:25.892 083 13228.53 591.77 57136.34 88888.00 2008-03-23 22:02:26.892 083 13228.40 591.53 57136.59 88888.00 2008-03-23 22:02:27.892 083 13228.79 592.15 57136.09 88888.00 2008-03-23 22:02:28.892 083 13228.40 591.77 57136.71 88888.00 2008-03-23 22:02:29.892 083 13228.14 590.66 57136.46 88888.00 2008-03-23 22:02:30.892 083 13226.97 591.28 57135.85 88888.00 2008-03-23 22:02:31.892 083 13227.88 590.66 57135.61 88888.00 2008-03-23 22:02:32.892 083 13227.88 591.40 57135.97 88888.00 2008-03-23 22:02:33.892 083 13227.75 591.15 57136.83 88888.00 2008-03-23 22:02:34.892 083 13228.01 590.53 57136.34 88888.00 2008-03-23 22:02:35.892 083 13227.88 590.78 57135.48 88888.00 2008-03-23 22:02:36.892 083 13227.36 590.16 57135.85 88888.00 2008-03-23 22:02:37.892 083 13227.23 590.29 57135.61 88888.00 2008-03-23 22:02:38.892 083 13227.49 590.16 57135.73 88888.00 2008-03-23 22:02:39.892 083 13227.49 589.92 57135.73 88888.00 2008-03-23 22:02:40.892 083 13227.49 590.04 57136.09 88888.00 2008-03-23 22:02:41.892 083 13227.49 590.66 57135.85 88888.00 2008-03-23 22:02:42.892 083 13227.23 589.67 57135.85 88888.00 2008-03-23 22:02:43.892 083 13227.75 588.80 57136.09 88888.00 2008-03-23 22:02:44.892 083 13228.40 590.29 57135.85 88888.00 2008-03-23 22:02:45.892 083 13228.79 590.04 57135.36 88888.00 2008-03-23 22:02:46.892 083 13228.27 589.05 57135.61 88888.00 2008-03-23 22:02:47.892 083 13228.14 589.30 57136.09 88888.00 2008-03-23 22:02:48.892 083 13227.62 588.31 57135.48 88888.00 2008-03-23 22:02:49.892 083 13228.79 588.55 57135.48 88888.00 2008-03-23 22:02:50.892 083 13228.66 589.30 57135.73 88888.00 2008-03-23 22:02:51.892 083 13228.27 588.68 57135.36 88888.00 2008-03-23 22:02:52.892 083 13228.79 588.31 57135.48 88888.00 2008-03-23 22:02:53.892 083 13229.18 588.68 57135.61 88888.00 2008-03-23 22:02:54.892 083 13229.31 588.80 57136.09 88888.00 2008-03-23 22:02:55.892 083 13228.92 588.43 57135.24 88888.00 2008-03-23 22:02:56.892 083 13229.18 587.81 57135.97 88888.00 2008-03-23 22:02:57.892 083 13229.44 588.92 57135.73 88888.00 2008-03-23 22:02:58.892 083 13229.18 589.30 57135.85 88888.00 2008-03-23 22:02:59.892 083 13229.31 588.80 57135.48 88888.00 2008-03-23 22:03:00.892 083 13229.18 588.92 57135.97 88888.00 2008-03-23 22:03:01.892 083 13229.57 588.92 57136.09 88888.00 2008-03-23 22:03:02.892 083 13228.92 588.55 57136.09 88888.00 2008-03-23 22:03:03.892 083 13229.31 589.30 57136.09 88888.00 2008-03-23 22:03:04.892 083 13230.22 588.68 57135.97 88888.00 2008-03-23 22:03:05.892 083 13230.09 589.05 57136.46 88888.00 2008-03-23 22:03:06.892 083 13229.96 589.79 57136.09 88888.00 2008-03-23 22:03:07.892 083 13230.61 589.30 57135.48 88888.00 2008-03-23 22:03:08.892 083 13230.09 588.92 57136.83 88888.00 2008-03-23 22:03:09.892 083 13230.35 589.42 57136.95 88888.00 2008-03-23 22:03:10.892 083 13229.83 589.05 57136.71 88888.00 2008-03-23 22:03:11.892 083 13230.48 589.67 57137.44 88888.00 2008-03-23 22:03:12.892 083 13230.61 589.05 57136.09 88888.00 2008-03-23 22:03:13.892 083 13231.00 589.30 57136.46 88888.00 2008-03-23 22:03:14.892 083 13230.48 589.30 57136.83 88888.00 2008-03-23 22:03:15.892 083 13230.74 588.55 57136.71 88888.00 2008-03-23 22:03:16.892 083 13230.48 589.05 57137.56 88888.00 2008-03-23 22:03:17.892 083 13230.35 589.30 57137.32 88888.00 2008-03-23 22:03:18.892 083 13230.48 589.17 57137.56 88888.00 2008-03-23 22:03:19.892 083 13229.83 589.54 57137.20 88888.00 2008-03-23 22:03:20.892 083 13230.09 589.30 57136.46 88888.00 2008-03-23 22:03:21.892 083 13230.35 589.05 57136.83 88888.00 2008-03-23 22:03:22.892 083 13230.22 589.30 57137.20 88888.00 2008-03-23 22:03:23.892 083 13230.22 589.92 57136.83 88888.00 2008-03-23 22:03:24.892 083 13230.87 590.29 57136.95 88888.00 2008-03-23 22:03:25.892 083 13230.09 589.92 57137.44 88888.00 2008-03-23 22:03:26.892 083 13230.35 590.29 57137.32 88888.00 2008-03-23 22:03:27.892 083 13229.70 590.41 57137.56 88888.00 2008-03-23 22:03:28.892 083 13229.70 590.41 57137.07 88888.00 2008-03-23 22:03:29.892 083 13230.22 590.78 57137.56 88888.00 2008-03-23 22:03:30.892 083 13230.35 590.53 57137.20 88888.00 2008-03-23 22:03:31.892 083 13229.96 590.53 57137.32 88888.00 2008-03-23 22:03:32.892 083 13229.44 591.03 57137.56 88888.00 2008-03-23 22:03:33.892 083 13229.96 590.78 57137.32 88888.00 2008-03-23 22:03:34.892 083 13229.83 591.40 57137.68 88888.00 2008-03-23 22:03:35.892 083 13229.96 590.66 57137.20 88888.00 2008-03-23 22:03:36.892 083 13229.96 591.40 57137.32 88888.00 2008-03-23 22:03:37.892 083 13229.57 591.15 57137.20 88888.00 2008-03-23 22:03:38.892 083 13229.31 591.40 57137.07 88888.00 2008-03-23 22:03:39.892 083 13229.31 590.91 57136.71 88888.00 2008-03-23 22:03:40.892 083 13229.83 591.15 57137.20 88888.00 2008-03-23 22:03:41.892 083 13229.18 590.78 57137.07 88888.00 2008-03-23 22:03:42.892 083 13229.96 591.40 57136.71 88888.00 2008-03-23 22:03:43.892 083 13229.96 590.53 57136.59 88888.00 2008-03-23 22:03:44.892 083 13229.44 591.03 57136.46 88888.00 2008-03-23 22:03:45.892 083 13230.09 590.78 57136.59 88888.00 2008-03-23 22:03:46.892 083 13230.09 590.78 57137.44 88888.00 2008-03-23 22:03:47.892 083 13229.18 591.40 57137.07 88888.00 2008-03-23 22:03:48.892 083 13229.31 590.91 57136.71 88888.00 2008-03-23 22:03:49.892 083 13229.44 591.03 57136.46 88888.00 2008-03-23 22:03:50.892 083 13229.70 590.41 57136.83 88888.00 2008-03-23 22:03:51.892 083 13229.31 590.91 57136.95 88888.00 2008-03-23 22:03:52.892 083 13228.79 591.53 57136.34 88888.00 2008-03-23 22:03:53.892 083 13228.92 591.40 57136.59 88888.00 2008-03-23 22:03:54.892 083 13229.31 591.15 57136.95 88888.00 2008-03-23 22:03:55.892 083 13228.79 591.15 57136.59 88888.00 2008-03-23 22:03:56.892 083 13229.31 591.15 57136.95 88888.00 2008-03-23 22:03:57.892 083 13228.66 590.41 57136.09 88888.00 2008-03-23 22:03:58.892 083 13229.05 591.40 57136.71 88888.00 2008-03-23 22:03:59.892 083 13228.92 591.15 57136.71 88888.00 2008-03-23 22:04:00.892 083 13229.05 590.41 57137.07 88888.00 2008-03-23 22:04:01.892 083 13228.66 591.03 57137.20 88888.00 2008-03-23 22:04:02.892 083 13228.53 590.53 57136.22 88888.00 2008-03-23 22:04:03.892 083 13228.01 590.78 57135.48 88888.00 2008-03-23 22:04:04.892 083 13228.27 590.16 57136.71 88888.00 2008-03-23 22:04:05.892 083 13228.66 590.41 57136.34 88888.00 2008-03-23 22:04:06.892 083 13227.75 590.66 57136.34 88888.00 2008-03-23 22:04:07.892 083 13228.01 590.29 57136.59 88888.00 2008-03-23 22:04:08.892 083 13227.88 590.66 57135.61 88888.00 2008-03-23 22:04:09.892 083 13228.14 589.92 57137.07 88888.00 2008-03-23 22:04:10.892 083 13229.05 591.15 57136.09 88888.00 2008-03-23 22:04:11.892 083 13228.53 589.92 57135.61 88888.00 2008-03-23 22:04:12.892 083 13228.53 590.41 57136.59 88888.00 2008-03-23 22:04:13.892 083 13228.79 590.41 57136.22 88888.00 2008-03-23 22:04:14.892 083 13229.18 590.53 57136.09 88888.00 2008-03-23 22:04:15.892 083 13228.40 590.41 57136.22 88888.00 2008-03-23 22:04:16.892 083 13228.66 590.53 57136.59 88888.00 2008-03-23 22:04:17.892 083 13228.66 590.53 57135.97 88888.00 2008-03-23 22:04:18.892 083 13228.92 590.53 57136.59 88888.00 2008-03-23 22:04:19.892 083 13229.31 590.41 57135.85 88888.00 2008-03-23 22:04:20.892 083 13229.05 589.92 57136.34 88888.00 2008-03-23 22:04:21.892 083 13228.40 590.16 57136.34 88888.00 2008-03-23 22:04:22.892 083 13229.05 590.04 57136.22 88888.00 2008-03-23 22:04:23.892 083 13229.05 590.41 57136.22 88888.00 2008-03-23 22:04:24.892 083 13228.92 589.92 57136.22 88888.00 2008-03-23 22:04:25.892 083 13228.40 590.41 57136.34 88888.00 2008-03-23 22:04:26.892 083 13229.05 590.78 57136.83 88888.00 2008-03-23 22:04:27.892 083 13229.31 590.41 57136.09 88888.00 2008-03-23 22:04:28.892 083 13228.92 590.66 57136.34 88888.00 2008-03-23 22:04:29.892 083 13229.05 590.66 57135.97 88888.00 2008-03-23 22:04:30.892 083 13229.05 590.91 57136.83 88888.00 2008-03-23 22:04:31.892 083 13229.70 591.15 57136.59 88888.00 2008-03-23 22:04:32.892 083 13229.05 591.28 57136.22 88888.00 2008-03-23 22:04:33.892 083 13228.53 590.41 57136.09 88888.00 2008-03-23 22:04:34.892 083 13228.40 591.65 57136.71 88888.00 2008-03-23 22:04:35.892 083 13229.05 591.28 57136.22 88888.00 2008-03-23 22:04:36.892 083 13228.27 592.02 57136.59 88888.00 2008-03-23 22:04:37.892 083 13228.14 590.53 57135.73 88888.00 2008-03-23 22:04:38.892 083 13228.01 592.02 57136.46 88888.00 2008-03-23 22:04:39.892 083 13228.27 591.40 57137.20 88888.00 2008-03-23 22:04:40.892 083 13228.01 590.66 57136.71 88888.00 2008-03-23 22:04:41.892 083 13227.49 590.91 57136.34 88888.00 2008-03-23 22:04:42.892 083 13227.10 591.40 57136.71 88888.00 2008-03-23 22:04:43.892 083 13227.62 591.03 57136.95 88888.00 2008-03-23 22:04:44.892 083 13226.97 591.65 57136.22 88888.00 2008-03-23 22:04:45.892 083 13227.23 591.28 57135.97 88888.00 2008-03-23 22:04:46.892 083 13226.71 591.77 57136.46 88888.00 2008-03-23 22:04:47.892 083 13226.19 590.91 57136.22 88888.00 2008-03-23 22:04:48.892 083 13226.58 591.15 57136.09 88888.00 2008-03-23 22:04:49.892 083 13226.71 591.28 57136.34 88888.00 2008-03-23 22:04:50.892 083 13226.45 590.66 57136.09 88888.00 2008-03-23 22:04:51.892 083 13226.71 592.15 57135.48 88888.00 2008-03-23 22:04:52.892 083 13226.19 591.03 57135.36 88888.00 2008-03-23 22:04:53.892 083 13226.06 591.40 57135.48 88888.00 2008-03-23 22:04:54.892 083 13226.58 591.28 57135.97 88888.00 2008-03-23 22:04:55.892 083 13226.71 591.77 57135.73 88888.00 2008-03-23 22:04:56.892 083 13226.71 591.53 57135.36 88888.00 2008-03-23 22:04:57.892 083 13226.71 591.53 57135.73 88888.00 2008-03-23 22:04:58.892 083 13226.32 591.15 57135.73 88888.00 2008-03-23 22:04:59.892 083 13227.49 590.66 57135.36 88888.00 2008-03-23 22:05:00.892 083 13227.10 591.53 57135.85 88888.00 2008-03-23 22:05:01.892 083 13226.84 590.41 57136.09 88888.00 2008-03-23 22:05:02.892 083 13227.36 591.03 57135.73 88888.00 2008-03-23 22:05:03.892 083 13227.75 591.03 57135.97 88888.00 2008-03-23 22:05:04.892 083 13227.10 590.91 57135.48 88888.00 2008-03-23 22:05:05.892 083 13227.49 592.02 57134.75 88888.00 2008-03-23 22:05:06.892 083 13227.62 591.15 57135.24 88888.00 2008-03-23 22:05:07.892 083 13227.88 591.28 57135.24 88888.00 2008-03-23 22:05:08.892 083 13227.49 591.53 57135.24 88888.00 2008-03-23 22:05:09.892 083 13228.01 592.02 57135.73 88888.00 2008-03-23 22:05:10.892 083 13227.62 591.40 57135.85 88888.00 2008-03-23 22:05:11.892 083 13228.14 591.15 57135.12 88888.00 2008-03-23 22:05:12.892 083 13226.84 591.90 57135.48 88888.00 2008-03-23 22:05:13.892 083 13228.40 592.27 57135.97 88888.00 2008-03-23 22:05:14.892 083 13228.01 591.77 57135.85 88888.00 2008-03-23 22:05:15.892 083 13227.75 592.64 57135.97 88888.00 2008-03-23 22:05:16.892 083 13228.40 591.40 57135.97 88888.00 2008-03-23 22:05:17.892 083 13227.88 591.53 57135.73 88888.00 2008-03-23 22:05:18.892 083 13227.75 591.77 57135.97 88888.00 2008-03-23 22:05:19.892 083 13227.36 591.40 57135.36 88888.00 2008-03-23 22:05:20.892 083 13226.84 592.02 57136.34 88888.00 2008-03-23 22:05:21.892 083 13227.75 591.65 57135.24 88888.00 2008-03-23 22:05:22.892 083 13228.01 591.90 57136.09 88888.00 2008-03-23 22:05:23.892 083 13228.01 591.65 57135.97 88888.00 2008-03-23 22:05:24.892 083 13228.40 591.15 57135.24 88888.00 2008-03-23 22:05:25.892 083 13227.75 591.53 57135.85 88888.00 2008-03-23 22:05:26.892 083 13228.01 591.65 57135.48 88888.00 2008-03-23 22:05:27.892 083 13228.14 591.40 57135.97 88888.00 2008-03-23 22:05:28.892 083 13228.14 591.65 57136.46 88888.00 2008-03-23 22:05:29.892 083 13228.01 591.90 57135.85 88888.00 2008-03-23 22:05:30.892 083 13228.14 590.91 57136.09 88888.00 2008-03-23 22:05:31.892 083 13228.40 591.65 57135.61 88888.00 2008-03-23 22:05:32.892 083 13228.53 591.40 57136.09 88888.00 2008-03-23 22:05:33.892 083 13228.66 591.65 57135.85 88888.00 2008-03-23 22:05:34.892 083 13228.27 591.40 57135.24 88888.00 2008-03-23 22:05:35.892 083 13228.40 591.40 57136.09 88888.00 2008-03-23 22:05:36.892 083 13228.53 591.65 57136.46 88888.00 2008-03-23 22:05:37.892 083 13228.92 591.03 57136.09 88888.00 2008-03-23 22:05:38.892 083 13229.18 591.15 57136.46 88888.00 2008-03-23 22:05:39.892 083 13229.05 591.28 57136.34 88888.00 2008-03-23 22:05:40.892 083 13229.70 591.77 57136.22 88888.00 2008-03-23 22:05:41.892 083 13228.92 592.27 57136.71 88888.00 2008-03-23 22:05:42.892 083 13229.83 591.77 57136.09 88888.00 2008-03-23 22:05:43.892 083 13229.83 591.53 57135.97 88888.00 2008-03-23 22:05:44.892 083 13229.31 592.02 57135.61 88888.00 2008-03-23 22:05:45.892 083 13229.83 592.02 57136.22 88888.00 2008-03-23 22:05:46.892 083 13230.22 592.15 57136.34 88888.00 2008-03-23 22:05:47.892 083 13229.96 592.15 57136.46 88888.00 2008-03-23 22:05:48.892 083 13231.13 591.40 57136.83 88888.00 2008-03-23 22:05:49.892 083 13230.35 591.90 57137.20 88888.00 2008-03-23 22:05:50.892 083 13230.35 592.02 57136.71 88888.00 2008-03-23 22:05:51.892 083 13229.70 591.90 57136.46 88888.00 2008-03-23 22:05:52.892 083 13229.70 592.27 57136.59 88888.00 2008-03-23 22:05:53.892 083 13229.70 592.64 57136.71 88888.00 2008-03-23 22:05:54.892 083 13229.57 592.15 57137.07 88888.00 2008-03-23 22:05:55.892 083 13229.83 592.27 57136.34 88888.00 2008-03-23 22:05:56.892 083 13229.96 591.65 57136.95 88888.00 2008-03-23 22:05:57.892 083 13229.31 591.40 57136.34 88888.00 2008-03-23 22:05:58.892 083 13229.70 591.40 57136.59 88888.00 2008-03-23 22:05:59.892 083 13229.18 591.65 57136.83 88888.00 2008-03-23 22:06:00.892 083 13229.31 591.77 57136.22 88888.00 2008-03-23 22:06:01.892 083 13229.05 591.53 57136.83 88888.00 2008-03-23 22:06:02.892 083 13228.92 590.66 57136.22 88888.00 2008-03-23 22:06:03.892 083 13228.66 591.03 57136.46 88888.00 2008-03-23 22:06:04.892 083 13228.40 591.40 57136.34 88888.00 2008-03-23 22:06:05.892 083 13228.14 590.66 57135.73 88888.00 2008-03-23 22:06:06.892 083 13228.14 591.15 57136.22 88888.00 2008-03-23 22:06:07.892 083 13228.14 590.53 57137.07 88888.00 2008-03-23 22:06:08.892 083 13228.01 590.41 57135.61 88888.00 2008-03-23 22:06:09.892 083 13227.88 590.53 57136.46 88888.00 2008-03-23 22:06:10.892 083 13228.01 590.29 57137.07 88888.00 2008-03-23 22:06:11.892 083 13227.62 590.53 57136.34 88888.00 2008-03-23 22:06:12.892 083 13228.01 590.16 57136.22 88888.00 2008-03-23 22:06:13.892 083 13228.27 590.16 57136.34 88888.00 2008-03-23 22:06:14.892 083 13229.05 590.16 57135.73 88888.00 2008-03-23 22:06:15.892 083 13228.92 590.16 57136.46 88888.00 2008-03-23 22:06:16.892 083 13229.31 590.16 57136.09 88888.00 2008-03-23 22:06:17.892 083 13228.53 589.79 57136.83 88888.00 2008-03-23 22:06:18.892 083 13228.14 589.54 57135.73 88888.00 2008-03-23 22:06:19.892 083 13229.18 590.29 57135.85 88888.00 2008-03-23 22:06:20.892 083 13229.05 589.92 57135.97 88888.00 2008-03-23 22:06:21.892 083 13229.57 590.41 57135.61 88888.00 2008-03-23 22:06:22.892 083 13228.40 590.16 57135.24 88888.00 2008-03-23 22:06:23.892 083 13229.96 589.30 57136.34 88888.00 2008-03-23 22:06:24.892 083 13229.96 589.79 57135.73 88888.00 2008-03-23 22:06:25.892 083 13229.83 590.04 57135.73 88888.00 2008-03-23 22:06:26.892 083 13229.70 590.04 57136.22 88888.00 2008-03-23 22:06:27.892 083 13230.22 590.16 57136.22 88888.00 2008-03-23 22:06:28.892 083 13230.48 589.92 57135.48 88888.00 2008-03-23 22:06:29.892 083 13230.09 590.53 57136.22 88888.00 2008-03-23 22:06:30.892 083 13230.61 589.54 57136.22 88888.00 2008-03-23 22:06:31.892 083 13229.83 590.29 57136.09 88888.00 2008-03-23 22:06:32.892 083 13230.35 590.29 57136.46 88888.00 2008-03-23 22:06:33.892 083 13230.87 590.16 57136.09 88888.00 2008-03-23 22:06:34.892 083 13230.09 590.53 57136.34 88888.00 2008-03-23 22:06:35.892 083 13230.48 589.92 57136.09 88888.00 2008-03-23 22:06:36.892 083 13230.87 590.04 57136.34 88888.00 2008-03-23 22:06:37.892 083 13230.48 590.53 57136.71 88888.00 2008-03-23 22:06:38.892 083 13230.09 590.04 57136.46 88888.00 2008-03-23 22:06:39.892 083 13230.35 589.92 57136.22 88888.00 2008-03-23 22:06:40.892 083 13231.00 590.29 57135.61 88888.00 2008-03-23 22:06:41.892 083 13230.48 590.16 57136.59 88888.00 2008-03-23 22:06:42.892 083 13230.22 590.29 57136.22 88888.00 2008-03-23 22:06:43.892 083 13230.61 590.29 57136.71 88888.00 2008-03-23 22:06:44.892 083 13229.57 590.29 57136.95 88888.00 2008-03-23 22:06:45.892 083 13229.83 589.92 57136.71 88888.00 2008-03-23 22:06:46.892 083 13230.09 590.53 57135.85 88888.00 2008-03-23 22:06:47.892 083 13229.70 590.16 57136.22 88888.00 2008-03-23 22:06:48.892 083 13229.83 591.28 57136.46 88888.00 2008-03-23 22:06:49.892 083 13229.96 590.16 57136.59 88888.00 2008-03-23 22:06:50.892 083 13230.09 590.41 57136.46 88888.00 2008-03-23 22:06:51.892 083 13229.70 591.40 57136.46 88888.00 2008-03-23 22:06:52.892 083 13230.22 590.41 57136.46 88888.00 2008-03-23 22:06:53.892 083 13230.35 591.53 57136.95 88888.00 2008-03-23 22:06:54.892 083 13229.96 590.53 57136.22 88888.00 2008-03-23 22:06:55.892 083 13230.48 591.65 57136.83 88888.00 2008-03-23 22:06:56.892 083 13229.96 591.53 57136.34 88888.00 2008-03-23 22:06:57.892 083 13230.48 591.28 57136.59 88888.00 2008-03-23 22:06:58.892 083 13230.35 591.40 57136.46 88888.00 2008-03-23 22:06:59.892 083 13230.35 592.27 57136.59 88888.00 2008-03-23 22:07:00.892 083 13230.74 592.15 57136.22 88888.00 2008-03-23 22:07:01.892 083 13231.13 591.53 57136.71 88888.00 2008-03-23 22:07:02.892 083 13230.61 591.90 57136.59 88888.00 2008-03-23 22:07:03.892 083 13230.61 592.15 57137.07 88888.00 2008-03-23 22:07:04.892 083 13231.00 592.02 57136.71 88888.00 2008-03-23 22:07:05.892 083 13230.74 592.02 57137.07 88888.00 2008-03-23 22:07:06.892 083 13231.52 591.65 57137.20 88888.00 2008-03-23 22:07:07.892 083 13231.52 592.39 57136.71 88888.00 2008-03-23 22:07:08.892 083 13231.26 592.52 57137.07 88888.00 2008-03-23 22:07:09.892 083 13230.74 593.14 57137.44 88888.00 2008-03-23 22:07:10.892 083 13231.13 592.64 57136.71 88888.00 2008-03-23 22:07:11.892 083 13231.26 593.14 57137.07 88888.00 2008-03-23 22:07:12.892 083 13231.39 593.14 57136.71 88888.00 2008-03-23 22:07:13.892 083 13231.39 593.01 57137.20 88888.00 2008-03-23 22:07:14.892 083 13230.87 592.76 57136.71 88888.00 2008-03-23 22:07:15.892 083 13230.87 593.01 57137.07 88888.00 2008-03-23 22:07:16.892 083 13230.22 592.64 57137.44 88888.00 2008-03-23 22:07:17.892 083 13231.00 592.64 57135.97 88888.00 2008-03-23 22:07:18.892 083 13230.35 593.26 57136.83 88888.00 2008-03-23 22:07:19.892 083 13230.61 592.76 57136.83 88888.00 2008-03-23 22:07:20.892 083 13231.00 592.52 57136.46 88888.00 2008-03-23 22:07:21.892 083 13230.09 592.39 57136.83 88888.00 2008-03-23 22:07:22.892 083 13229.96 592.15 57137.07 88888.00 2008-03-23 22:07:23.892 083 13230.09 592.39 57136.83 88888.00 2008-03-23 22:07:24.892 083 13229.70 592.15 57136.59 88888.00 2008-03-23 22:07:25.892 083 13229.96 591.77 57136.22 88888.00 2008-03-23 22:07:26.892 083 13229.57 592.15 57136.83 88888.00 2008-03-23 22:07:27.892 083 13230.22 591.90 57136.83 88888.00 2008-03-23 22:07:28.892 083 13229.70 591.77 57136.34 88888.00 2008-03-23 22:07:29.892 083 13229.05 591.15 57136.71 88888.00 2008-03-23 22:07:30.892 083 13229.31 591.28 57135.97 88888.00 2008-03-23 22:07:31.892 083 13229.05 591.28 57136.71 88888.00 2008-03-23 22:07:32.892 083 13229.18 590.78 57135.97 88888.00 2008-03-23 22:07:33.892 083 13229.57 591.28 57136.95 88888.00 2008-03-23 22:07:34.892 083 13229.05 590.66 57135.97 88888.00 2008-03-23 22:07:35.892 083 13229.31 590.91 57136.59 88888.00 2008-03-23 22:07:36.892 083 13229.44 590.41 57136.22 88888.00 2008-03-23 22:07:37.892 083 13229.57 591.28 57136.59 88888.00 2008-03-23 22:07:38.892 083 13229.83 590.91 57136.34 88888.00 2008-03-23 22:07:39.892 083 13230.22 591.03 57136.59 88888.00 2008-03-23 22:07:40.892 083 13229.70 591.15 57135.85 88888.00 2008-03-23 22:07:41.892 083 13229.70 591.03 57135.73 88888.00 2008-03-23 22:07:42.892 083 13229.83 590.41 57136.34 88888.00 2008-03-23 22:07:43.892 083 13229.31 590.66 57136.34 88888.00 2008-03-23 22:07:44.892 083 13229.31 591.40 57135.85 88888.00 2008-03-23 22:07:45.892 083 13229.44 590.78 57135.73 88888.00 2008-03-23 22:07:46.892 083 13230.22 590.29 57135.85 88888.00 2008-03-23 22:07:47.892 083 13228.66 590.66 57135.73 88888.00 2008-03-23 22:07:48.892 083 13229.57 590.78 57135.61 88888.00 2008-03-23 22:07:49.892 083 13229.70 590.78 57136.34 88888.00 2008-03-23 22:07:50.892 083 13229.83 590.78 57136.59 88888.00 2008-03-23 22:07:51.892 083 13230.09 590.91 57135.97 88888.00 2008-03-23 22:07:52.892 083 13229.57 590.78 57135.61 88888.00 2008-03-23 22:07:53.892 083 13229.70 590.41 57135.73 88888.00 2008-03-23 22:07:54.892 083 13229.05 590.53 57135.85 88888.00 2008-03-23 22:07:55.892 083 13229.44 590.41 57135.85 88888.00 2008-03-23 22:07:56.892 083 13229.70 590.78 57136.46 88888.00 2008-03-23 22:07:57.892 083 13230.09 590.53 57136.34 88888.00 2008-03-23 22:07:58.892 083 13229.57 590.53 57135.85 88888.00 2008-03-23 22:07:59.892 083 13229.57 591.15 57136.34 88888.00 2008-03-23 22:08:00.892 083 13229.05 590.53 57136.22 88888.00 2008-03-23 22:08:01.892 083 13229.96 590.53 57136.71 88888.00 2008-03-23 22:08:02.892 083 13229.05 590.41 57135.61 88888.00 2008-03-23 22:08:03.892 083 13229.18 590.66 57136.22 88888.00 2008-03-23 22:08:04.892 083 13229.44 590.91 57135.73 88888.00 2008-03-23 22:08:05.892 083 13230.48 590.78 57135.85 88888.00 2008-03-23 22:08:06.892 083 13228.92 590.78 57136.09 88888.00 2008-03-23 22:08:07.892 083 13229.57 590.91 57136.09 88888.00 2008-03-23 22:08:08.892 083 13228.92 590.66 57136.46 88888.00 2008-03-23 22:08:09.892 083 13229.18 590.91 57136.46 88888.00 2008-03-23 22:08:10.892 083 13230.22 590.78 57136.83 88888.00 2008-03-23 22:08:11.892 083 13229.96 591.53 57135.97 88888.00 2008-03-23 22:08:12.892 083 13228.79 591.40 57136.22 88888.00 2008-03-23 22:08:13.892 083 13229.83 591.40 57135.85 88888.00 2008-03-23 22:08:14.892 083 13229.05 591.40 57136.09 88888.00 2008-03-23 22:08:15.892 083 13229.31 590.78 57136.09 88888.00 2008-03-23 22:08:16.892 083 13230.35 591.15 57135.97 88888.00 2008-03-23 22:08:17.892 083 13229.83 591.40 57136.34 88888.00 2008-03-23 22:08:18.892 083 13229.83 591.03 57136.09 88888.00 2008-03-23 22:08:19.892 083 13230.48 591.03 57136.59 88888.00 2008-03-23 22:08:20.892 083 13230.09 591.40 57135.73 88888.00 2008-03-23 22:08:21.892 083 13230.35 591.53 57135.97 88888.00 2008-03-23 22:08:22.892 083 13229.83 590.91 57135.73 88888.00 2008-03-23 22:08:23.892 083 13230.09 591.90 57135.48 88888.00 2008-03-23 22:08:24.892 083 13230.74 591.65 57136.59 88888.00 2008-03-23 22:08:25.892 083 13231.00 591.40 57136.34 88888.00 2008-03-23 22:08:26.892 083 13230.09 590.91 57136.71 88888.00 2008-03-23 22:08:27.892 083 13230.48 591.28 57136.46 88888.00 2008-03-23 22:08:28.892 083 13230.22 591.40 57135.48 88888.00 2008-03-23 22:08:29.892 083 13230.61 592.02 57135.97 88888.00 2008-03-23 22:08:30.892 083 13230.87 591.40 57136.09 88888.00 2008-03-23 22:08:31.892 083 13230.74 591.03 57136.34 88888.00 2008-03-23 22:08:32.892 083 13230.48 591.40 57136.34 88888.00 2008-03-23 22:08:33.892 083 13231.26 591.28 57135.97 88888.00 2008-03-23 22:08:34.892 083 13231.00 591.53 57136.59 88888.00 2008-03-23 22:08:35.892 083 13230.22 591.28 57135.73 88888.00 2008-03-23 22:08:36.892 083 13231.26 591.65 57136.59 88888.00 2008-03-23 22:08:37.892 083 13230.87 591.53 57136.71 88888.00 2008-03-23 22:08:38.892 083 13231.13 591.90 57137.07 88888.00 2008-03-23 22:08:39.892 083 13230.87 591.65 57136.34 88888.00 2008-03-23 22:08:40.892 083 13230.74 591.53 57136.34 88888.00 2008-03-23 22:08:41.892 083 13230.74 592.02 57136.09 88888.00 2008-03-23 22:08:42.892 083 13230.48 591.53 57136.83 88888.00 2008-03-23 22:08:43.892 083 13231.13 590.91 57136.09 88888.00 2008-03-23 22:08:44.892 083 13231.00 591.15 57136.83 88888.00 2008-03-23 22:08:45.892 083 13231.13 591.65 57136.22 88888.00 2008-03-23 22:08:46.892 083 13231.26 591.53 57136.34 88888.00 2008-03-23 22:08:47.892 083 13231.26 591.77 57136.46 88888.00 2008-03-23 22:08:48.892 083 13231.13 591.90 57136.83 88888.00 2008-03-23 22:08:49.891 083 13230.87 590.53 57135.48 88888.00 2008-03-23 22:08:50.891 083 13230.22 591.53 57136.22 88888.00 2008-03-23 22:08:51.891 083 13230.48 591.28 57136.22 88888.00 2008-03-23 22:08:52.891 083 13231.39 591.65 57136.22 88888.00 2008-03-23 22:08:53.891 083 13231.26 591.40 57135.85 88888.00 2008-03-23 22:08:54.891 083 13232.30 591.03 57136.34 88888.00 2008-03-23 22:08:55.891 083 13231.52 591.77 57136.22 88888.00 2008-03-23 22:08:56.891 083 13231.13 591.65 57136.59 88888.00 2008-03-23 22:08:57.891 083 13230.87 591.65 57136.71 88888.00 2008-03-23 22:08:58.891 083 13230.61 591.28 57136.71 88888.00 2008-03-23 22:08:59.891 083 13231.52 591.53 57136.59 88888.00 2008-03-23 22:09:00.891 083 13231.52 592.02 57136.46 88888.00 2008-03-23 22:09:01.891 083 13231.65 591.53 57136.83 88888.00 2008-03-23 22:09:02.891 083 13231.26 591.03 57135.97 88888.00 2008-03-23 22:09:03.891 083 13231.39 591.28 57136.34 88888.00 2008-03-23 22:09:04.891 083 13231.52 591.53 57136.71 88888.00 2008-03-23 22:09:05.891 083 13231.65 590.91 57136.46 88888.00 2008-03-23 22:09:06.891 083 13231.26 590.78 57136.46 88888.00 2008-03-23 22:09:07.891 083 13231.52 591.03 57136.22 88888.00 2008-03-23 22:09:08.891 083 13232.30 590.78 57136.83 88888.00 2008-03-23 22:09:09.891 083 13231.91 591.15 57136.46 88888.00 2008-03-23 22:09:10.891 083 13231.52 591.28 57136.09 88888.00 2008-03-23 22:09:11.891 083 13231.65 591.03 57136.22 88888.00 2008-03-23 22:09:12.891 083 13231.65 591.28 57135.97 88888.00 2008-03-23 22:09:13.891 083 13231.13 591.40 57136.71 88888.00 2008-03-23 22:09:14.891 083 13231.65 591.03 57136.34 88888.00 2008-03-23 22:09:15.891 083 13231.65 591.15 57136.59 88888.00 2008-03-23 22:09:16.891 083 13231.39 591.40 57136.34 88888.00 2008-03-23 22:09:17.891 083 13231.65 590.41 57136.71 88888.00 2008-03-23 22:09:18.891 083 13231.78 590.66 57136.22 88888.00 2008-03-23 22:09:19.891 083 13231.26 591.15 57135.97 88888.00 2008-03-23 22:09:20.891 083 13230.48 591.40 57136.46 88888.00 2008-03-23 22:09:21.891 083 13231.78 590.91 57135.97 88888.00 2008-03-23 22:09:22.891 083 13231.52 590.91 57136.09 88888.00 2008-03-23 22:09:23.891 083 13231.65 590.78 57135.85 88888.00 2008-03-23 22:09:24.891 083 13231.13 591.03 57136.59 88888.00 2008-03-23 22:09:25.891 083 13231.78 590.66 57136.34 88888.00 2008-03-23 22:09:26.891 083 13231.91 590.53 57136.71 88888.00 2008-03-23 22:09:27.891 083 13231.91 590.29 57136.09 88888.00 2008-03-23 22:09:28.891 083 13231.78 590.66 57136.71 88888.00 2008-03-23 22:09:29.891 083 13232.17 590.53 57136.09 88888.00 2008-03-23 22:09:30.891 083 13231.65 590.91 57136.71 88888.00 2008-03-23 22:09:31.891 083 13231.91 590.91 57136.34 88888.00 2008-03-23 22:09:32.891 083 13232.17 591.28 57136.34 88888.00 2008-03-23 22:09:33.891 083 13232.69 591.15 57136.46 88888.00 2008-03-23 22:09:34.891 083 13231.78 590.53 57136.71 88888.00 2008-03-23 22:09:35.891 083 13232.17 590.29 57136.59 88888.00 2008-03-23 22:09:36.891 083 13232.04 591.65 57136.09 88888.00 2008-03-23 22:09:37.891 083 13232.69 591.03 57136.59 88888.00 2008-03-23 22:09:38.891 083 13232.69 591.03 57136.46 88888.00 2008-03-23 22:09:39.891 083 13232.56 590.91 57135.97 88888.00 2008-03-23 22:09:40.891 083 13232.69 590.41 57136.83 88888.00 2008-03-23 22:09:41.891 083 13232.82 590.41 57136.34 88888.00 2008-03-23 22:09:42.891 083 13232.30 590.41 57136.71 88888.00 2008-03-23 22:09:43.891 083 13233.21 590.66 57136.09 88888.00 2008-03-23 22:09:44.891 083 13233.60 590.41 57135.97 88888.00 2008-03-23 22:09:45.891 083 13232.30 590.41 57136.59 88888.00 2008-03-23 22:09:46.891 083 13232.82 590.04 57136.71 88888.00 2008-03-23 22:09:47.891 083 13233.08 590.66 57137.20 88888.00 2008-03-23 22:09:48.891 083 13233.34 591.03 57135.97 88888.00 2008-03-23 22:09:49.891 083 13233.99 590.66 57137.07 88888.00 2008-03-23 22:09:50.891 083 13233.73 590.91 57135.85 88888.00 2008-03-23 22:09:51.891 083 13233.34 591.40 57135.97 88888.00 2008-03-23 22:09:52.891 083 13233.73 590.29 57136.34 88888.00 2008-03-23 22:09:53.891 083 13233.86 590.66 57136.22 88888.00 2008-03-23 22:09:54.891 083 13233.60 590.91 57136.59 88888.00 2008-03-23 22:09:55.891 083 13234.12 590.91 57136.34 88888.00 2008-03-23 22:09:56.891 083 13233.73 590.66 57137.44 88888.00 2008-03-23 22:09:57.891 083 13232.95 590.78 57136.22 88888.00 2008-03-23 22:09:58.891 083 13233.60 591.28 57136.34 88888.00 2008-03-23 22:09:59.891 083 13233.86 591.15 57136.95 88888.00 2008-03-23 22:10:00.891 083 13234.12 591.03 57137.44 88888.00 2008-03-23 22:10:01.891 083 13233.73 591.15 57137.07 88888.00 2008-03-23 22:10:02.891 083 13233.21 590.41 57137.81 88888.00 2008-03-23 22:10:03.891 083 13233.73 590.29 57137.07 88888.00 2008-03-23 22:10:04.891 083 13233.60 590.78 57136.71 88888.00 2008-03-23 22:10:05.891 083 13233.34 590.91 57137.20 88888.00 2008-03-23 22:10:06.891 083 13233.60 591.65 57137.56 88888.00 2008-03-23 22:10:07.891 083 13233.60 590.78 57137.07 88888.00 2008-03-23 22:10:08.891 083 13234.12 590.91 57136.95 88888.00 2008-03-23 22:10:09.891 083 13234.76 590.91 57137.20 88888.00 2008-03-23 22:10:10.891 083 13234.50 590.78 57137.32 88888.00 2008-03-23 22:10:11.891 083 13233.99 591.40 57137.20 88888.00 2008-03-23 22:10:12.891 083 13233.47 590.53 57137.56 88888.00 2008-03-23 22:10:13.891 083 13234.25 590.53 57137.56 88888.00 2008-03-23 22:10:14.891 083 13234.38 590.91 57137.68 88888.00 2008-03-23 22:10:15.891 083 13234.12 591.03 57136.95 88888.00 2008-03-23 22:10:16.891 083 13234.25 590.91 57137.07 88888.00 2008-03-23 22:10:17.891 083 13234.25 590.53 57137.20 88888.00 2008-03-23 22:10:18.891 083 13235.15 590.66 57137.20 88888.00 2008-03-23 22:10:19.891 083 13234.76 591.03 57137.44 88888.00 2008-03-23 22:10:20.891 083 13235.15 590.78 57137.68 88888.00 2008-03-23 22:10:21.891 083 13234.63 590.91 57137.44 88888.00 2008-03-23 22:10:22.891 083 13235.15 590.78 57137.68 88888.00 2008-03-23 22:10:23.891 083 13235.02 590.91 57137.93 88888.00 2008-03-23 22:10:24.891 083 13234.63 591.28 57137.44 88888.00 2008-03-23 22:10:25.891 083 13235.02 590.66 57137.20 88888.00 2008-03-23 22:10:26.891 083 13234.63 590.91 57137.81 88888.00 2008-03-23 22:10:27.891 083 13235.02 590.78 57137.93 88888.00 2008-03-23 22:10:28.891 083 13234.50 590.53 57138.18 88888.00 2008-03-23 22:10:29.891 083 13234.76 591.03 57137.56 88888.00 2008-03-23 22:10:30.891 083 13235.41 590.78 57137.44 88888.00 2008-03-23 22:10:31.891 083 13234.89 590.53 57138.18 88888.00 2008-03-23 22:10:32.891 083 13234.76 590.91 57137.68 88888.00 2008-03-23 22:10:33.891 083 13234.76 590.53 57137.81 88888.00 2008-03-23 22:10:34.891 083 13234.38 590.66 57138.05 88888.00 2008-03-23 22:10:35.891 083 13235.41 590.53 57138.42 88888.00 2008-03-23 22:10:36.891 083 13235.41 591.03 57137.56 88888.00 2008-03-23 22:10:37.891 083 13235.41 591.28 57138.05 88888.00 2008-03-23 22:10:38.891 083 13234.76 591.03 57138.05 88888.00 2008-03-23 22:10:39.891 083 13235.28 590.41 57137.44 88888.00 2008-03-23 22:10:40.891 083 13234.63 590.91 57137.93 88888.00 2008-03-23 22:10:41.891 083 13234.50 590.66 57138.05 88888.00 2008-03-23 22:10:42.891 083 13235.02 590.16 57138.18 88888.00 2008-03-23 22:10:43.891 083 13235.41 590.41 57138.05 88888.00 2008-03-23 22:10:44.891 083 13234.76 590.04 57138.18 88888.00 2008-03-23 22:10:45.891 083 13235.54 590.66 57138.66 88888.00 2008-03-23 22:10:46.891 083 13235.41 590.53 57137.93 88888.00 2008-03-23 22:10:47.891 083 13236.32 589.67 57137.20 88888.00 2008-03-23 22:10:48.891 083 13235.93 590.04 57138.18 88888.00 2008-03-23 22:10:49.891 083 13235.28 590.41 57137.81 88888.00 2008-03-23 22:10:50.891 083 13235.02 589.67 57137.93 88888.00 2008-03-23 22:10:51.891 083 13235.67 590.29 57138.05 88888.00 2008-03-23 22:10:52.891 083 13236.19 589.92 57137.68 88888.00 2008-03-23 22:10:53.891 083 13236.19 590.53 57137.93 88888.00 2008-03-23 22:10:54.891 083 13236.06 589.79 57137.93 88888.00 2008-03-23 22:10:55.891 083 13235.93 589.67 57137.93 88888.00 2008-03-23 22:10:56.891 083 13236.97 589.17 57137.56 88888.00 2008-03-23 22:10:57.891 083 13236.58 590.16 57137.93 88888.00 2008-03-23 22:10:58.891 083 13235.67 590.66 57137.56 88888.00 2008-03-23 22:10:59.891 083 13236.45 590.16 57138.79 88888.00 2008-03-23 22:11:00.891 083 13235.80 589.67 57138.30 88888.00 2008-03-23 22:11:01.891 083 13236.58 589.92 57138.30 88888.00 2008-03-23 22:11:02.891 083 13236.32 589.79 57138.66 88888.00 2008-03-23 22:11:03.891 083 13236.45 590.04 57138.54 88888.00 2008-03-23 22:11:04.891 083 13236.45 589.92 57138.54 88888.00 2008-03-23 22:11:05.891 083 13236.84 590.16 57138.05 88888.00 2008-03-23 22:11:06.891 083 13236.45 589.92 57138.18 88888.00 2008-03-23 22:11:07.891 083 13236.32 589.92 57138.30 88888.00 2008-03-23 22:11:08.891 083 13236.32 589.92 57138.05 88888.00 2008-03-23 22:11:09.891 083 13236.06 589.54 57138.30 88888.00 2008-03-23 22:11:10.891 083 13235.54 590.04 57138.18 88888.00 2008-03-23 22:11:11.891 083 13236.58 589.92 57138.54 88888.00 2008-03-23 22:11:12.891 083 13236.19 589.92 57138.91 88888.00 2008-03-23 22:11:13.891 083 13236.58 589.42 57138.91 88888.00 2008-03-23 22:11:14.891 083 13236.32 590.29 57138.54 88888.00 2008-03-23 22:11:15.891 083 13235.93 589.92 57138.42 88888.00 2008-03-23 22:11:16.891 083 13236.45 589.30 57138.18 88888.00 2008-03-23 22:11:17.891 083 13236.71 589.79 57138.05 88888.00 2008-03-23 22:11:18.891 083 13236.97 589.30 57139.03 88888.00 2008-03-23 22:11:19.891 083 13236.58 589.42 57138.54 88888.00 2008-03-23 22:11:20.891 083 13236.19 589.17 57138.54 88888.00 2008-03-23 22:11:21.891 083 13236.45 589.54 57138.42 88888.00 2008-03-23 22:11:22.891 083 13236.84 588.68 57138.66 88888.00 2008-03-23 22:11:23.891 083 13236.84 589.42 57138.79 88888.00 2008-03-23 22:11:24.891 083 13237.23 589.42 57138.66 88888.00 2008-03-23 22:11:25.891 083 13237.36 589.17 57138.91 88888.00 2008-03-23 22:11:26.891 083 13236.71 588.92 57138.79 88888.00 2008-03-23 22:11:27.891 083 13237.75 589.17 57139.03 88888.00 2008-03-23 22:11:28.891 083 13237.49 589.92 57139.15 88888.00 2008-03-23 22:11:29.891 083 13237.49 590.16 57138.91 88888.00 2008-03-23 22:11:30.891 083 13237.49 589.67 57138.66 88888.00 2008-03-23 22:11:31.891 083 13238.01 589.67 57139.03 88888.00 2008-03-23 22:11:32.891 083 13238.40 589.30 57138.79 88888.00 2008-03-23 22:11:33.891 083 13237.23 588.92 57139.76 88888.00 2008-03-23 22:11:34.891 083 13238.14 589.92 57139.03 88888.00 2008-03-23 22:11:35.891 083 13237.88 590.04 57139.52 88888.00 2008-03-23 22:11:36.891 083 13237.62 589.42 57139.15 88888.00 2008-03-23 22:11:37.891 083 13238.01 589.54 57139.27 88888.00 2008-03-23 22:11:38.891 083 13238.01 588.80 57139.27 88888.00 2008-03-23 22:11:39.891 083 13238.14 589.05 57139.27 88888.00 2008-03-23 22:11:40.891 083 13238.14 589.05 57139.40 88888.00 2008-03-23 22:11:41.891 083 13238.53 589.30 57139.40 88888.00 2008-03-23 22:11:42.891 083 13239.05 589.67 57139.03 88888.00 2008-03-23 22:11:43.891 083 13237.75 589.54 57139.40 88888.00 2008-03-23 22:11:44.891 083 13238.14 589.05 57139.76 88888.00 2008-03-23 22:11:45.891 083 13237.88 589.67 57139.40 88888.00 2008-03-23 22:11:46.891 083 13238.66 589.42 57139.40 88888.00 2008-03-23 22:11:47.891 083 13238.53 589.79 57139.27 88888.00 2008-03-23 22:11:48.891 083 13237.88 589.05 57139.52 88888.00 2008-03-23 22:11:49.891 083 13238.53 588.80 57139.52 88888.00 2008-03-23 22:11:50.891 083 13238.27 589.54 57139.27 88888.00 2008-03-23 22:11:51.891 083 13237.75 589.54 57139.52 88888.00 2008-03-23 22:11:52.891 083 13237.75 589.42 57139.64 88888.00 2008-03-23 22:11:53.891 083 13238.40 589.17 57140.62 88888.00 2008-03-23 22:11:54.891 083 13238.79 589.54 57139.76 88888.00 2008-03-23 22:11:55.891 083 13238.40 589.05 57139.64 88888.00 2008-03-23 22:11:56.891 083 13238.79 589.17 57139.27 88888.00 2008-03-23 22:11:57.891 083 13238.53 589.17 57139.89 88888.00 2008-03-23 22:11:58.891 083 13239.18 589.67 57139.89 88888.00 2008-03-23 22:11:59.891 083 13238.53 588.68 57139.52 88888.00 2008-03-23 22:12:00.891 083 13239.18 588.92 57140.38 88888.00 2008-03-23 22:12:01.891 083 13238.79 589.17 57140.01 88888.00 2008-03-23 22:12:02.891 083 13239.44 589.54 57140.13 88888.00 2008-03-23 22:12:03.891 083 13239.44 589.54 57139.76 88888.00 2008-03-23 22:12:04.891 083 13239.31 588.80 57140.13 88888.00 2008-03-23 22:12:05.891 083 13239.05 589.42 57139.64 88888.00 2008-03-23 22:12:06.891 083 13238.66 589.42 57140.01 88888.00 2008-03-23 22:12:07.891 083 13239.44 589.30 57140.50 88888.00 2008-03-23 22:12:08.891 083 13239.18 589.17 57140.13 88888.00 2008-03-23 22:12:09.891 083 13238.79 589.92 57140.25 88888.00 2008-03-23 22:12:10.891 083 13239.44 589.67 57140.13 88888.00 2008-03-23 22:12:11.891 083 13239.57 589.17 57140.13 88888.00 2008-03-23 22:12:12.891 083 13239.05 588.92 57139.64 88888.00 2008-03-23 22:12:13.891 083 13239.70 589.30 57140.01 88888.00 2008-03-23 22:12:14.891 083 13238.92 589.30 57140.13 88888.00 2008-03-23 22:12:15.891 083 13239.44 589.67 57140.62 88888.00 2008-03-23 22:12:16.891 083 13239.96 589.92 57140.38 88888.00 2008-03-23 22:12:17.891 083 13239.44 588.55 57139.27 88888.00 2008-03-23 22:12:18.891 083 13239.44 588.80 57140.62 88888.00 2008-03-23 22:12:19.891 083 13239.44 588.80 57140.38 88888.00 2008-03-23 22:12:20.891 083 13239.57 588.92 57140.13 88888.00 2008-03-23 22:12:21.891 083 13239.18 589.67 57140.38 88888.00 2008-03-23 22:12:22.891 083 13238.92 589.05 57140.13 88888.00 2008-03-23 22:12:23.891 083 13239.57 589.05 57140.13 88888.00 2008-03-23 22:12:24.891 083 13239.18 589.92 57140.25 88888.00 2008-03-23 22:12:25.891 083 13240.22 589.67 57140.13 88888.00 2008-03-23 22:12:26.891 083 13238.92 589.54 57140.38 88888.00 2008-03-23 22:12:27.891 083 13239.44 588.92 57139.52 88888.00 2008-03-23 22:12:28.891 083 13239.44 589.67 57140.98 88888.00 2008-03-23 22:12:29.891 083 13238.66 589.79 57140.50 88888.00 2008-03-23 22:12:30.891 083 13239.31 589.17 57141.11 88888.00 2008-03-23 22:12:31.891 083 13239.05 589.17 57140.13 88888.00 2008-03-23 22:12:32.891 083 13239.18 589.05 57139.89 88888.00 2008-03-23 22:12:33.891 083 13238.92 589.67 57139.76 88888.00 2008-03-23 22:12:34.891 083 13238.53 589.30 57140.50 88888.00 2008-03-23 22:12:35.891 083 13239.44 589.17 57140.38 88888.00 2008-03-23 22:12:36.891 083 13239.05 589.54 57139.76 88888.00 2008-03-23 22:12:37.891 083 13239.44 589.30 57140.01 88888.00 2008-03-23 22:12:38.891 083 13239.57 589.42 57140.25 88888.00 2008-03-23 22:12:39.891 083 13239.31 588.92 57140.13 88888.00 2008-03-23 22:12:40.891 083 13239.44 589.54 57140.13 88888.00 2008-03-23 22:12:41.891 083 13238.79 589.54 57140.13 88888.00 2008-03-23 22:12:42.891 083 13238.92 589.42 57140.01 88888.00 2008-03-23 22:12:43.891 083 13238.79 589.67 57140.01 88888.00 2008-03-23 22:12:44.891 083 13238.14 588.80 57139.76 88888.00 2008-03-23 22:12:45.891 083 13238.66 589.17 57140.13 88888.00 2008-03-23 22:12:46.891 083 13238.66 589.79 57139.89 88888.00 2008-03-23 22:12:47.891 083 13239.05 589.17 57140.50 88888.00 2008-03-23 22:12:48.891 083 13239.70 588.68 57140.74 88888.00 2008-03-23 22:12:49.891 083 13238.66 589.54 57140.01 88888.00 2008-03-23 22:12:50.891 083 13238.53 589.05 57139.64 88888.00 2008-03-23 22:12:51.891 083 13239.31 589.30 57140.62 88888.00 2008-03-23 22:12:52.891 083 13238.40 589.67 57140.13 88888.00 2008-03-23 22:12:53.891 083 13238.40 589.67 57139.89 88888.00 2008-03-23 22:12:54.891 083 13238.66 589.42 57139.76 88888.00 2008-03-23 22:12:55.891 083 13238.14 589.42 57140.13 88888.00 2008-03-23 22:12:56.891 083 13239.18 588.92 57139.52 88888.00 2008-03-23 22:12:57.891 083 13239.05 589.05 57139.76 88888.00 2008-03-23 22:12:58.891 083 13238.92 589.30 57140.01 88888.00 2008-03-23 22:12:59.891 083 13238.66 589.30 57140.50 88888.00 2008-03-23 22:13:00.891 083 13238.66 588.43 57139.89 88888.00 2008-03-23 22:13:01.891 083 13238.79 588.55 57140.01 88888.00 2008-03-23 22:13:02.891 083 13238.66 589.17 57140.13 88888.00 2008-03-23 22:13:03.891 083 13238.40 589.54 57140.01 88888.00 2008-03-23 22:13:04.891 083 13238.40 589.17 57139.89 88888.00 2008-03-23 22:13:05.891 083 13238.66 588.68 57139.52 88888.00 2008-03-23 22:13:06.891 083 13238.01 589.17 57140.01 88888.00 2008-03-23 22:13:07.891 083 13238.40 589.54 57139.76 88888.00 2008-03-23 22:13:08.891 083 13238.79 589.05 57140.01 88888.00 2008-03-23 22:13:09.891 083 13238.40 588.31 57139.76 88888.00 2008-03-23 22:13:10.891 083 13238.27 588.92 57140.62 88888.00 2008-03-23 22:13:11.891 083 13238.66 588.80 57140.38 88888.00 2008-03-23 22:13:12.891 083 13238.92 588.80 57140.01 88888.00 2008-03-23 22:13:13.891 083 13238.40 588.80 57139.76 88888.00 2008-03-23 22:13:14.891 083 13238.92 589.05 57140.38 88888.00 2008-03-23 22:13:15.891 083 13238.92 588.68 57140.01 88888.00 2008-03-23 22:13:16.891 083 13239.05 588.92 57139.64 88888.00 2008-03-23 22:13:17.891 083 13239.31 589.42 57139.89 88888.00 2008-03-23 22:13:18.891 083 13239.05 589.30 57139.89 88888.00 2008-03-23 22:13:19.891 083 13238.27 588.55 57139.89 88888.00 2008-03-23 22:13:20.891 083 13238.40 589.17 57139.76 88888.00 2008-03-23 22:13:21.891 083 13238.01 588.92 57139.03 88888.00 2008-03-23 22:13:22.891 083 13238.01 588.80 57139.89 88888.00 2008-03-23 22:13:23.891 083 13238.01 589.92 57139.27 88888.00 2008-03-23 22:13:24.891 083 13238.14 588.80 57140.38 88888.00 2008-03-23 22:13:25.891 083 13237.75 589.17 57139.27 88888.00 2008-03-23 22:13:26.891 083 13238.01 589.05 57140.01 88888.00 2008-03-23 22:13:27.891 083 13238.27 589.30 57140.50 88888.00 2008-03-23 22:13:28.891 083 13238.14 588.80 57140.01 88888.00 2008-03-23 22:13:29.891 083 13238.01 588.92 57139.27 88888.00 2008-03-23 22:13:30.891 083 13238.40 588.80 57139.64 88888.00 2008-03-23 22:13:31.891 083 13238.40 588.80 57140.13 88888.00 2008-03-23 22:13:32.891 083 13237.49 589.05 57139.40 88888.00 2008-03-23 22:13:33.891 083 13237.88 588.68 57139.89 88888.00 2008-03-23 22:13:34.891 083 13238.01 589.42 57139.52 88888.00 2008-03-23 22:13:35.891 083 13237.88 588.55 57140.01 88888.00 2008-03-23 22:13:36.891 083 13237.88 589.05 57139.64 88888.00 2008-03-23 22:13:37.891 083 13237.88 588.92 57139.76 88888.00 2008-03-23 22:13:38.891 083 13238.01 589.30 57140.13 88888.00 2008-03-23 22:13:39.891 083 13238.27 589.05 57139.40 88888.00 2008-03-23 22:13:40.891 083 13237.88 589.67 57139.76 88888.00 2008-03-23 22:13:41.891 083 13238.01 589.17 57139.27 88888.00 2008-03-23 22:13:42.891 083 13237.88 589.67 57139.52 88888.00 2008-03-23 22:13:43.891 083 13238.01 588.80 57139.76 88888.00 2008-03-23 22:13:44.891 083 13237.88 589.05 57140.01 88888.00 2008-03-23 22:13:45.891 083 13237.23 589.54 57140.38 88888.00 2008-03-23 22:13:46.891 083 13238.01 588.92 57139.76 88888.00 2008-03-23 22:13:47.891 083 13238.79 589.30 57139.52 88888.00 2008-03-23 22:13:48.891 083 13238.40 589.30 57140.13 88888.00 2008-03-23 22:13:49.891 083 13238.40 589.42 57139.76 88888.00 2008-03-23 22:13:50.891 083 13238.14 588.92 57139.89 88888.00 2008-03-23 22:13:51.891 083 13238.14 589.05 57139.89 88888.00 2008-03-23 22:13:52.891 083 13238.14 589.54 57139.76 88888.00 2008-03-23 22:13:53.891 083 13237.88 589.30 57139.40 88888.00 2008-03-23 22:13:54.891 083 13238.40 589.17 57139.76 88888.00 2008-03-23 22:13:55.891 083 13238.79 589.17 57140.62 88888.00 2008-03-23 22:13:56.891 083 13238.79 589.42 57139.89 88888.00 2008-03-23 22:13:57.891 083 13238.14 589.17 57139.76 88888.00 2008-03-23 22:13:58.891 083 13238.27 589.92 57140.38 88888.00 2008-03-23 22:13:59.891 083 13238.27 589.05 57140.38 88888.00 2008-03-23 22:14:00.891 083 13237.62 589.17 57140.25 88888.00 2008-03-23 22:14:01.891 083 13238.14 589.05 57139.76 88888.00 2008-03-23 22:14:02.891 083 13238.01 589.42 57139.64 88888.00 2008-03-23 22:14:03.891 083 13238.27 588.68 57139.89 88888.00 2008-03-23 22:14:04.891 083 13238.14 589.54 57139.89 88888.00 2008-03-23 22:14:05.891 083 13237.75 589.67 57140.25 88888.00 2008-03-23 22:14:06.891 083 13237.49 589.42 57139.89 88888.00 2008-03-23 22:14:07.891 083 13237.75 589.79 57139.76 88888.00 2008-03-23 22:14:08.891 083 13237.36 589.54 57140.50 88888.00 2008-03-23 22:14:09.891 083 13237.75 589.79 57140.01 88888.00 2008-03-23 22:14:10.891 083 13237.75 588.55 57140.74 88888.00 2008-03-23 22:14:11.891 083 13238.40 589.42 57139.89 88888.00 2008-03-23 22:14:12.891 083 13237.62 589.92 57139.64 88888.00 2008-03-23 22:14:13.891 083 13237.36 589.54 57140.50 88888.00 2008-03-23 22:14:14.891 083 13237.62 589.79 57139.89 88888.00 2008-03-23 22:14:15.891 083 13237.10 589.05 57139.40 88888.00 2008-03-23 22:14:16.891 083 13237.36 588.80 57139.64 88888.00 2008-03-23 22:14:17.891 083 13237.23 589.92 57139.03 88888.00 2008-03-23 22:14:18.891 083 13237.62 589.30 57139.27 88888.00 2008-03-23 22:14:19.891 083 13236.97 589.30 57139.64 88888.00 2008-03-23 22:14:20.891 083 13236.97 589.17 57139.40 88888.00 2008-03-23 22:14:21.891 083 13237.23 589.30 57139.40 88888.00 2008-03-23 22:14:22.891 083 13237.75 588.80 57139.52 88888.00 2008-03-23 22:14:23.891 083 13236.84 589.17 57140.25 88888.00 2008-03-23 22:14:24.891 083 13238.40 588.92 57140.01 88888.00 2008-03-23 22:14:25.891 083 13237.75 589.42 57139.89 88888.00 2008-03-23 22:14:26.891 083 13238.14 588.68 57139.64 88888.00 2008-03-23 22:14:27.891 083 13237.88 589.17 57139.76 88888.00 2008-03-23 22:14:28.891 083 13237.75 588.92 57140.01 88888.00 2008-03-23 22:14:29.891 083 13237.75 589.30 57139.52 88888.00 2008-03-23 22:14:30.891 083 13237.88 588.80 57140.38 88888.00 2008-03-23 22:14:31.891 083 13238.27 588.92 57139.89 88888.00 2008-03-23 22:14:32.891 083 13237.88 589.42 57139.03 88888.00 2008-03-23 22:14:33.891 083 13238.01 589.30 57140.50 88888.00 2008-03-23 22:14:34.891 083 13237.62 589.05 57140.25 88888.00 2008-03-23 22:14:35.891 083 13238.27 588.68 57139.89 88888.00 2008-03-23 22:14:36.891 083 13238.01 589.30 57139.27 88888.00 2008-03-23 22:14:37.891 083 13237.75 588.80 57139.89 88888.00 2008-03-23 22:14:38.891 083 13237.88 589.79 57139.89 88888.00 2008-03-23 22:14:39.891 083 13238.01 589.17 57139.52 88888.00 2008-03-23 22:14:40.891 083 13238.14 588.92 57139.76 88888.00 2008-03-23 22:14:41.891 083 13237.49 588.31 57140.13 88888.00 2008-03-23 22:14:42.891 083 13237.62 589.17 57139.03 88888.00 2008-03-23 22:14:43.891 083 13237.75 589.17 57139.64 88888.00 2008-03-23 22:14:44.891 083 13237.49 589.30 57139.76 88888.00 2008-03-23 22:14:45.891 083 13237.49 589.17 57139.52 88888.00 2008-03-23 22:14:46.891 083 13237.49 588.18 57140.13 88888.00 2008-03-23 22:14:47.891 083 13237.23 589.05 57140.01 88888.00 2008-03-23 22:14:48.891 083 13237.75 589.67 57139.64 88888.00 2008-03-23 22:14:49.891 083 13237.88 588.80 57140.01 88888.00 2008-03-23 22:14:50.891 083 13237.62 588.80 57139.76 88888.00 2008-03-23 22:14:51.891 083 13238.27 588.92 57139.40 88888.00 2008-03-23 22:14:52.891 083 13237.62 588.92 57140.01 88888.00 2008-03-23 22:14:53.891 083 13237.36 588.68 57139.27 88888.00 2008-03-23 22:14:54.891 083 13238.14 589.42 57140.01 88888.00 2008-03-23 22:14:55.891 083 13237.75 588.92 57139.15 88888.00 2008-03-23 22:14:56.891 083 13237.49 589.17 57139.76 88888.00 2008-03-23 22:14:57.891 083 13237.23 589.05 57139.64 88888.00 2008-03-23 22:14:58.891 083 13237.36 589.30 57139.89 88888.00 2008-03-23 22:14:59.891 083 13237.75 589.42 57139.76 88888.00 2008-03-23 22:15:00.891 083 13237.88 588.92 57140.13 88888.00 2008-03-23 22:15:01.891 083 13238.01 588.31 57140.50 88888.00 2008-03-23 22:15:02.891 083 13236.71 589.30 57139.64 88888.00 2008-03-23 22:15:03.891 083 13237.62 588.80 57140.01 88888.00 2008-03-23 22:15:04.891 083 13237.36 589.30 57139.40 88888.00 2008-03-23 22:15:05.891 083 13237.36 588.80 57139.52 88888.00 2008-03-23 22:15:06.891 083 13237.36 589.42 57140.25 88888.00 2008-03-23 22:15:07.891 083 13237.49 589.30 57140.01 88888.00 2008-03-23 22:15:08.891 083 13237.49 588.80 57139.76 88888.00 2008-03-23 22:15:09.891 083 13238.27 589.05 57139.89 88888.00 2008-03-23 22:15:10.891 083 13237.49 589.05 57139.15 88888.00 2008-03-23 22:15:11.891 083 13237.62 588.92 57139.52 88888.00 2008-03-23 22:15:12.891 083 13237.75 589.17 57139.27 88888.00 2008-03-23 22:15:13.891 083 13237.36 589.05 57139.40 88888.00 2008-03-23 22:15:14.891 083 13237.75 588.92 57139.52 88888.00 2008-03-23 22:15:15.891 083 13238.01 589.30 57139.52 88888.00 2008-03-23 22:15:16.891 083 13237.49 589.05 57139.27 88888.00 2008-03-23 22:15:17.891 083 13237.75 588.80 57139.76 88888.00 2008-03-23 22:15:18.891 083 13237.36 589.05 57139.52 88888.00 2008-03-23 22:15:19.891 083 13237.75 589.17 57139.52 88888.00 2008-03-23 22:15:20.891 083 13237.88 588.92 57140.13 88888.00 2008-03-23 22:15:21.891 083 13238.01 589.17 57139.76 88888.00 2008-03-23 22:15:22.891 083 13238.40 588.92 57139.64 88888.00 2008-03-23 22:15:23.891 083 13237.88 589.05 57139.89 88888.00 2008-03-23 22:15:24.891 083 13237.88 589.42 57139.40 88888.00 2008-03-23 22:15:25.891 083 13237.23 589.42 57139.64 88888.00 2008-03-23 22:15:26.891 083 13237.49 589.30 57140.25 88888.00 2008-03-23 22:15:27.891 083 13238.14 588.31 57139.89 88888.00 2008-03-23 22:15:28.891 083 13238.40 589.17 57139.76 88888.00 2008-03-23 22:15:29.891 083 13237.75 588.80 57139.40 88888.00 2008-03-23 22:15:30.891 083 13237.62 589.05 57139.27 88888.00 2008-03-23 22:15:31.891 083 13237.36 589.17 57139.64 88888.00 2008-03-23 22:15:32.891 083 13237.62 589.54 57139.76 88888.00 2008-03-23 22:15:33.891 083 13238.01 589.05 57139.40 88888.00 2008-03-23 22:15:34.891 083 13237.49 588.92 57139.52 88888.00 2008-03-23 22:15:35.891 083 13238.14 589.42 57139.27 88888.00 2008-03-23 22:15:36.891 083 13237.10 588.43 57139.76 88888.00 2008-03-23 22:15:37.891 083 13238.27 588.55 57138.91 88888.00 2008-03-23 22:15:38.891 083 13238.01 588.68 57139.52 88888.00 2008-03-23 22:15:39.891 083 13237.88 589.05 57139.76 88888.00 2008-03-23 22:15:40.891 083 13237.36 589.05 57139.52 88888.00 2008-03-23 22:15:41.891 083 13237.88 588.68 57139.40 88888.00 2008-03-23 22:15:42.891 083 13237.23 588.18 57139.40 88888.00 2008-03-23 22:15:43.891 083 13238.01 588.31 57139.76 88888.00 2008-03-23 22:15:44.891 083 13237.88 588.06 57139.27 88888.00 2008-03-23 22:15:45.891 083 13237.75 589.05 57139.52 88888.00 2008-03-23 22:15:46.891 083 13237.75 588.92 57139.40 88888.00 2008-03-23 22:15:47.891 083 13238.01 588.31 57139.27 88888.00 2008-03-23 22:15:48.891 083 13236.97 588.80 57139.52 88888.00 2008-03-23 22:15:49.891 083 13238.14 588.80 57139.89 88888.00 2008-03-23 22:15:50.891 083 13237.88 589.17 57139.40 88888.00 2008-03-23 22:15:51.891 083 13237.62 588.80 57139.27 88888.00 2008-03-23 22:15:52.891 083 13237.75 587.93 57139.52 88888.00 2008-03-23 22:15:53.891 083 13237.23 588.43 57139.89 88888.00 2008-03-23 22:15:54.891 083 13237.88 587.93 57139.89 88888.00 2008-03-23 22:15:55.891 083 13237.75 587.93 57139.40 88888.00 2008-03-23 22:15:56.891 083 13237.62 588.80 57139.89 88888.00 2008-03-23 22:15:57.891 083 13237.75 588.68 57140.01 88888.00 2008-03-23 22:15:58.891 083 13237.75 588.06 57140.13 88888.00 2008-03-23 22:15:59.891 083 13237.36 588.92 57139.52 88888.00 2008-03-23 22:16:00.891 083 13237.62 588.68 57139.64 88888.00 2008-03-23 22:16:01.891 083 13237.49 589.05 57139.52 88888.00 2008-03-23 22:16:02.891 083 13238.27 588.80 57139.76 88888.00 2008-03-23 22:16:03.891 083 13238.14 588.06 57138.91 88888.00 2008-03-23 22:16:04.891 083 13237.62 588.43 57139.40 88888.00 2008-03-23 22:16:05.891 083 13237.88 588.43 57139.27 88888.00 2008-03-23 22:16:06.891 083 13237.23 588.43 57139.40 88888.00 2008-03-23 22:16:07.891 083 13237.75 588.55 57139.76 88888.00 2008-03-23 22:16:08.891 083 13237.88 588.55 57139.15 88888.00 2008-03-23 22:16:09.891 083 13237.49 588.06 57140.13 88888.00 2008-03-23 22:16:10.891 083 13237.75 588.31 57139.76 88888.00 2008-03-23 22:16:11.891 083 13237.62 588.18 57139.64 88888.00 2008-03-23 22:16:12.891 083 13237.62 588.43 57139.40 88888.00 2008-03-23 22:16:13.891 083 13238.14 588.55 57139.76 88888.00 2008-03-23 22:16:14.891 083 13238.14 588.18 57140.25 88888.00 2008-03-23 22:16:15.891 083 13238.40 588.55 57139.27 88888.00 2008-03-23 22:16:16.891 083 13238.66 588.31 57139.27 88888.00 2008-03-23 22:16:17.891 083 13237.88 588.68 57139.89 88888.00 2008-03-23 22:16:18.891 083 13237.75 588.68 57140.25 88888.00 2008-03-23 22:16:19.891 083 13238.66 588.80 57139.64 88888.00 2008-03-23 22:16:20.891 083 13238.40 589.05 57139.76 88888.00 2008-03-23 22:16:21.891 083 13237.75 589.05 57139.76 88888.00 2008-03-23 22:16:22.891 083 13238.53 588.68 57140.25 88888.00 2008-03-23 22:16:23.891 083 13237.88 589.17 57140.01 88888.00 2008-03-23 22:16:24.891 083 13238.27 589.30 57140.25 88888.00 2008-03-23 22:16:25.891 083 13237.23 588.68 57140.50 88888.00 2008-03-23 22:16:26.891 083 13237.62 589.17 57139.76 88888.00 2008-03-23 22:16:27.891 083 13238.01 589.42 57140.13 88888.00 2008-03-23 22:16:28.891 083 13238.01 589.42 57139.89 88888.00 2008-03-23 22:16:29.891 083 13237.75 588.68 57139.76 88888.00 2008-03-23 22:16:30.891 083 13238.27 589.05 57139.27 88888.00 2008-03-23 22:16:31.891 083 13237.75 588.43 57140.01 88888.00 2008-03-23 22:16:32.891 083 13237.75 589.05 57140.25 88888.00 2008-03-23 22:16:33.891 083 13238.40 588.68 57140.50 88888.00 2008-03-23 22:16:34.891 083 13238.53 589.30 57139.40 88888.00 2008-03-23 22:16:35.891 083 13238.14 589.05 57140.13 88888.00 2008-03-23 22:16:36.891 083 13238.14 588.80 57140.25 88888.00 2008-03-23 22:16:37.891 083 13237.88 589.05 57139.89 88888.00 2008-03-23 22:16:38.891 083 13238.66 588.43 57140.38 88888.00 2008-03-23 22:16:39.891 083 13238.14 588.80 57139.52 88888.00 2008-03-23 22:16:40.891 083 13239.18 588.92 57140.01 88888.00 2008-03-23 22:16:41.891 083 13238.66 589.05 57139.76 88888.00 2008-03-23 22:16:42.891 083 13238.01 589.05 57139.89 88888.00 2008-03-23 22:16:43.891 083 13238.79 589.05 57139.76 88888.00 2008-03-23 22:16:44.891 083 13238.27 588.80 57140.62 88888.00 2008-03-23 22:16:45.891 083 13238.01 588.55 57140.25 88888.00 2008-03-23 22:16:46.891 083 13238.14 588.68 57139.89 88888.00 2008-03-23 22:16:47.891 083 13238.40 588.55 57139.89 88888.00 2008-03-23 22:16:48.891 083 13238.66 588.18 57140.01 88888.00 2008-03-23 22:16:49.891 083 13238.92 588.92 57140.25 88888.00 2008-03-23 22:16:50.891 083 13238.92 588.43 57139.52 88888.00 2008-03-23 22:16:51.891 083 13238.66 588.80 57140.50 88888.00 2008-03-23 22:16:52.891 083 13238.92 588.68 57140.13 88888.00 2008-03-23 22:16:53.891 083 13238.92 588.31 57140.38 88888.00 2008-03-23 22:16:54.891 083 13238.92 588.92 57139.76 88888.00 2008-03-23 22:16:55.891 083 13238.40 588.68 57140.13 88888.00 2008-03-23 22:16:56.891 083 13238.92 588.92 57140.13 88888.00 2008-03-23 22:16:57.891 083 13238.92 587.93 57140.25 88888.00 2008-03-23 22:16:58.891 083 13239.18 588.31 57140.74 88888.00 2008-03-23 22:16:59.891 083 13238.79 587.81 57140.01 88888.00 2008-03-23 22:17:00.891 083 13239.18 588.31 57140.01 88888.00 2008-03-23 22:17:01.891 083 13239.31 588.31 57140.13 88888.00 2008-03-23 22:17:02.891 083 13239.18 588.68 57140.98 88888.00 2008-03-23 22:17:03.891 083 13238.53 588.80 57140.50 88888.00 2008-03-23 22:17:04.891 083 13239.18 588.80 57140.13 88888.00 2008-03-23 22:17:05.891 083 13239.31 588.68 57140.74 88888.00 2008-03-23 22:17:06.891 083 13238.79 588.92 57140.50 88888.00 2008-03-23 22:17:07.891 083 13238.79 588.80 57140.50 88888.00 2008-03-23 22:17:08.891 083 13239.70 588.43 57140.25 88888.00 2008-03-23 22:17:09.891 083 13238.53 588.31 57141.23 88888.00 2008-03-23 22:17:10.891 083 13238.92 589.30 57140.50 88888.00 2008-03-23 22:17:11.891 083 13239.18 589.05 57140.25 88888.00 2008-03-23 22:17:12.891 083 13239.31 587.93 57139.76 88888.00 2008-03-23 22:17:13.891 083 13238.66 588.43 57140.13 88888.00 2008-03-23 22:17:14.891 083 13239.70 588.80 57140.01 88888.00 2008-03-23 22:17:15.891 083 13239.18 588.43 57140.38 88888.00 2008-03-23 22:17:16.891 083 13239.44 589.05 57140.13 88888.00 2008-03-23 22:17:17.891 083 13239.70 588.68 57140.50 88888.00 2008-03-23 22:17:18.891 083 13239.70 588.68 57140.74 88888.00 2008-03-23 22:17:19.891 083 13239.05 588.92 57140.25 88888.00 2008-03-23 22:17:20.891 083 13239.31 588.92 57140.38 88888.00 2008-03-23 22:17:21.891 083 13239.31 588.68 57140.01 88888.00 2008-03-23 22:17:22.891 083 13239.18 588.43 57139.76 88888.00 2008-03-23 22:17:23.891 083 13239.44 588.80 57140.86 88888.00 2008-03-23 22:17:24.891 083 13239.83 588.55 57140.62 88888.00 2008-03-23 22:17:25.891 083 13239.31 588.06 57139.89 88888.00 2008-03-23 22:17:26.891 083 13239.44 588.43 57140.50 88888.00 2008-03-23 22:17:27.891 083 13238.53 588.43 57140.13 88888.00 2008-03-23 22:17:28.891 083 13238.92 588.55 57140.38 88888.00 2008-03-23 22:17:29.891 083 13239.31 589.05 57141.11 88888.00 2008-03-23 22:17:30.891 083 13239.70 588.18 57140.62 88888.00 2008-03-23 22:17:31.891 083 13239.57 589.17 57140.13 88888.00 2008-03-23 22:17:32.891 083 13238.92 589.17 57140.01 88888.00 2008-03-23 22:17:33.891 083 13239.44 588.18 57140.50 88888.00 2008-03-23 22:17:34.891 083 13239.70 588.68 57140.38 88888.00 2008-03-23 22:17:35.891 083 13239.57 588.92 57140.38 88888.00 2008-03-23 22:17:36.891 083 13239.83 589.05 57140.01 88888.00 2008-03-23 22:17:37.891 083 13239.31 588.80 57140.62 88888.00 2008-03-23 22:17:38.891 083 13238.92 588.92 57139.89 88888.00 2008-03-23 22:17:39.891 083 13239.44 588.92 57140.25 88888.00 2008-03-23 22:17:40.891 083 13239.44 588.80 57141.48 88888.00 2008-03-23 22:17:41.891 083 13239.83 588.55 57140.50 88888.00 2008-03-23 22:17:42.891 083 13240.22 588.68 57140.74 88888.00 2008-03-23 22:17:43.891 083 13239.05 588.31 57141.23 88888.00 2008-03-23 22:17:44.891 083 13239.83 588.18 57140.13 88888.00 2008-03-23 22:17:45.891 083 13239.70 588.68 57141.11 88888.00 2008-03-23 22:17:46.891 083 13238.79 588.68 57140.01 88888.00 2008-03-23 22:17:47.891 083 13240.09 588.80 57140.13 88888.00 2008-03-23 22:17:48.891 083 13239.05 588.31 57140.13 88888.00 2008-03-23 22:17:49.891 083 13239.44 588.80 57140.13 88888.00 2008-03-23 22:17:50.891 083 13239.44 588.06 57140.13 88888.00 2008-03-23 22:17:51.891 083 13239.83 588.55 57140.62 88888.00 2008-03-23 22:17:52.891 083 13238.79 588.43 57141.23 88888.00 2008-03-23 22:17:53.891 083 13239.18 588.92 57140.38 88888.00 2008-03-23 22:17:54.891 083 13239.31 588.06 57140.98 88888.00 2008-03-23 22:17:55.891 083 13239.57 588.43 57139.76 88888.00 2008-03-23 22:17:56.891 083 13239.96 588.80 57140.98 88888.00 2008-03-23 22:17:57.891 083 13239.70 588.43 57140.86 88888.00 2008-03-23 22:17:58.891 083 13239.05 588.18 57140.98 88888.00 2008-03-23 22:17:59.891 083 13239.70 588.43 57140.01 88888.00 2008-03-23 22:18:00.891 083 13239.70 588.43 57139.76 88888.00 2008-03-23 22:18:01.891 083 13239.70 588.43 57140.38 88888.00 2008-03-23 22:18:02.891 083 13238.53 588.31 57140.25 88888.00 2008-03-23 22:18:03.891 083 13239.70 588.68 57140.50 88888.00 2008-03-23 22:18:04.891 083 13239.05 589.17 57140.86 88888.00 2008-03-23 22:18:05.891 083 13239.44 588.80 57140.25 88888.00 2008-03-23 22:18:06.891 083 13238.92 588.68 57139.64 88888.00 2008-03-23 22:18:07.891 083 13239.70 588.80 57140.62 88888.00 2008-03-23 22:18:08.891 083 13239.44 588.55 57140.38 88888.00 2008-03-23 22:18:09.891 083 13238.79 588.80 57140.01 88888.00 2008-03-23 22:18:10.891 083 13239.05 589.17 57140.62 88888.00 2008-03-23 22:18:11.891 083 13239.05 588.31 57139.52 88888.00 2008-03-23 22:18:12.891 083 13238.66 589.05 57140.38 88888.00 2008-03-23 22:18:13.891 083 13238.92 588.55 57139.76 88888.00 2008-03-23 22:18:14.891 083 13238.40 589.42 57140.50 88888.00 2008-03-23 22:18:15.891 083 13239.31 589.30 57139.89 88888.00 2008-03-23 22:18:16.891 083 13239.44 588.43 57139.89 88888.00 2008-03-23 22:18:17.891 083 13238.92 588.68 57140.62 88888.00 2008-03-23 22:18:18.891 083 13239.96 588.18 57140.25 88888.00 2008-03-23 22:18:19.891 083 13239.05 588.68 57140.86 88888.00 2008-03-23 22:18:20.891 083 13238.66 588.18 57140.25 88888.00 2008-03-23 22:18:21.891 083 13239.70 588.43 57140.25 88888.00 2008-03-23 22:18:22.891 083 13239.31 588.68 57140.13 88888.00 2008-03-23 22:18:23.891 083 13239.31 588.55 57140.50 88888.00 2008-03-23 22:18:24.891 083 13238.92 588.55 57140.38 88888.00 2008-03-23 22:18:25.891 083 13239.70 588.55 57140.25 88888.00 2008-03-23 22:18:26.891 083 13239.70 588.92 57140.13 88888.00 2008-03-23 22:18:27.891 083 13239.18 588.80 57140.38 88888.00 2008-03-23 22:18:28.891 083 13239.70 589.05 57140.25 88888.00 2008-03-23 22:18:29.891 083 13239.70 588.55 57140.13 88888.00 2008-03-23 22:18:30.891 083 13239.57 589.79 57140.38 88888.00 2008-03-23 22:18:31.891 083 13240.48 588.80 57140.74 88888.00 2008-03-23 22:18:32.891 083 13239.70 588.92 57140.38 88888.00 2008-03-23 22:18:33.891 083 13239.70 588.80 57140.86 88888.00 2008-03-23 22:18:34.891 083 13239.83 589.54 57140.62 88888.00 2008-03-23 22:18:35.891 083 13240.35 588.68 57140.62 88888.00 2008-03-23 22:18:36.891 083 13239.83 588.18 57140.74 88888.00 2008-03-23 22:18:37.891 083 13240.09 588.43 57140.01 88888.00 2008-03-23 22:18:38.891 083 13240.48 588.92 57140.50 88888.00 2008-03-23 22:18:39.891 083 13240.09 588.80 57140.13 88888.00 2008-03-23 22:18:40.891 083 13240.09 588.80 57140.50 88888.00 2008-03-23 22:18:41.891 083 13240.61 588.68 57140.98 88888.00 2008-03-23 22:18:42.891 083 13239.83 588.55 57140.74 88888.00 2008-03-23 22:18:43.891 083 13240.48 589.30 57140.38 88888.00 2008-03-23 22:18:44.891 083 13240.35 588.92 57140.62 88888.00 2008-03-23 22:18:45.891 083 13240.09 589.30 57141.23 88888.00 2008-03-23 22:18:46.891 083 13240.61 589.67 57140.74 88888.00 2008-03-23 22:18:47.891 083 13239.70 589.05 57141.23 88888.00 2008-03-23 22:18:48.891 083 13240.74 588.92 57140.62 88888.00 2008-03-23 22:18:49.891 083 13240.48 589.30 57140.98 88888.00 2008-03-23 22:18:50.891 083 13239.96 589.30 57140.86 88888.00 2008-03-23 22:18:51.891 083 13240.35 589.30 57140.86 88888.00 2008-03-23 22:18:52.891 083 13240.22 589.17 57141.23 88888.00 2008-03-23 22:18:53.891 083 13240.09 589.30 57140.98 88888.00 2008-03-23 22:18:54.891 083 13240.09 588.92 57140.38 88888.00 2008-03-23 22:18:55.891 083 13239.83 589.05 57140.50 88888.00 2008-03-23 22:18:56.891 083 13239.96 589.30 57141.23 88888.00 2008-03-23 22:18:57.891 083 13239.70 588.92 57141.23 88888.00 2008-03-23 22:18:58.891 083 13240.22 588.80 57140.98 88888.00 2008-03-23 22:18:59.891 083 13239.70 588.92 57140.86 88888.00 2008-03-23 22:19:00.891 083 13239.31 590.66 57140.01 88888.00 2008-03-23 22:19:01.891 083 13239.96 589.42 57140.98 88888.00 2008-03-23 22:19:02.891 083 13239.05 589.17 57140.86 88888.00 2008-03-23 22:19:03.891 083 13239.57 588.68 57140.01 88888.00 2008-03-23 22:19:04.891 083 13239.18 589.05 57141.23 88888.00 2008-03-23 22:19:05.891 083 13239.44 589.17 57140.25 88888.00 2008-03-23 22:19:06.891 083 13239.31 588.55 57140.13 88888.00 2008-03-23 22:19:07.891 083 13239.31 589.42 57140.62 88888.00 2008-03-23 22:19:08.891 083 13238.66 588.31 57140.50 88888.00 2008-03-23 22:19:09.891 083 13239.31 589.17 57140.38 88888.00 2008-03-23 22:19:10.891 083 13239.70 589.05 57140.50 88888.00 2008-03-23 22:19:11.891 083 13239.57 588.55 57140.74 88888.00 2008-03-23 22:19:12.891 083 13238.66 589.42 57140.62 88888.00 2008-03-23 22:19:13.891 083 13239.05 588.43 57141.23 88888.00 2008-03-23 22:19:14.891 083 13239.57 589.17 57140.86 88888.00 2008-03-23 22:19:15.891 083 13239.57 589.05 57140.86 88888.00 2008-03-23 22:19:16.891 083 13239.18 588.80 57140.74 88888.00 2008-03-23 22:19:17.891 083 13239.05 589.42 57139.89 88888.00 2008-03-23 22:19:18.891 083 13238.92 588.31 57140.50 88888.00 2008-03-23 22:19:19.891 083 13239.31 589.54 57140.25 88888.00 2008-03-23 22:19:20.891 083 13239.05 588.92 57140.50 88888.00 2008-03-23 22:19:21.891 083 13239.05 589.42 57140.62 88888.00 2008-03-23 22:19:22.891 083 13239.05 588.92 57140.50 88888.00 2008-03-23 22:19:23.891 083 13239.05 589.05 57140.25 88888.00 2008-03-23 22:19:24.891 083 13239.05 588.92 57140.13 88888.00 2008-03-23 22:19:25.891 083 13239.18 588.43 57140.74 88888.00 2008-03-23 22:19:26.891 083 13238.66 588.31 57140.98 88888.00 2008-03-23 22:19:27.891 083 13238.40 588.92 57140.25 88888.00 2008-03-23 22:19:28.891 083 13238.66 588.18 57140.13 88888.00 2008-03-23 22:19:29.891 083 13239.05 587.81 57140.98 88888.00 2008-03-23 22:19:30.891 083 13239.18 587.81 57140.62 88888.00 2008-03-23 22:19:31.891 083 13239.05 588.80 57139.89 88888.00 2008-03-23 22:19:32.891 083 13238.66 588.31 57141.11 88888.00 2008-03-23 22:19:33.891 083 13239.05 588.06 57139.64 88888.00 2008-03-23 22:19:34.891 083 13238.53 588.31 57139.89 88888.00 2008-03-23 22:19:35.891 083 13238.92 588.68 57140.74 88888.00 2008-03-23 22:19:36.891 083 13238.79 588.06 57139.89 88888.00 2008-03-23 22:19:37.891 083 13238.92 587.93 57140.74 88888.00 2008-03-23 22:19:38.891 083 13238.27 589.30 57140.13 88888.00 2008-03-23 22:19:39.891 083 13238.53 588.31 57140.13 88888.00 2008-03-23 22:19:40.891 083 13239.05 588.55 57139.64 88888.00 2008-03-23 22:19:41.891 083 13238.53 587.31 57140.62 88888.00 2008-03-23 22:19:42.891 083 13238.92 588.18 57139.89 88888.00 2008-03-23 22:19:43.891 083 13238.92 588.80 57140.01 88888.00 2008-03-23 22:19:44.891 083 13239.31 587.81 57139.76 88888.00 2008-03-23 22:19:45.891 083 13239.05 588.68 57140.25 88888.00 2008-03-23 22:19:46.891 083 13239.05 587.93 57140.50 88888.00 2008-03-23 22:19:47.891 083 13239.18 588.18 57139.89 88888.00 2008-03-23 22:19:48.891 083 13239.57 588.92 57140.74 88888.00 2008-03-23 22:19:49.891 083 13238.92 588.06 57140.50 88888.00 2008-03-23 22:19:50.891 083 13239.18 588.18 57139.89 88888.00 2008-03-23 22:19:51.891 083 13239.44 588.68 57140.38 88888.00 2008-03-23 22:19:52.891 083 13239.18 588.43 57140.74 88888.00 2008-03-23 22:19:53.891 083 13238.79 588.68 57140.38 88888.00 2008-03-23 22:19:54.891 083 13238.92 588.68 57140.01 88888.00 2008-03-23 22:19:55.891 083 13239.31 589.30 57140.50 88888.00 2008-03-23 22:19:56.891 083 13239.44 588.31 57140.62 88888.00 2008-03-23 22:19:57.891 083 13238.79 588.55 57140.62 88888.00 2008-03-23 22:19:58.891 083 13238.66 589.54 57140.74 88888.00 2008-03-23 22:19:59.891 083 13239.05 589.30 57140.13 88888.00 2008-03-23 22:20:00.891 083 13239.44 588.92 57140.74 88888.00 2008-03-23 22:20:01.891 083 13238.53 589.17 57140.50 88888.00 2008-03-23 22:20:02.891 083 13239.05 588.80 57140.50 88888.00 2008-03-23 22:20:03.891 083 13238.92 588.92 57140.50 88888.00 2008-03-23 22:20:04.891 083 13238.79 589.17 57140.74 88888.00 2008-03-23 22:20:05.891 083 13238.79 588.31 57140.74 88888.00 2008-03-23 22:20:06.891 083 13238.66 588.68 57140.74 88888.00 2008-03-23 22:20:07.891 083 13238.79 589.17 57140.50 88888.00 2008-03-23 22:20:08.891 083 13238.79 589.05 57140.13 88888.00 2008-03-23 22:20:09.891 083 13238.40 588.68 57140.13 88888.00 2008-03-23 22:20:10.891 083 13238.92 589.17 57140.01 88888.00 2008-03-23 22:20:11.891 083 13238.27 589.54 57139.89 88888.00 2008-03-23 22:20:12.891 083 13238.53 589.42 57140.01 88888.00 2008-03-23 22:20:13.891 083 13238.14 589.79 57140.01 88888.00 2008-03-23 22:20:14.891 083 13238.14 589.30 57140.62 88888.00 2008-03-23 22:20:15.891 083 13239.05 589.30 57140.25 88888.00 2008-03-23 22:20:16.891 083 13238.53 589.67 57140.50 88888.00 2008-03-23 22:20:17.891 083 13238.53 589.67 57140.74 88888.00 2008-03-23 22:20:18.891 083 13238.40 589.05 57140.25 88888.00 2008-03-23 22:20:19.891 083 13237.75 589.17 57140.62 88888.00 2008-03-23 22:20:20.891 083 13238.27 588.92 57140.25 88888.00 2008-03-23 22:20:21.891 083 13237.88 588.43 57140.01 88888.00 2008-03-23 22:20:22.891 083 13237.88 588.92 57140.25 88888.00 2008-03-23 22:20:23.891 083 13237.23 588.18 57139.76 88888.00 2008-03-23 22:20:24.891 083 13237.62 589.17 57140.25 88888.00 2008-03-23 22:20:25.891 083 13237.62 588.68 57140.01 88888.00 2008-03-23 22:20:26.891 083 13238.14 589.05 57139.89 88888.00 2008-03-23 22:20:27.891 083 13237.49 588.92 57140.01 88888.00 2008-03-23 22:20:28.891 083 13237.23 589.54 57139.52 88888.00 2008-03-23 22:20:29.891 083 13237.36 589.17 57139.89 88888.00 2008-03-23 22:20:30.891 083 13237.23 588.80 57140.25 88888.00 2008-03-23 22:20:31.891 083 13237.62 588.55 57139.52 88888.00 2008-03-23 22:20:32.891 083 13237.36 588.43 57140.25 88888.00 2008-03-23 22:20:33.891 083 13237.23 588.80 57140.25 88888.00 2008-03-23 22:20:34.891 083 13236.97 588.55 57139.89 88888.00 2008-03-23 22:20:35.891 083 13236.84 588.43 57140.38 88888.00 2008-03-23 22:20:36.891 083 13237.36 588.68 57139.76 88888.00 2008-03-23 22:20:37.891 083 13236.71 588.55 57140.38 88888.00 2008-03-23 22:20:38.891 083 13237.36 588.43 57139.76 88888.00 2008-03-23 22:20:39.891 083 13237.49 588.18 57139.76 88888.00 2008-03-23 22:20:40.891 083 13236.97 588.06 57139.89 88888.00 2008-03-23 22:20:41.891 083 13237.36 587.93 57139.89 88888.00 2008-03-23 22:20:42.891 083 13238.01 588.68 57139.76 88888.00 2008-03-23 22:20:43.891 083 13237.23 588.18 57139.40 88888.00 2008-03-23 22:20:44.891 083 13236.71 588.06 57139.76 88888.00 2008-03-23 22:20:45.891 083 13237.88 588.55 57139.40 88888.00 2008-03-23 22:20:46.891 083 13237.36 588.31 57139.40 88888.00 2008-03-23 22:20:47.891 083 13237.10 588.31 57139.52 88888.00 2008-03-23 22:20:48.891 083 13237.75 588.31 57139.64 88888.00 2008-03-23 22:20:49.891 083 13237.62 587.93 57139.76 88888.00 2008-03-23 22:20:50.891 083 13237.36 588.80 57139.52 88888.00 2008-03-23 22:20:51.891 083 13237.36 588.06 57139.40 88888.00 2008-03-23 22:20:52.891 083 13237.62 588.68 57139.40 88888.00 2008-03-23 22:20:53.891 083 13237.88 588.31 57140.13 88888.00 2008-03-23 22:20:54.891 083 13237.62 587.81 57140.13 88888.00 2008-03-23 22:20:55.891 083 13237.88 588.43 57139.89 88888.00 2008-03-23 22:20:56.891 083 13237.10 588.55 57139.76 88888.00 2008-03-23 22:20:57.891 083 13236.97 588.43 57139.76 88888.00 2008-03-23 22:20:58.891 083 13238.01 588.80 57139.03 88888.00 2008-03-23 22:20:59.891 083 13237.23 589.05 57139.40 88888.00 2008-03-23 22:21:00.891 083 13237.36 588.18 57139.64 88888.00 2008-03-23 22:21:01.891 083 13238.14 588.68 57139.76 88888.00 2008-03-23 22:21:02.891 083 13237.36 588.18 57140.25 88888.00 2008-03-23 22:21:03.891 083 13237.88 588.55 57140.25 88888.00 2008-03-23 22:21:04.891 083 13237.75 588.43 57139.89 88888.00 2008-03-23 22:21:05.891 083 13237.88 588.92 57140.25 88888.00 2008-03-23 22:21:06.891 083 13238.14 588.31 57139.89 88888.00 2008-03-23 22:21:07.891 083 13238.14 588.68 57140.50 88888.00 2008-03-23 22:21:08.891 083 13237.75 588.55 57139.89 88888.00 2008-03-23 22:21:09.891 083 13238.01 589.05 57139.52 88888.00 2008-03-23 22:21:10.891 083 13237.75 588.43 57139.76 88888.00 2008-03-23 22:21:11.891 083 13237.49 588.68 57139.89 88888.00 2008-03-23 22:21:12.891 083 13237.75 589.17 57140.38 88888.00 2008-03-23 22:21:13.891 083 13237.36 589.42 57140.25 88888.00 2008-03-23 22:21:14.891 083 13237.49 589.42 57140.01 88888.00 2008-03-23 22:21:15.891 083 13238.14 589.05 57140.25 88888.00 2008-03-23 22:21:16.891 083 13237.62 588.80 57140.25 88888.00 2008-03-23 22:21:17.891 083 13237.10 588.80 57139.76 88888.00 2008-03-23 22:21:18.891 083 13237.62 589.05 57140.62 88888.00 2008-03-23 22:21:19.891 083 13237.49 589.17 57140.62 88888.00 2008-03-23 22:21:20.891 083 13237.23 589.05 57140.25 88888.00 2008-03-23 22:21:21.891 083 13238.27 589.54 57140.01 88888.00 2008-03-23 22:21:22.890 083 13238.01 589.05 57139.64 88888.00 2008-03-23 22:21:23.890 083 13237.75 589.67 57140.38 88888.00 2008-03-23 22:21:24.890 083 13237.75 588.80 57140.62 88888.00 2008-03-23 22:21:25.890 083 13237.23 589.17 57139.76 88888.00 2008-03-23 22:21:26.890 083 13236.97 588.92 57140.50 88888.00 2008-03-23 22:21:27.890 083 13237.49 589.30 57140.13 88888.00 2008-03-23 22:21:28.890 083 13237.23 590.04 57140.13 88888.00 2008-03-23 22:21:29.890 083 13236.58 589.42 57140.50 88888.00 2008-03-23 22:21:30.890 083 13237.10 589.17 57139.64 88888.00 2008-03-23 22:21:31.890 083 13236.58 589.17 57139.52 88888.00 2008-03-23 22:21:32.890 083 13236.58 589.42 57140.50 88888.00 2008-03-23 22:21:33.890 083 13237.36 588.92 57140.50 88888.00 2008-03-23 22:21:34.890 083 13236.58 588.92 57139.76 88888.00 2008-03-23 22:21:35.890 083 13235.93 589.17 57139.76 88888.00 2008-03-23 22:21:36.890 083 13236.71 588.92 57140.25 88888.00 2008-03-23 22:21:37.890 083 13236.19 589.30 57140.01 88888.00 2008-03-23 22:21:38.890 083 13236.32 588.80 57139.89 88888.00 2008-03-23 22:21:39.890 083 13235.80 588.55 57139.89 88888.00 2008-03-23 22:21:40.890 083 13235.93 589.30 57139.76 88888.00 2008-03-23 22:21:41.890 083 13236.06 588.55 57140.13 88888.00 2008-03-23 22:21:42.890 083 13236.32 589.05 57140.13 88888.00 2008-03-23 22:21:43.890 083 13236.32 588.80 57140.13 88888.00 2008-03-23 22:21:44.890 083 13235.93 588.80 57140.25 88888.00 2008-03-23 22:21:45.890 083 13236.58 588.43 57139.40 88888.00 2008-03-23 22:21:46.890 083 13236.45 588.68 57140.13 88888.00 2008-03-23 22:21:47.890 083 13236.45 588.80 57140.50 88888.00 2008-03-23 22:21:48.890 083 13236.06 588.43 57139.76 88888.00 2008-03-23 22:21:49.890 083 13235.93 588.43 57139.89 88888.00 2008-03-23 22:21:50.890 083 13235.54 588.55 57140.13 88888.00 2008-03-23 22:21:51.890 083 13235.93 589.17 57139.89 88888.00 2008-03-23 22:21:52.890 083 13235.28 588.68 57139.64 88888.00 2008-03-23 22:21:53.890 083 13235.67 588.31 57140.13 88888.00 2008-03-23 22:21:54.890 083 13235.54 589.17 57139.27 88888.00 2008-03-23 22:21:55.890 083 13235.41 588.55 57139.89 88888.00 2008-03-23 22:21:56.890 083 13235.28 588.80 57139.76 88888.00 2008-03-23 22:21:57.890 083 13235.28 588.31 57139.89 88888.00 2008-03-23 22:21:58.890 083 13235.67 588.80 57139.64 88888.00 2008-03-23 22:21:59.890 083 13235.41 588.31 57139.40 88888.00 2008-03-23 22:22:00.890 083 13235.54 588.31 57140.01 88888.00 2008-03-23 22:22:01.890 083 13235.28 588.68 57139.40 88888.00 2008-03-23 22:22:02.890 083 13235.67 587.93 57139.89 88888.00 2008-03-23 22:22:03.890 083 13235.67 588.31 57139.15 88888.00 2008-03-23 22:22:04.890 083 13235.80 588.43 57139.52 88888.00 2008-03-23 22:22:05.890 083 13235.93 588.43 57139.03 88888.00 2008-03-23 22:22:06.890 083 13235.54 588.43 57139.64 88888.00 2008-03-23 22:22:07.890 083 13235.80 588.43 57139.27 88888.00 2008-03-23 22:22:08.890 083 13235.28 588.31 57138.66 88888.00 2008-03-23 22:22:09.890 083 13235.80 588.55 57139.15 88888.00 2008-03-23 22:22:10.890 083 13235.41 588.68 57138.42 88888.00 2008-03-23 22:22:11.890 083 13235.15 588.18 57138.79 88888.00 2008-03-23 22:22:12.890 083 13234.63 588.80 57139.15 88888.00 2008-03-23 22:22:13.890 083 13235.80 588.80 57139.89 88888.00 2008-03-23 22:22:14.890 083 13234.76 588.18 57139.03 88888.00 2008-03-23 22:22:15.890 083 13234.89 588.80 57138.54 88888.00 2008-03-23 22:22:16.890 083 13235.28 588.92 57139.27 88888.00 2008-03-23 22:22:17.890 083 13234.63 588.92 57138.79 88888.00 2008-03-23 22:22:18.890 083 13235.41 588.31 57139.27 88888.00 2008-03-23 22:22:19.890 083 13234.76 588.92 57138.66 88888.00 2008-03-23 22:22:20.890 083 13235.41 588.68 57139.15 88888.00 2008-03-23 22:22:21.890 083 13235.15 588.92 57139.52 88888.00 2008-03-23 22:22:22.890 083 13235.41 588.92 57139.27 88888.00 2008-03-23 22:22:23.890 083 13234.50 588.55 57139.15 88888.00 2008-03-23 22:22:24.890 083 13234.76 588.92 57138.79 88888.00 2008-03-23 22:22:25.890 083 13235.02 589.17 57139.76 88888.00 2008-03-23 22:22:26.890 083 13234.50 588.80 57139.27 88888.00 2008-03-23 22:22:27.890 083 13234.63 589.42 57139.40 88888.00 2008-03-23 22:22:28.890 083 13235.28 588.80 57139.27 88888.00 2008-03-23 22:22:29.890 083 13234.50 589.17 57139.40 88888.00 2008-03-23 22:22:30.890 083 13234.12 589.42 57139.27 88888.00 2008-03-23 22:22:31.890 083 13234.50 588.80 57139.40 88888.00 2008-03-23 22:22:32.890 083 13234.63 589.05 57138.79 88888.00 2008-03-23 22:22:33.890 083 13235.02 590.04 57139.15 88888.00 2008-03-23 22:22:34.890 083 13235.41 589.54 57138.91 88888.00 2008-03-23 22:22:35.890 083 13234.89 589.92 57139.27 88888.00 2008-03-23 22:22:36.890 083 13234.76 589.42 57139.15 88888.00 2008-03-23 22:22:37.890 083 13233.60 589.79 57139.03 88888.00 2008-03-23 22:22:38.890 083 13234.12 589.79 57139.27 88888.00 2008-03-23 22:22:39.890 083 13234.63 589.92 57139.15 88888.00 2008-03-23 22:22:40.890 083 13234.63 590.16 57139.27 88888.00 2008-03-23 22:22:41.890 083 13234.63 589.79 57139.64 88888.00 2008-03-23 22:22:42.890 083 13233.86 590.04 57139.03 88888.00 2008-03-23 22:22:43.890 083 13234.38 590.04 57138.91 88888.00 2008-03-23 22:22:44.890 083 13233.73 589.92 57138.79 88888.00 2008-03-23 22:22:45.890 083 13234.12 589.92 57139.03 88888.00 2008-03-23 22:22:46.890 083 13233.99 589.67 57139.15 88888.00 2008-03-23 22:22:47.890 083 13233.86 589.79 57138.66 88888.00 2008-03-23 22:22:48.890 083 13233.08 589.54 57139.03 88888.00 2008-03-23 22:22:49.890 083 13233.34 589.79 57139.15 88888.00 2008-03-23 22:22:50.890 083 13233.73 590.41 57139.64 88888.00 2008-03-23 22:22:51.890 083 13232.95 590.04 57139.15 88888.00 2008-03-23 22:22:52.890 083 13233.47 589.67 57138.79 88888.00 2008-03-23 22:22:53.890 083 13233.21 589.79 57138.79 88888.00 2008-03-23 22:22:54.890 083 13233.60 589.54 57138.91 88888.00 2008-03-23 22:22:55.890 083 13233.47 590.41 57137.81 88888.00 2008-03-23 22:22:56.890 083 13233.99 590.16 57138.30 88888.00 2008-03-23 22:22:57.890 083 13233.21 589.67 57138.54 88888.00 2008-03-23 22:22:58.890 083 13232.43 590.16 57138.54 88888.00 2008-03-23 22:22:59.890 083 13232.69 589.67 57138.66 88888.00 2008-03-23 22:23:00.890 083 13232.56 589.79 57138.18 88888.00 2008-03-23 22:23:01.890 083 13232.56 589.79 57138.30 88888.00 2008-03-23 22:23:02.890 083 13233.08 589.92 57138.79 88888.00 2008-03-23 22:23:03.890 083 13232.95 589.30 57138.54 88888.00 2008-03-23 22:23:04.890 083 13232.82 590.78 57138.05 88888.00 2008-03-23 22:23:05.890 083 13231.91 589.54 57137.81 88888.00 2008-03-23 22:23:06.890 083 13233.34 589.67 57138.18 88888.00 2008-03-23 22:23:07.890 083 13232.82 589.42 57138.66 88888.00 2008-03-23 22:23:08.890 083 13233.21 589.67 57138.42 88888.00 2008-03-23 22:23:09.890 083 13232.43 589.54 57138.66 88888.00 2008-03-23 22:23:10.890 083 13232.30 589.79 57138.05 88888.00 2008-03-23 22:23:11.890 083 13233.34 589.67 57137.93 88888.00 2008-03-23 22:23:12.890 083 13233.21 589.42 57137.81 88888.00 2008-03-23 22:23:13.890 083 13233.08 589.42 57137.32 88888.00 2008-03-23 22:23:14.890 083 13232.69 590.16 57138.54 88888.00 2008-03-23 22:23:15.890 083 13232.56 589.92 57138.54 88888.00 2008-03-23 22:23:16.890 083 13232.69 590.04 57138.18 88888.00 2008-03-23 22:23:17.890 083 13232.95 590.16 57137.93 88888.00 2008-03-23 22:23:18.890 083 13233.34 589.42 57137.68 88888.00 2008-03-23 22:23:19.890 083 13232.69 589.54 57137.68 88888.00 2008-03-23 22:23:20.890 083 13232.43 589.42 57137.32 88888.00 2008-03-23 22:23:21.890 083 13232.04 590.29 57138.05 88888.00 2008-03-23 22:23:22.890 083 13232.56 589.67 57138.30 88888.00 2008-03-23 22:23:23.890 083 13232.04 590.41 57138.91 88888.00 2008-03-23 22:23:24.890 083 13232.56 589.92 57138.05 88888.00 2008-03-23 22:23:25.890 083 13231.39 590.29 57138.30 88888.00 2008-03-23 22:23:26.890 083 13232.04 590.53 57137.81 88888.00 2008-03-23 22:23:27.890 083 13232.17 590.91 57138.05 88888.00 2008-03-23 22:23:28.890 083 13231.26 590.41 57138.30 88888.00 2008-03-23 22:23:29.890 083 13231.78 590.41 57137.93 88888.00 2008-03-23 22:23:30.890 083 13231.65 589.67 57138.30 88888.00 2008-03-23 22:23:31.890 083 13231.78 590.04 57137.93 88888.00 2008-03-23 22:23:32.890 083 13231.13 590.16 57137.44 88888.00 2008-03-23 22:23:33.890 083 13231.52 590.29 57137.32 88888.00 2008-03-23 22:23:34.890 083 13230.74 589.92 57138.18 88888.00 2008-03-23 22:23:35.890 083 13231.00 589.67 57138.18 88888.00 2008-03-23 22:23:36.890 083 13231.39 590.29 57137.68 88888.00 2008-03-23 22:23:37.890 083 13231.13 590.78 57138.18 88888.00 2008-03-23 22:23:38.890 083 13230.61 589.67 57137.56 88888.00 2008-03-23 22:23:39.890 083 13231.00 589.67 57137.93 88888.00 2008-03-23 22:23:40.890 083 13231.52 589.79 57137.68 88888.00 2008-03-23 22:23:41.890 083 13231.52 589.54 57137.44 88888.00 2008-03-23 22:23:42.890 083 13230.74 590.66 57137.81 88888.00 2008-03-23 22:23:43.890 083 13231.00 589.92 57137.32 88888.00 2008-03-23 22:23:44.890 083 13230.74 589.92 57136.83 88888.00 2008-03-23 22:23:45.890 083 13231.65 589.67 57137.44 88888.00 2008-03-23 22:23:46.890 083 13231.39 590.16 57137.56 88888.00 2008-03-23 22:23:47.890 083 13230.87 590.16 57137.20 88888.00 2008-03-23 22:23:48.890 083 13230.87 590.29 57136.95 88888.00 2008-03-23 22:23:49.890 083 13230.87 590.53 57137.32 88888.00 2008-03-23 22:23:50.890 083 13231.52 590.04 57137.56 88888.00 2008-03-23 22:23:51.890 083 13231.39 590.16 57137.07 88888.00 2008-03-23 22:23:52.890 083 13231.39 590.29 57137.32 88888.00 2008-03-23 22:23:53.890 083 13231.39 590.04 57136.46 88888.00 2008-03-23 22:23:54.890 083 13230.61 589.67 57136.95 88888.00 2008-03-23 22:23:55.890 083 13231.00 590.16 57137.56 88888.00 2008-03-23 22:23:56.890 083 13231.39 590.04 57137.32 88888.00 2008-03-23 22:23:57.890 083 13231.13 590.29 57137.56 88888.00 2008-03-23 22:23:58.890 083 13231.00 589.67 57137.44 88888.00 2008-03-23 22:23:59.890 083 13230.74 589.92 57136.95 88888.00 2008-03-23 22:24:00.890 083 13230.35 590.16 57137.68 88888.00 2008-03-23 22:24:01.890 083 13230.35 589.79 57137.20 88888.00 2008-03-23 22:24:02.890 083 13230.22 589.92 57137.20 88888.00 2008-03-23 22:24:03.890 083 13230.22 589.92 57136.95 88888.00 2008-03-23 22:24:04.890 083 13230.22 589.67 57136.83 88888.00 2008-03-23 22:24:05.890 083 13230.09 590.29 57137.07 88888.00 2008-03-23 22:24:06.890 083 13230.35 589.54 57136.59 88888.00 2008-03-23 22:24:07.890 083 13230.22 590.41 57136.59 88888.00 2008-03-23 22:24:08.890 083 13230.87 590.16 57136.71 88888.00 2008-03-23 22:24:09.890 083 13230.22 589.79 57136.59 88888.00 2008-03-23 22:24:10.890 083 13230.35 589.92 57136.59 88888.00 2008-03-23 22:24:11.890 083 13230.35 589.30 57137.32 88888.00 2008-03-23 22:24:12.890 083 13230.35 589.30 57137.68 88888.00 2008-03-23 22:24:13.890 083 13230.22 589.05 57137.56 88888.00 2008-03-23 22:24:14.890 083 13229.96 589.79 57137.32 88888.00 2008-03-23 22:24:15.890 083 13230.22 589.67 57136.71 88888.00 2008-03-23 22:24:16.890 083 13230.22 589.42 57136.95 88888.00 2008-03-23 22:24:17.890 083 13229.70 589.30 57136.34 88888.00 2008-03-23 22:24:18.890 083 13230.35 589.05 57136.22 88888.00 2008-03-23 22:24:19.890 083 13230.61 589.42 57137.20 88888.00 2008-03-23 22:24:20.890 083 13230.09 590.16 57136.59 88888.00 2008-03-23 22:24:21.890 083 13230.48 589.92 57136.46 88888.00 2008-03-23 22:24:22.890 083 13230.09 589.79 57136.71 88888.00 2008-03-23 22:24:23.890 083 13230.22 589.92 57136.83 88888.00 2008-03-23 22:24:24.890 083 13229.57 589.92 57136.95 88888.00 2008-03-23 22:24:25.890 083 13229.96 589.54 57136.71 88888.00 2008-03-23 22:24:26.890 083 13230.09 589.42 57136.22 88888.00 2008-03-23 22:24:27.890 083 13230.22 589.67 57135.97 88888.00 2008-03-23 22:24:28.890 083 13230.22 589.67 57136.83 88888.00 2008-03-23 22:24:29.890 083 13230.61 589.92 57136.34 88888.00 2008-03-23 22:24:30.890 083 13229.83 590.04 57136.59 88888.00 2008-03-23 22:24:31.890 083 13231.13 589.92 57137.32 88888.00 2008-03-23 22:24:32.890 083 13229.70 589.30 57136.34 88888.00 2008-03-23 22:24:33.890 083 13230.48 590.04 57136.95 88888.00 2008-03-23 22:24:34.890 083 13230.22 589.54 57136.22 88888.00 2008-03-23 22:24:35.890 083 13230.87 589.79 57136.22 88888.00 2008-03-23 22:24:36.890 083 13230.22 589.79 57136.59 88888.00 2008-03-23 22:24:37.890 083 13229.57 590.16 57136.71 88888.00 2008-03-23 22:24:38.890 083 13230.35 589.67 57136.83 88888.00 2008-03-23 22:24:39.890 083 13230.61 590.16 57137.20 88888.00 2008-03-23 22:24:40.890 083 13229.96 590.04 57136.95 88888.00 2008-03-23 22:24:41.890 083 13229.83 590.78 57136.71 88888.00 2008-03-23 22:24:42.890 083 13229.96 590.91 57136.34 88888.00 2008-03-23 22:24:43.890 083 13229.57 590.04 57136.83 88888.00 2008-03-23 22:24:44.890 083 13230.35 590.04 57136.34 88888.00 2008-03-23 22:24:45.890 083 13229.96 590.04 57136.09 88888.00 2008-03-23 22:24:46.890 083 13229.96 590.78 57136.46 88888.00 2008-03-23 22:24:47.890 083 13229.70 590.78 57136.46 88888.00 2008-03-23 22:24:48.890 083 13230.09 590.29 57136.46 88888.00 2008-03-23 22:24:49.890 083 13229.31 590.16 57136.71 88888.00 2008-03-23 22:24:50.890 083 13229.44 589.92 57136.59 88888.00 2008-03-23 22:24:51.890 083 13229.57 590.91 57136.59 88888.00 2008-03-23 22:24:52.890 083 13229.83 590.41 57136.71 88888.00 2008-03-23 22:24:53.890 083 13230.09 590.41 57135.61 88888.00 2008-03-23 22:24:54.890 083 13229.83 590.78 57136.46 88888.00 2008-03-23 22:24:55.890 083 13229.96 590.66 57136.71 88888.00 2008-03-23 22:24:56.890 083 13229.57 590.53 57136.34 88888.00 2008-03-23 22:24:57.890 083 13229.96 590.78 57136.59 88888.00 2008-03-23 22:24:58.890 083 13229.83 591.15 57136.71 88888.00 2008-03-23 22:24:59.890 083 13229.70 591.15 57136.83 88888.00 2008-03-23 22:25:00.890 083 13230.35 590.66 57136.95 88888.00 2008-03-23 22:25:01.890 083 13229.96 590.78 57136.46 88888.00 2008-03-23 22:25:02.890 083 13230.22 590.78 57136.71 88888.00 2008-03-23 22:25:03.890 083 13229.83 590.16 57136.34 88888.00 2008-03-23 22:25:04.890 083 13230.48 590.91 57135.97 88888.00 2008-03-23 22:25:05.890 083 13229.96 591.15 57137.32 88888.00 2008-03-23 22:25:06.890 083 13230.22 591.28 57137.07 88888.00 2008-03-23 22:25:07.890 083 13230.22 591.03 57136.71 88888.00 2008-03-23 22:25:08.890 083 13230.87 590.78 57136.71 88888.00 2008-03-23 22:25:09.890 083 13230.74 591.03 57137.07 88888.00 2008-03-23 22:25:10.890 083 13230.35 590.91 57137.07 88888.00 2008-03-23 22:25:11.890 083 13230.09 590.78 57137.20 88888.00 2008-03-23 22:25:12.890 083 13230.22 590.41 57137.07 88888.00 2008-03-23 22:25:13.890 083 13230.22 590.29 57137.07 88888.00 2008-03-23 22:25:14.890 083 13229.96 590.41 57136.83 88888.00 2008-03-23 22:25:15.890 083 13230.74 591.15 57136.71 88888.00 2008-03-23 22:25:16.890 083 13229.83 590.78 57136.34 88888.00 2008-03-23 22:25:17.890 083 13230.22 590.53 57136.34 88888.00 2008-03-23 22:25:18.890 083 13230.48 590.41 57136.59 88888.00 2008-03-23 22:25:19.890 083 13230.61 590.66 57136.46 88888.00 2008-03-23 22:25:20.890 083 13230.48 590.04 57137.07 88888.00 2008-03-23 22:25:21.890 083 13230.87 590.29 57137.07 88888.00 2008-03-23 22:25:22.890 083 13230.87 590.66 57137.68 88888.00 2008-03-23 22:25:23.890 083 13231.39 590.04 57136.83 88888.00 2008-03-23 22:25:24.890 083 13230.48 590.41 57136.83 88888.00 2008-03-23 22:25:25.890 083 13230.74 590.66 57136.95 88888.00 2008-03-23 22:25:26.890 083 13231.00 590.53 57136.83 88888.00 2008-03-23 22:25:27.890 083 13230.61 589.67 57137.44 88888.00 2008-03-23 22:25:28.890 083 13231.26 589.92 57136.95 88888.00 2008-03-23 22:25:29.890 083 13231.13 590.53 57136.83 88888.00 2008-03-23 22:25:30.890 083 13231.39 590.04 57137.32 88888.00 2008-03-23 22:25:31.890 083 13230.74 589.67 57136.95 88888.00 2008-03-23 22:25:32.890 083 13231.52 589.67 57137.44 88888.00 2008-03-23 22:25:33.890 083 13231.13 589.92 57136.59 88888.00 2008-03-23 22:25:34.890 083 13231.13 590.04 57136.46 88888.00 2008-03-23 22:25:35.890 083 13231.52 589.79 57136.83 88888.00 2008-03-23 22:25:36.890 083 13231.52 590.41 57137.20 88888.00 2008-03-23 22:25:37.890 083 13230.74 589.42 57137.07 88888.00 2008-03-23 22:25:38.890 083 13231.91 589.79 57136.95 88888.00 2008-03-23 22:25:39.890 083 13231.65 589.42 57137.44 88888.00 2008-03-23 22:25:40.890 083 13231.52 589.30 57136.46 88888.00 2008-03-23 22:25:41.890 083 13232.04 589.67 57136.83 88888.00 2008-03-23 22:25:42.890 083 13232.04 589.67 57136.83 88888.00 2008-03-23 22:25:43.890 083 13231.91 589.67 57137.32 88888.00 2008-03-23 22:25:44.890 083 13232.43 589.42 57137.20 88888.00 2008-03-23 22:25:45.890 083 13232.04 589.92 57136.71 88888.00 2008-03-23 22:25:46.890 083 13232.17 589.79 57136.71 88888.00 2008-03-23 22:25:47.890 083 13232.69 590.04 57136.95 88888.00 2008-03-23 22:25:48.890 083 13232.82 589.54 57137.68 88888.00 2008-03-23 22:25:49.890 083 13232.30 590.29 57137.20 88888.00 2008-03-23 22:25:50.890 083 13232.04 590.41 57136.71 88888.00 2008-03-23 22:25:51.890 083 13232.56 589.79 57137.68 88888.00 2008-03-23 22:25:52.890 083 13232.04 590.78 57137.07 88888.00 2008-03-23 22:25:53.890 083 13232.69 589.92 57137.44 88888.00 2008-03-23 22:25:54.890 083 13232.95 590.16 57137.56 88888.00 2008-03-23 22:25:55.890 083 13232.69 590.53 57137.44 88888.00 2008-03-23 22:25:56.890 083 13232.43 590.04 57137.81 88888.00 2008-03-23 22:25:57.890 083 13233.21 590.91 57137.32 88888.00 2008-03-23 22:25:58.890 083 13232.69 590.04 57136.71 88888.00 2008-03-23 22:25:59.890 083 13232.56 589.92 57137.44 88888.00 2008-03-23 22:26:00.890 083 13233.21 590.91 57137.20 88888.00 2008-03-23 22:26:01.890 083 13233.08 589.67 57138.05 88888.00 2008-03-23 22:26:02.890 083 13233.21 590.16 57137.68 88888.00 2008-03-23 22:26:03.890 083 13233.21 590.16 57137.32 88888.00 2008-03-23 22:26:04.890 083 13233.21 590.41 57137.93 88888.00 2008-03-23 22:26:05.890 083 13233.21 590.53 57137.56 88888.00 2008-03-23 22:26:06.890 083 13232.69 590.04 57137.68 88888.00 2008-03-23 22:26:07.890 083 13233.47 590.66 57137.44 88888.00 2008-03-23 22:26:08.890 083 13233.21 590.29 57137.56 88888.00 2008-03-23 22:26:09.890 083 13232.95 590.29 57137.81 88888.00 2008-03-23 22:26:10.890 083 13233.73 590.53 57137.44 88888.00 2008-03-23 22:26:11.890 083 13233.86 590.41 57137.56 88888.00 2008-03-23 22:26:12.890 083 13233.34 590.41 57138.05 88888.00 2008-03-23 22:26:13.890 083 13233.47 590.53 57137.68 88888.00 2008-03-23 22:26:14.890 083 13233.47 590.66 57137.81 88888.00 2008-03-23 22:26:15.890 083 13233.60 591.03 57137.68 88888.00 2008-03-23 22:26:16.890 083 13233.60 590.29 57137.81 88888.00 2008-03-23 22:26:17.890 083 13233.86 590.66 57138.18 88888.00 2008-03-23 22:26:18.890 083 13233.73 591.77 57137.32 88888.00 2008-03-23 22:26:19.890 083 13234.12 591.03 57137.32 88888.00 2008-03-23 22:26:20.890 083 13233.60 590.53 57137.44 88888.00 2008-03-23 22:26:21.890 083 13233.73 590.53 57137.81 88888.00 2008-03-23 22:26:22.890 083 13232.95 591.40 57138.18 88888.00 2008-03-23 22:26:23.890 083 13234.12 590.78 57137.44 88888.00 2008-03-23 22:26:24.890 083 13234.12 591.40 57138.18 88888.00 2008-03-23 22:26:25.890 083 13234.25 590.53 57137.44 88888.00 2008-03-23 22:26:26.890 083 13233.99 590.41 57137.93 88888.00 2008-03-23 22:26:27.890 083 13234.12 590.91 57138.54 88888.00 2008-03-23 22:26:28.890 083 13234.63 591.15 57138.30 88888.00 2008-03-23 22:26:29.890 083 13234.12 590.41 57137.93 88888.00 2008-03-23 22:26:30.890 083 13234.50 591.03 57137.81 88888.00 2008-03-23 22:26:31.890 083 13234.63 591.40 57137.93 88888.00 2008-03-23 22:26:32.890 083 13234.25 590.78 57138.91 88888.00 2008-03-23 22:26:33.890 083 13234.38 591.28 57138.66 88888.00 2008-03-23 22:26:34.890 083 13234.12 591.53 57138.30 88888.00 2008-03-23 22:26:35.890 083 13234.63 591.28 57137.81 88888.00 2008-03-23 22:26:36.890 083 13235.02 591.03 57137.81 88888.00 2008-03-23 22:26:37.890 083 13234.76 591.03 57138.05 88888.00 2008-03-23 22:26:38.890 083 13234.38 591.40 57138.05 88888.00 2008-03-23 22:26:39.890 083 13235.15 591.28 57138.66 88888.00 2008-03-23 22:26:40.890 083 13234.89 591.40 57138.05 88888.00 2008-03-23 22:26:41.890 083 13234.50 591.28 57138.66 88888.00 2008-03-23 22:26:42.890 083 13235.15 591.03 57137.93 88888.00 2008-03-23 22:26:43.890 083 13235.67 590.91 57138.30 88888.00 2008-03-23 22:26:44.890 083 13235.93 591.03 57138.66 88888.00 2008-03-23 22:26:45.890 083 13235.41 590.91 57138.54 88888.00 2008-03-23 22:26:46.890 083 13235.80 591.15 57138.66 88888.00 2008-03-23 22:26:47.890 083 13234.76 591.53 57139.15 88888.00 2008-03-23 22:26:48.890 083 13235.80 590.91 57138.42 88888.00 2008-03-23 22:26:49.890 083 13235.54 590.78 57138.66 88888.00 2008-03-23 22:26:50.890 083 13235.67 590.78 57138.42 88888.00 2008-03-23 22:26:51.890 083 13235.28 590.78 57138.42 88888.00 2008-03-23 22:26:52.890 083 13235.80 591.40 57139.03 88888.00 2008-03-23 22:26:53.890 083 13235.15 590.41 57138.79 88888.00 2008-03-23 22:26:54.890 083 13235.93 590.66 57137.93 88888.00 2008-03-23 22:26:55.890 083 13235.80 591.03 57138.91 88888.00 2008-03-23 22:26:56.890 083 13235.80 591.28 57139.40 88888.00 2008-03-23 22:26:57.890 083 13236.06 590.16 57138.91 88888.00 2008-03-23 22:26:58.890 083 13236.32 590.53 57139.03 88888.00 2008-03-23 22:26:59.890 083 13236.06 590.66 57139.03 88888.00 2008-03-23 22:27:00.890 083 13235.93 590.29 57138.91 88888.00 2008-03-23 22:27:01.890 083 13236.84 590.78 57139.03 88888.00 2008-03-23 22:27:02.890 083 13235.67 590.91 57138.91 88888.00 2008-03-23 22:27:03.890 083 13236.19 591.15 57139.03 88888.00 2008-03-23 22:27:04.890 083 13236.97 590.53 57138.66 88888.00 2008-03-23 22:27:05.890 083 13236.97 590.16 57139.64 88888.00 2008-03-23 22:27:06.890 083 13235.93 590.29 57138.91 88888.00 2008-03-23 22:27:07.890 083 13236.71 590.41 57139.52 88888.00 2008-03-23 22:27:08.890 083 13236.58 590.66 57138.79 88888.00 2008-03-23 22:27:09.890 083 13236.45 589.67 57139.27 88888.00 2008-03-23 22:27:10.890 083 13236.58 590.41 57139.27 88888.00 2008-03-23 22:27:11.890 083 13236.84 590.41 57139.03 88888.00 2008-03-23 22:27:12.890 083 13236.71 590.29 57139.15 88888.00 2008-03-23 22:27:13.890 083 13236.19 590.04 57139.40 88888.00 2008-03-23 22:27:14.890 083 13236.58 590.91 57139.27 88888.00 2008-03-23 22:27:15.890 083 13236.84 590.53 57139.40 88888.00 2008-03-23 22:27:16.890 083 13236.71 590.78 57139.40 88888.00 2008-03-23 22:27:17.890 083 13236.32 590.04 57139.52 88888.00 2008-03-23 22:27:18.890 083 13235.80 590.41 57139.15 88888.00 2008-03-23 22:27:19.890 083 13236.32 590.04 57139.03 88888.00 2008-03-23 22:27:20.890 083 13235.80 590.16 57138.66 88888.00 2008-03-23 22:27:21.890 083 13236.97 590.16 57139.27 88888.00 2008-03-23 22:27:22.890 083 13236.06 590.29 57139.03 88888.00 2008-03-23 22:27:23.890 083 13236.58 589.79 57138.30 88888.00 2008-03-23 22:27:24.890 083 13236.45 590.04 57138.91 88888.00 2008-03-23 22:27:25.890 083 13236.45 589.92 57139.27 88888.00 2008-03-23 22:27:26.890 083 13236.58 590.78 57138.30 88888.00 2008-03-23 22:27:27.890 083 13237.36 589.92 57138.79 88888.00 2008-03-23 22:27:28.890 083 13236.58 590.78 57138.91 88888.00 2008-03-23 22:27:29.890 083 13236.71 589.67 57139.15 88888.00 2008-03-23 22:27:30.890 083 13236.19 590.53 57138.91 88888.00 2008-03-23 22:27:31.890 083 13236.19 589.92 57139.40 88888.00 2008-03-23 22:27:32.890 083 13236.45 590.78 57138.66 88888.00 2008-03-23 22:27:33.890 083 13236.45 590.16 57138.79 88888.00 2008-03-23 22:27:34.890 083 13236.58 590.53 57139.40 88888.00 2008-03-23 22:27:35.890 083 13236.58 590.16 57139.27 88888.00 2008-03-23 22:27:36.890 083 13236.84 590.04 57139.40 88888.00 2008-03-23 22:27:37.890 083 13237.49 591.03 57139.40 88888.00 2008-03-23 22:27:38.890 083 13237.49 590.53 57139.40 88888.00 2008-03-23 22:27:39.890 083 13237.23 591.03 57139.76 88888.00 2008-03-23 22:27:40.890 083 13237.23 590.53 57139.76 88888.00 2008-03-23 22:27:41.890 083 13236.71 590.16 57138.66 88888.00 2008-03-23 22:27:42.890 083 13237.36 590.78 57139.52 88888.00 2008-03-23 22:27:43.890 083 13236.97 590.16 57139.27 88888.00 2008-03-23 22:27:44.890 083 13236.45 590.29 57139.03 88888.00 2008-03-23 22:27:45.890 083 13236.71 590.29 57139.64 88888.00 2008-03-23 22:27:46.890 083 13236.58 590.29 57139.64 88888.00 2008-03-23 22:27:47.890 083 13236.45 590.78 57139.76 88888.00 2008-03-23 22:27:48.890 083 13236.45 590.41 57139.27 88888.00 2008-03-23 22:27:49.890 083 13236.32 590.41 57139.15 88888.00 2008-03-23 22:27:50.890 083 13236.58 590.29 57139.76 88888.00 2008-03-23 22:27:51.890 083 13236.19 590.41 57139.89 88888.00 2008-03-23 22:27:52.890 083 13236.58 589.92 57139.40 88888.00 2008-03-23 22:27:53.890 083 13235.80 590.04 57139.52 88888.00 2008-03-23 22:27:54.890 083 13236.45 590.41 57139.15 88888.00 2008-03-23 22:27:55.890 083 13236.19 590.66 57138.91 88888.00 2008-03-23 22:27:56.890 083 13236.06 590.66 57139.15 88888.00 2008-03-23 22:27:57.890 083 13236.58 589.92 57139.15 88888.00 2008-03-23 22:27:58.890 083 13235.80 590.29 57139.15 88888.00 2008-03-23 22:27:59.890 083 13235.54 589.79 57139.40 88888.00 2008-03-23 22:28:00.890 083 13235.67 590.29 57139.27 88888.00 2008-03-23 22:28:01.890 083 13235.80 589.79 57138.79 88888.00 2008-03-23 22:28:02.890 083 13235.80 590.04 57138.66 88888.00 2008-03-23 22:28:03.890 083 13235.28 589.30 57139.64 88888.00 2008-03-23 22:28:04.890 083 13234.89 589.42 57139.15 88888.00 2008-03-23 22:28:05.890 083 13235.15 589.42 57138.66 88888.00 2008-03-23 22:28:06.890 083 13235.15 589.79 57138.54 88888.00 2008-03-23 22:28:07.890 083 13235.02 589.54 57138.66 88888.00 2008-03-23 22:28:08.890 083 13235.02 589.30 57138.79 88888.00 2008-03-23 22:28:09.890 083 13234.63 589.42 57139.03 88888.00 2008-03-23 22:28:10.890 083 13235.15 589.42 57138.66 88888.00 2008-03-23 22:28:11.890 083 13235.41 589.54 57138.79 88888.00 2008-03-23 22:28:12.890 083 13234.89 588.68 57138.91 88888.00 2008-03-23 22:28:13.890 083 13235.41 588.92 57138.91 88888.00 2008-03-23 22:28:14.890 083 13235.15 589.05 57138.54 88888.00 2008-03-23 22:28:15.890 083 13234.89 588.68 57138.91 88888.00 2008-03-23 22:28:16.890 083 13235.02 589.67 57139.15 88888.00 2008-03-23 22:28:17.890 083 13235.02 589.54 57139.03 88888.00 2008-03-23 22:28:18.890 083 13234.50 589.30 57138.30 88888.00 2008-03-23 22:28:19.890 083 13235.02 589.05 57138.42 88888.00 2008-03-23 22:28:20.890 083 13234.50 589.67 57138.91 88888.00 2008-03-23 22:28:21.890 083 13235.02 589.42 57138.18 88888.00 2008-03-23 22:28:22.890 083 13234.50 589.79 57138.66 88888.00 2008-03-23 22:28:23.890 083 13234.63 589.67 57138.54 88888.00 2008-03-23 22:28:24.890 083 13234.76 590.29 57138.42 88888.00 2008-03-23 22:28:25.890 083 13235.28 590.16 57138.79 88888.00 2008-03-23 22:28:26.890 083 13235.28 590.78 57138.79 88888.00 2008-03-23 22:28:27.890 083 13234.63 591.28 57138.79 88888.00 2008-03-23 22:28:28.890 083 13234.76 590.91 57138.42 88888.00 2008-03-23 22:28:29.890 083 13234.63 591.03 57138.42 88888.00 2008-03-23 22:28:30.890 083 13235.15 591.03 57138.42 88888.00 2008-03-23 22:28:31.890 083 13234.89 591.65 57138.05 88888.00 2008-03-23 22:28:32.890 083 13234.63 591.40 57138.91 88888.00 2008-03-23 22:28:33.890 083 13234.25 591.90 57138.79 88888.00 2008-03-23 22:28:34.890 083 13235.02 591.90 57138.42 88888.00 2008-03-23 22:28:35.890 083 13234.38 591.40 57137.93 88888.00 2008-03-23 22:28:36.890 083 13234.63 591.77 57138.54 88888.00 2008-03-23 22:28:37.890 083 13234.25 591.77 57138.79 88888.00 2008-03-23 22:28:38.890 083 13234.38 591.77 57139.15 88888.00 2008-03-23 22:28:39.890 083 13234.12 591.90 57138.79 88888.00 2008-03-23 22:28:40.890 083 13234.25 591.90 57138.54 88888.00 2008-03-23 22:28:41.890 083 13234.12 591.40 57138.66 88888.00 2008-03-23 22:28:42.890 083 13233.73 591.65 57138.54 88888.00 2008-03-23 22:28:43.890 083 13234.63 591.65 57138.66 88888.00 2008-03-23 22:28:44.890 083 13233.73 591.28 57138.54 88888.00 2008-03-23 22:28:45.890 083 13233.73 591.03 57139.15 88888.00 2008-03-23 22:28:46.890 083 13234.38 591.28 57138.54 88888.00 2008-03-23 22:28:47.890 083 13233.99 591.15 57139.03 88888.00 2008-03-23 22:28:48.890 083 13234.38 591.15 57138.91 88888.00 2008-03-23 22:28:49.890 083 13233.99 591.53 57138.54 88888.00 2008-03-23 22:28:50.890 083 13234.25 591.65 57138.79 88888.00 2008-03-23 22:28:51.890 083 13234.12 591.40 57138.30 88888.00 2008-03-23 22:28:52.890 083 13234.38 591.77 57138.54 88888.00 2008-03-23 22:28:53.890 083 13234.25 591.65 57138.54 88888.00 2008-03-23 22:28:54.890 083 13233.47 591.28 57137.93 88888.00 2008-03-23 22:28:55.890 083 13233.86 591.65 57138.42 88888.00 2008-03-23 22:28:56.890 083 13233.47 592.02 57138.79 88888.00 2008-03-23 22:28:57.890 083 13233.47 592.52 57138.91 88888.00 2008-03-23 22:28:58.890 083 13233.99 591.90 57138.30 88888.00 2008-03-23 22:28:59.890 083 13233.60 591.28 57138.79 88888.00 2008-03-23 22:29:00.890 083 13233.86 591.53 57138.79 88888.00 2008-03-23 22:29:01.890 083 13233.47 592.27 57138.05 88888.00 2008-03-23 22:29:02.890 083 13233.60 592.27 57138.91 88888.00 2008-03-23 22:29:03.890 083 13233.08 591.65 57138.18 88888.00 2008-03-23 22:29:04.890 083 13233.86 591.90 57138.79 88888.00 2008-03-23 22:29:05.890 083 13233.34 591.15 57138.79 88888.00 2008-03-23 22:29:06.890 083 13233.73 592.76 57138.42 88888.00 2008-03-23 22:29:07.890 083 13233.73 591.65 57138.66 88888.00 2008-03-23 22:29:08.890 083 13233.60 592.02 57138.18 88888.00 2008-03-23 22:29:09.890 083 13233.34 592.39 57138.54 88888.00 2008-03-23 22:29:10.890 083 13233.47 591.77 57138.05 88888.00 2008-03-23 22:29:11.890 083 13234.12 591.77 57138.30 88888.00 2008-03-23 22:29:12.890 083 13233.21 591.65 57138.66 88888.00 2008-03-23 22:29:13.890 083 13233.08 591.77 57138.42 88888.00 2008-03-23 22:29:14.890 083 13232.82 592.27 57138.30 88888.00 2008-03-23 22:29:15.890 083 13232.82 591.40 57138.18 88888.00 2008-03-23 22:29:16.890 083 13232.82 591.15 57138.42 88888.00 2008-03-23 22:29:17.890 083 13233.34 591.15 57139.15 88888.00 2008-03-23 22:29:18.890 083 13232.82 591.40 57138.42 88888.00 2008-03-23 22:29:19.890 083 13233.21 591.03 57138.05 88888.00 2008-03-23 22:29:20.890 083 13233.08 591.03 57139.03 88888.00 2008-03-23 22:29:21.890 083 13233.34 590.91 57138.66 88888.00 2008-03-23 22:29:22.890 083 13233.34 590.04 57138.54 88888.00 2008-03-23 22:29:23.890 083 13232.69 590.66 57137.93 88888.00 2008-03-23 22:29:24.890 083 13232.69 590.53 57138.54 88888.00 2008-03-23 22:29:25.890 083 13232.17 590.53 57138.18 88888.00 2008-03-23 22:29:26.890 083 13232.69 590.16 57138.91 88888.00 2008-03-23 22:29:27.890 083 13233.34 589.54 57138.30 88888.00 2008-03-23 22:29:28.890 083 13232.56 590.29 57138.30 88888.00 2008-03-23 22:29:29.890 083 13232.43 589.17 57138.54 88888.00 2008-03-23 22:29:30.890 083 13232.69 589.05 57138.54 88888.00 2008-03-23 22:29:31.890 083 13232.56 589.30 57138.66 88888.00 2008-03-23 22:29:32.890 083 13233.47 588.92 57137.93 88888.00 2008-03-23 22:29:33.890 083 13232.95 589.30 57138.42 88888.00 2008-03-23 22:29:34.890 083 13233.86 588.55 57139.15 88888.00 2008-03-23 22:29:35.890 083 13232.69 589.30 57138.05 88888.00 2008-03-23 22:29:36.890 083 13233.47 588.68 57138.66 88888.00 2008-03-23 22:29:37.890 083 13233.08 589.05 57138.18 88888.00 2008-03-23 22:29:38.890 083 13233.21 588.31 57137.81 88888.00 2008-03-23 22:29:39.890 083 13233.34 588.43 57137.81 88888.00 2008-03-23 22:29:40.890 083 13233.34 588.68 57139.03 88888.00 2008-03-23 22:29:41.890 083 13233.99 589.30 57138.05 88888.00 2008-03-23 22:29:42.890 083 13233.60 588.31 57138.66 88888.00 2008-03-23 22:29:43.890 083 13233.34 588.80 57138.54 88888.00 2008-03-23 22:29:44.890 083 13233.73 589.30 57138.42 88888.00 2008-03-23 22:29:45.890 083 13232.69 588.55 57138.42 88888.00 2008-03-23 22:29:46.890 083 13233.47 589.05 57138.42 88888.00 2008-03-23 22:29:47.890 083 13233.34 589.42 57138.66 88888.00 2008-03-23 22:29:48.890 083 13234.76 588.68 57138.79 88888.00 2008-03-23 22:29:49.890 083 13233.86 589.17 57139.40 88888.00 2008-03-23 22:29:50.890 083 13233.21 589.42 57138.42 88888.00 2008-03-23 22:29:51.890 083 13233.73 588.92 57138.18 88888.00 2008-03-23 22:29:52.890 083 13233.60 588.68 57138.05 88888.00 2008-03-23 22:29:53.890 083 13233.73 588.68 57138.66 88888.00 2008-03-23 22:29:54.890 083 13233.73 588.68 57138.54 88888.00 2008-03-23 22:29:55.890 083 13233.08 589.17 57138.91 88888.00 2008-03-23 22:29:56.890 083 13233.60 588.92 57138.66 88888.00 2008-03-23 22:29:57.890 083 13233.34 589.05 57138.30 88888.00 2008-03-23 22:29:58.890 083 13233.34 589.05 57138.54 88888.00 2008-03-23 22:29:59.890 083 13233.34 588.92 57138.91 88888.00 2008-03-23 22:30:00.890 083 13233.21 588.92 57138.79 88888.00 2008-03-23 22:30:01.890 083 13233.86 587.93 57138.05 88888.00 2008-03-23 22:30:02.890 083 13233.73 588.80 57138.66 88888.00 2008-03-23 22:30:03.890 083 13233.73 588.43 57138.30 88888.00 2008-03-23 22:30:04.890 083 13233.34 589.42 57138.91 88888.00 2008-03-23 22:30:05.890 083 13233.21 588.92 57138.54 88888.00 2008-03-23 22:30:06.890 083 13234.12 589.92 57138.66 88888.00 2008-03-23 22:30:07.890 083 13233.08 589.05 57137.93 88888.00 2008-03-23 22:30:08.890 083 13232.95 589.17 57138.30 88888.00 2008-03-23 22:30:09.890 083 13233.08 588.92 57137.93 88888.00 2008-03-23 22:30:10.890 083 13234.12 589.05 57139.03 88888.00 2008-03-23 22:30:11.890 083 13233.21 589.54 57138.42 88888.00 2008-03-23 22:30:12.890 083 13233.47 589.54 57138.66 88888.00 2008-03-23 22:30:13.890 083 13233.34 589.30 57138.79 88888.00 2008-03-23 22:30:14.890 083 13233.34 589.54 57138.79 88888.00 2008-03-23 22:30:15.890 083 13233.60 589.17 57138.91 88888.00 2008-03-23 22:30:16.890 083 13233.60 588.68 57138.79 88888.00 2008-03-23 22:30:17.890 083 13233.34 588.55 57138.05 88888.00 2008-03-23 22:30:18.890 083 13233.47 589.42 57137.68 88888.00 2008-03-23 22:30:19.890 083 13234.12 589.17 57138.30 88888.00 2008-03-23 22:30:20.890 083 13233.73 589.42 57138.18 88888.00 2008-03-23 22:30:21.890 083 13233.08 588.92 57138.05 88888.00 2008-03-23 22:30:22.890 083 13233.86 588.80 57138.05 88888.00 2008-03-23 22:30:23.890 083 13233.34 589.17 57138.66 88888.00 2008-03-23 22:30:24.890 083 13232.69 589.30 57137.81 88888.00 2008-03-23 22:30:25.890 083 13233.21 588.68 57138.30 88888.00 2008-03-23 22:30:26.890 083 13233.73 589.05 57138.66 88888.00 2008-03-23 22:30:27.890 083 13232.82 588.92 57138.05 88888.00 2008-03-23 22:30:28.890 083 13232.56 589.30 57138.54 88888.00 2008-03-23 22:30:29.890 083 13234.38 589.42 57138.30 88888.00 2008-03-23 22:30:30.890 083 13233.47 589.05 57138.42 88888.00 2008-03-23 22:30:31.890 083 13232.69 589.17 57138.18 88888.00 2008-03-23 22:30:32.890 083 13233.08 589.30 57138.18 88888.00 2008-03-23 22:30:33.890 083 13232.95 589.54 57138.05 88888.00 2008-03-23 22:30:34.890 083 13233.47 589.42 57137.81 88888.00 2008-03-23 22:30:35.890 083 13232.95 590.04 57138.05 88888.00 2008-03-23 22:30:36.890 083 13233.21 589.05 57137.56 88888.00 2008-03-23 22:30:37.890 083 13232.69 589.42 57138.79 88888.00 2008-03-23 22:30:38.890 083 13232.95 589.54 57137.93 88888.00 2008-03-23 22:30:39.890 083 13232.43 589.42 57137.81 88888.00 2008-03-23 22:30:40.890 083 13233.08 590.29 57138.91 88888.00 2008-03-23 22:30:41.890 083 13233.21 589.30 57138.05 88888.00 2008-03-23 22:30:42.890 083 13233.47 590.04 57138.42 88888.00 2008-03-23 22:30:43.890 083 13232.30 589.79 57137.68 88888.00 2008-03-23 22:30:44.890 083 13233.34 588.92 57138.05 88888.00 2008-03-23 22:30:45.890 083 13232.82 589.54 57138.54 88888.00 2008-03-23 22:30:46.890 083 13233.34 589.17 57138.05 88888.00 2008-03-23 22:30:47.890 083 13233.08 589.67 57138.18 88888.00 2008-03-23 22:30:48.890 083 13233.08 588.92 57137.56 88888.00 2008-03-23 22:30:49.890 083 13233.08 589.30 57138.54 88888.00 2008-03-23 22:30:50.890 083 13233.21 589.54 57138.30 88888.00 2008-03-23 22:30:51.890 083 13233.47 589.67 57138.30 88888.00 2008-03-23 22:30:52.890 083 13232.69 590.04 57138.05 88888.00 2008-03-23 22:30:53.890 083 13232.30 589.79 57137.93 88888.00 2008-03-23 22:30:54.890 083 13232.69 589.42 57137.93 88888.00 2008-03-23 22:30:55.890 083 13232.82 589.92 57138.30 88888.00 2008-03-23 22:30:56.890 083 13232.95 589.54 57138.66 88888.00 2008-03-23 22:30:57.890 083 13232.82 588.43 57138.54 88888.00 2008-03-23 22:30:58.890 083 13232.43 589.54 57138.42 88888.00 2008-03-23 22:30:59.890 083 13232.43 589.92 57138.30 88888.00 2008-03-23 22:31:00.890 083 13232.04 589.42 57138.42 88888.00 2008-03-23 22:31:01.890 083 13232.17 589.54 57138.54 88888.00 2008-03-23 22:31:02.890 083 13231.26 589.92 57139.03 88888.00 2008-03-23 22:31:03.890 083 13231.91 589.42 57137.81 88888.00 2008-03-23 22:31:04.890 083 13231.78 589.30 57138.18 88888.00 2008-03-23 22:31:05.890 083 13231.78 589.05 57137.93 88888.00 2008-03-23 22:31:06.890 083 13231.65 590.16 57138.54 88888.00 2008-03-23 22:31:07.890 083 13231.52 588.92 57138.42 88888.00 2008-03-23 22:31:08.890 083 13231.52 589.92 57138.18 88888.00 2008-03-23 22:31:09.890 083 13231.78 589.30 57138.54 88888.00 2008-03-23 22:31:10.890 083 13231.65 589.92 57138.54 88888.00 2008-03-23 22:31:11.890 083 13231.91 589.54 57138.18 88888.00 2008-03-23 22:31:12.890 083 13231.39 589.54 57138.30 88888.00 2008-03-23 22:31:13.890 083 13231.65 589.92 57138.05 88888.00 2008-03-23 22:31:14.890 083 13232.69 589.42 57137.93 88888.00 2008-03-23 22:31:15.890 083 13232.56 589.67 57138.30 88888.00 2008-03-23 22:31:16.890 083 13231.39 589.54 57137.81 88888.00 2008-03-23 22:31:17.890 083 13231.52 589.67 57138.05 88888.00 2008-03-23 22:31:18.890 083 13232.17 588.80 57137.81 88888.00 2008-03-23 22:31:19.890 083 13231.65 588.68 57138.30 88888.00 2008-03-23 22:31:20.890 083 13231.00 589.42 57137.93 88888.00 2008-03-23 22:31:21.890 083 13231.91 590.16 57138.30 88888.00 2008-03-23 22:31:22.890 083 13231.52 588.68 57138.42 88888.00 2008-03-23 22:31:23.890 083 13231.13 589.92 57138.05 88888.00 2008-03-23 22:31:24.890 083 13232.04 589.42 57138.30 88888.00 2008-03-23 22:31:25.890 083 13231.39 590.29 57138.30 88888.00 2008-03-23 22:31:26.890 083 13232.17 590.16 57137.32 88888.00 2008-03-23 22:31:27.890 083 13231.00 589.54 57137.20 88888.00 2008-03-23 22:31:28.890 083 13230.61 590.29 57138.79 88888.00 2008-03-23 22:31:29.890 083 13230.87 590.29 57138.18 88888.00 2008-03-23 22:31:30.890 083 13231.52 590.04 57137.68 88888.00 2008-03-23 22:31:31.890 083 13231.00 590.53 57137.81 88888.00 2008-03-23 22:31:32.890 083 13231.00 589.42 57137.81 88888.00 2008-03-23 22:31:33.890 083 13230.87 589.42 57138.05 88888.00 2008-03-23 22:31:34.890 083 13230.48 590.04 57138.18 88888.00 2008-03-23 22:31:35.890 083 13230.74 590.41 57137.68 88888.00 2008-03-23 22:31:36.890 083 13230.22 589.67 57137.44 88888.00 2008-03-23 22:31:37.890 083 13230.74 590.16 57138.05 88888.00 2008-03-23 22:31:38.890 083 13230.61 589.67 57137.20 88888.00 2008-03-23 22:31:39.890 083 13229.96 589.54 57137.68 88888.00 2008-03-23 22:31:40.890 083 13229.31 589.92 57137.56 88888.00 2008-03-23 22:31:41.890 083 13229.96 589.30 57137.32 88888.00 2008-03-23 22:31:42.890 083 13229.83 589.42 57137.81 88888.00 2008-03-23 22:31:43.890 083 13228.79 589.30 57138.18 88888.00 2008-03-23 22:31:44.890 083 13229.70 589.30 57137.56 88888.00 2008-03-23 22:31:45.890 083 13229.70 589.30 57137.44 88888.00 2008-03-23 22:31:46.890 083 13229.44 588.68 57137.93 88888.00 2008-03-23 22:31:47.890 083 13229.44 589.17 57137.56 88888.00 2008-03-23 22:31:48.890 083 13230.09 588.92 57138.18 88888.00 2008-03-23 22:31:49.890 083 13229.31 589.17 57137.81 88888.00 2008-03-23 22:31:50.890 083 13229.57 589.05 57137.81 88888.00 2008-03-23 22:31:51.890 083 13229.31 589.05 57137.56 88888.00 2008-03-23 22:31:52.890 083 13229.18 589.05 57137.20 88888.00 2008-03-23 22:31:53.890 083 13229.31 588.80 57137.93 88888.00 2008-03-23 22:31:54.890 083 13228.92 588.92 57137.07 88888.00 2008-03-23 22:31:55.890 083 13229.05 589.17 57136.71 88888.00 2008-03-23 22:31:56.890 083 13229.05 589.67 57137.07 88888.00 2008-03-23 22:31:57.890 083 13229.05 589.42 57137.44 88888.00 2008-03-23 22:31:58.890 083 13229.70 589.54 57137.07 88888.00 2008-03-23 22:31:59.890 083 13229.31 589.42 57137.56 88888.00 2008-03-23 22:32:00.890 083 13229.44 589.30 57137.07 88888.00 2008-03-23 22:32:01.890 083 13229.70 589.30 57137.20 88888.00 2008-03-23 22:32:02.890 083 13229.31 589.92 57137.81 88888.00 2008-03-23 22:32:03.890 083 13229.44 590.66 57137.07 88888.00 2008-03-23 22:32:04.890 083 13228.92 589.05 57137.32 88888.00 2008-03-23 22:32:05.890 083 13229.70 589.42 57137.44 88888.00 2008-03-23 22:32:06.890 083 13228.92 589.42 57137.07 88888.00 2008-03-23 22:32:07.890 083 13228.92 589.79 57137.32 88888.00 2008-03-23 22:32:08.890 083 13229.05 590.16 57137.32 88888.00 2008-03-23 22:32:09.890 083 13229.31 590.29 57136.83 88888.00 2008-03-23 22:32:10.890 083 13229.31 590.41 57137.44 88888.00 2008-03-23 22:32:11.890 083 13229.18 590.53 57137.20 88888.00 2008-03-23 22:32:12.890 083 13228.92 590.78 57137.32 88888.00 2008-03-23 22:32:13.890 083 13229.05 590.53 57137.32 88888.00 2008-03-23 22:32:14.890 083 13228.53 590.66 57137.81 88888.00 2008-03-23 22:32:15.890 083 13229.05 590.29 57137.56 88888.00 2008-03-23 22:32:16.890 083 13228.79 590.66 57138.05 88888.00 2008-03-23 22:32:17.890 083 13228.66 590.53 57136.83 88888.00 2008-03-23 22:32:18.890 083 13228.53 590.78 57137.81 88888.00 2008-03-23 22:32:19.890 083 13228.01 591.03 57137.20 88888.00 2008-03-23 22:32:20.890 083 13228.66 590.66 57137.07 88888.00 2008-03-23 22:32:21.890 083 13228.66 590.91 57137.68 88888.00 2008-03-23 22:32:22.890 083 13228.14 590.91 57138.05 88888.00 2008-03-23 22:32:23.890 083 13228.27 590.29 57137.44 88888.00 2008-03-23 22:32:24.890 083 13228.14 591.15 57137.20 88888.00 2008-03-23 22:32:25.890 083 13228.40 590.66 57137.20 88888.00 2008-03-23 22:32:26.890 083 13228.27 590.29 57137.07 88888.00 2008-03-23 22:32:27.890 083 13227.75 590.78 57136.71 88888.00 2008-03-23 22:32:28.890 083 13227.75 590.91 57137.32 88888.00 2008-03-23 22:32:29.890 083 13227.49 590.91 57136.34 88888.00 2008-03-23 22:32:30.890 083 13227.36 590.78 57137.93 88888.00 2008-03-23 22:32:31.890 083 13227.75 589.92 57137.32 88888.00 2008-03-23 22:32:32.890 083 13227.75 590.66 57137.44 88888.00 2008-03-23 22:32:33.890 083 13227.36 590.16 57137.56 88888.00 2008-03-23 22:32:34.890 083 13227.88 590.78 57136.95 88888.00 2008-03-23 22:32:35.890 083 13227.23 590.16 57136.95 88888.00 2008-03-23 22:32:36.890 083 13228.27 590.66 57137.07 88888.00 2008-03-23 22:32:37.890 083 13227.23 590.41 57137.07 88888.00 2008-03-23 22:32:38.890 083 13227.62 590.41 57136.59 88888.00 2008-03-23 22:32:39.890 083 13227.23 590.04 57137.07 88888.00 2008-03-23 22:32:40.890 083 13227.62 590.41 57136.83 88888.00 2008-03-23 22:32:41.890 083 13228.27 590.91 57136.95 88888.00 2008-03-23 22:32:42.890 083 13228.01 590.41 57137.20 88888.00 2008-03-23 22:32:43.890 083 13228.27 591.15 57136.46 88888.00 2008-03-23 22:32:44.890 083 13227.23 590.66 57136.46 88888.00 2008-03-23 22:32:45.890 083 13227.75 590.53 57136.83 88888.00 2008-03-23 22:32:46.890 083 13227.88 590.78 57136.83 88888.00 2008-03-23 22:32:47.890 083 13227.36 590.53 57136.71 88888.00 2008-03-23 22:32:48.890 083 13227.75 591.40 57137.07 88888.00 2008-03-23 22:32:49.890 083 13227.36 590.78 57136.95 88888.00 2008-03-23 22:32:50.890 083 13227.75 591.15 57136.95 88888.00 2008-03-23 22:32:51.890 083 13227.62 591.03 57136.83 88888.00 2008-03-23 22:32:52.890 083 13228.14 590.78 57137.07 88888.00 2008-03-23 22:32:53.890 083 13227.62 590.91 57137.32 88888.00 2008-03-23 22:32:54.890 083 13227.75 590.91 57136.59 88888.00 2008-03-23 22:32:55.890 083 13228.40 591.65 57135.97 88888.00 2008-03-23 22:32:56.890 083 13227.49 591.65 57136.22 88888.00 2008-03-23 22:32:57.890 083 13228.27 591.53 57137.44 88888.00 2008-03-23 22:32:58.890 083 13226.71 591.28 57136.71 88888.00 2008-03-23 22:32:59.890 083 13226.58 591.03 57137.20 88888.00 2008-03-23 22:33:00.890 083 13227.23 590.91 57137.07 88888.00 2008-03-23 22:33:01.890 083 13227.36 591.03 57136.95 88888.00 2008-03-23 22:33:02.890 083 13227.36 590.53 57137.20 88888.00 2008-03-23 22:33:03.890 083 13227.36 590.66 57136.34 88888.00 2008-03-23 22:33:04.890 083 13227.23 590.66 57136.22 88888.00 2008-03-23 22:33:05.890 083 13226.71 590.53 57136.59 88888.00 2008-03-23 22:33:06.890 083 13227.10 590.78 57136.59 88888.00 2008-03-23 22:33:07.890 083 13226.45 590.91 57136.83 88888.00 2008-03-23 22:33:08.890 083 13227.36 590.41 57136.95 88888.00 2008-03-23 22:33:09.890 083 13226.58 590.53 57136.59 88888.00 2008-03-23 22:33:10.890 083 13226.84 590.29 57136.59 88888.00 2008-03-23 22:33:11.890 083 13227.36 590.78 57136.34 88888.00 2008-03-23 22:33:12.890 083 13227.49 591.03 57135.97 88888.00 2008-03-23 22:33:13.890 083 13227.36 590.04 57136.22 88888.00 2008-03-23 22:33:14.890 083 13227.62 591.65 57136.95 88888.00 2008-03-23 22:33:15.890 083 13227.10 591.40 57136.09 88888.00 2008-03-23 22:33:16.890 083 13227.10 591.53 57136.71 88888.00 2008-03-23 22:33:17.890 083 13228.01 591.77 57137.20 88888.00 2008-03-23 22:33:18.890 083 13227.75 591.65 57136.95 88888.00 2008-03-23 22:33:19.890 083 13228.14 591.90 57136.71 88888.00 2008-03-23 22:33:20.890 083 13228.14 592.15 57136.46 88888.00 2008-03-23 22:33:21.890 083 13228.01 592.64 57136.22 88888.00 2008-03-23 22:33:22.890 083 13227.88 592.52 57136.34 88888.00 2008-03-23 22:33:23.890 083 13228.01 592.39 57137.07 88888.00 2008-03-23 22:33:24.890 083 13227.88 592.27 57136.59 88888.00 2008-03-23 22:33:25.890 083 13228.01 592.39 57136.95 88888.00 2008-03-23 22:33:26.890 083 13228.40 593.01 57137.56 88888.00 2008-03-23 22:33:27.890 083 13228.53 593.38 57137.56 88888.00 2008-03-23 22:33:28.890 083 13228.40 593.38 57137.32 88888.00 2008-03-23 22:33:29.890 083 13228.14 593.38 57136.71 88888.00 2008-03-23 22:33:30.890 083 13227.36 593.51 57136.59 88888.00 2008-03-23 22:33:31.890 083 13228.27 593.26 57137.56 88888.00 2008-03-23 22:33:32.890 083 13228.14 593.26 57137.20 88888.00 2008-03-23 22:33:33.890 083 13228.01 593.26 57137.32 88888.00 2008-03-23 22:33:34.890 083 13228.01 593.51 57136.95 88888.00 2008-03-23 22:33:35.890 083 13228.27 593.14 57137.44 88888.00 2008-03-23 22:33:36.890 083 13228.14 592.89 57137.56 88888.00 2008-03-23 22:33:37.890 083 13228.40 593.01 57136.95 88888.00 2008-03-23 22:33:38.890 083 13228.53 593.26 57137.07 88888.00 2008-03-23 22:33:39.890 083 13228.14 592.64 57137.32 88888.00 2008-03-23 22:33:40.890 083 13227.23 592.27 57137.20 88888.00 2008-03-23 22:33:41.890 083 13227.62 592.52 57137.07 88888.00 2008-03-23 22:33:42.890 083 13227.88 592.39 57137.20 88888.00 2008-03-23 22:33:43.890 083 13227.49 591.77 57137.81 88888.00 2008-03-23 22:33:44.890 083 13228.01 591.53 57137.44 88888.00 2008-03-23 22:33:45.890 083 13228.27 591.15 57136.83 88888.00 2008-03-23 22:33:46.890 083 13228.53 590.53 57137.32 88888.00 2008-03-23 22:33:47.890 083 13228.27 590.53 57136.95 88888.00 2008-03-23 22:33:48.890 083 13228.40 590.16 57137.68 88888.00 2008-03-23 22:33:49.890 083 13227.88 591.03 57136.83 88888.00 2008-03-23 22:33:50.890 083 13228.01 590.29 57136.95 88888.00 2008-03-23 22:33:51.890 083 13228.40 590.41 57137.07 88888.00 2008-03-23 22:33:52.890 083 13228.27 590.04 57137.20 88888.00 2008-03-23 22:33:53.890 083 13228.66 589.54 57136.95 88888.00 2008-03-23 22:33:54.890 083 13228.92 589.92 57137.20 88888.00 2008-03-23 22:33:55.889 083 13228.27 590.16 57136.71 88888.00 2008-03-23 22:33:56.889 083 13228.40 590.16 57136.95 88888.00 2008-03-23 22:33:57.889 083 13228.27 590.66 57137.44 88888.00 2008-03-23 22:33:58.889 083 13228.40 591.15 57137.32 88888.00 2008-03-23 22:33:59.889 083 13228.79 591.40 57137.44 88888.00 2008-03-23 22:34:00.889 083 13229.18 590.66 57136.95 88888.00 2008-03-23 22:34:01.889 083 13228.66 591.53 57137.32 88888.00 2008-03-23 22:34:02.889 083 13228.40 591.15 57136.83 88888.00 2008-03-23 22:34:03.889 083 13229.18 591.03 57136.71 88888.00 2008-03-23 22:34:04.889 083 13228.92 591.77 57136.83 88888.00 2008-03-23 22:34:05.889 083 13228.92 591.65 57136.95 88888.00 2008-03-23 22:34:06.889 083 13228.79 591.65 57137.81 88888.00 2008-03-23 22:34:07.889 083 13229.31 591.15 57137.07 88888.00 2008-03-23 22:34:08.889 083 13228.40 592.02 57137.20 88888.00 2008-03-23 22:34:09.889 083 13228.79 591.53 57136.71 88888.00 2008-03-23 22:34:10.889 083 13229.44 591.28 57137.68 88888.00 2008-03-23 22:34:11.889 083 13229.57 591.53 57137.93 88888.00 2008-03-23 22:34:12.889 083 13229.31 591.28 57137.56 88888.00 2008-03-23 22:34:13.889 083 13229.18 591.90 57137.20 88888.00 2008-03-23 22:34:14.889 083 13228.79 591.77 57138.05 88888.00 2008-03-23 22:34:15.889 083 13229.31 590.91 57138.05 88888.00 2008-03-23 22:34:16.889 083 13229.31 591.28 57137.93 88888.00 2008-03-23 22:34:17.889 083 13228.79 591.77 57138.05 88888.00 2008-03-23 22:34:18.889 083 13229.18 591.15 57137.93 88888.00 2008-03-23 22:34:19.889 083 13229.44 591.28 57137.81 88888.00 2008-03-23 22:34:20.889 083 13229.57 591.03 57138.18 88888.00 2008-03-23 22:34:21.889 083 13229.05 591.28 57138.05 88888.00 2008-03-23 22:34:22.889 083 13229.70 591.03 57137.56 88888.00 2008-03-23 22:34:23.889 083 13228.79 591.15 57137.44 88888.00 2008-03-23 22:34:24.889 083 13229.31 591.03 57137.68 88888.00 2008-03-23 22:34:25.889 083 13229.18 591.03 57137.81 88888.00 2008-03-23 22:34:26.889 083 13229.18 590.91 57138.54 88888.00 2008-03-23 22:34:27.889 083 13228.92 591.03 57138.05 88888.00 2008-03-23 22:34:28.889 083 13229.57 591.53 57137.93 88888.00 2008-03-23 22:34:29.889 083 13229.05 591.03 57137.81 88888.00 2008-03-23 22:34:30.889 083 13229.57 591.65 57137.32 88888.00 2008-03-23 22:34:31.889 083 13229.44 591.40 57137.44 88888.00 2008-03-23 22:34:32.889 083 13229.31 591.90 57137.68 88888.00 2008-03-23 22:34:33.889 083 13229.44 591.77 57137.56 88888.00 2008-03-23 22:34:34.889 083 13229.44 591.53 57138.18 88888.00 2008-03-23 22:34:35.889 083 13230.09 591.03 57137.68 88888.00 2008-03-23 22:34:36.889 083 13230.22 591.40 57137.56 88888.00 2008-03-23 22:34:37.889 083 13230.22 592.27 57137.93 88888.00 2008-03-23 22:34:38.889 083 13229.57 592.02 57138.42 88888.00 2008-03-23 22:34:39.889 083 13229.83 591.90 57138.30 88888.00 2008-03-23 22:34:40.889 083 13230.09 592.02 57138.30 88888.00 2008-03-23 22:34:41.889 083 13230.35 592.64 57138.42 88888.00 2008-03-23 22:34:42.889 083 13230.61 591.77 57138.18 88888.00 2008-03-23 22:34:43.889 083 13230.09 592.52 57138.05 88888.00 2008-03-23 22:34:44.889 083 13230.87 592.39 57137.81 88888.00 2008-03-23 22:34:45.889 083 13230.74 592.27 57138.18 88888.00 2008-03-23 22:34:46.889 083 13229.83 592.27 57138.05 88888.00 2008-03-23 22:34:47.889 083 13230.09 592.64 57138.42 88888.00 2008-03-23 22:34:48.889 083 13230.22 592.89 57138.05 88888.00 2008-03-23 22:34:49.889 083 13229.44 592.76 57138.18 88888.00 2008-03-23 22:34:50.889 083 13230.09 593.38 57137.81 88888.00 2008-03-23 22:34:51.889 083 13230.09 592.76 57138.05 88888.00 2008-03-23 22:34:52.889 083 13229.83 593.01 57138.18 88888.00 2008-03-23 22:34:53.889 083 13229.96 592.39 57138.18 88888.00 2008-03-23 22:34:54.889 083 13230.35 592.39 57138.05 88888.00 2008-03-23 22:34:55.889 083 13229.44 592.15 57137.81 88888.00 2008-03-23 22:34:56.889 083 13229.83 592.27 57137.93 88888.00 2008-03-23 22:34:57.889 083 13229.05 592.27 57138.42 88888.00 2008-03-23 22:34:58.889 083 13228.79 591.90 57137.56 88888.00 2008-03-23 22:34:59.889 083 13229.44 592.27 57138.66 88888.00 2008-03-23 22:35:00.889 083 13229.05 592.64 57138.05 88888.00 2008-03-23 22:35:01.889 083 13228.40 591.53 57137.81 88888.00 2008-03-23 22:35:02.889 083 13229.05 591.90 57138.05 88888.00 2008-03-23 22:35:03.889 083 13228.53 592.39 57138.05 88888.00 2008-03-23 22:35:04.889 083 13228.53 591.77 57138.05 88888.00 2008-03-23 22:35:05.889 083 13228.79 592.02 57137.32 88888.00 2008-03-23 22:35:06.889 083 13228.14 591.65 57137.68 88888.00 2008-03-23 22:35:07.889 083 13228.92 591.53 57137.68 88888.00 2008-03-23 22:35:08.889 083 13229.05 591.65 57136.95 88888.00 2008-03-23 22:35:09.889 083 13228.27 592.15 57137.81 88888.00 2008-03-23 22:35:10.889 083 13228.27 591.77 57137.32 88888.00 2008-03-23 22:35:11.889 083 13228.66 591.28 57137.44 88888.00 2008-03-23 22:35:12.889 083 13228.79 591.40 57137.20 88888.00 2008-03-23 22:35:13.889 083 13228.14 591.28 57137.07 88888.00 2008-03-23 22:35:14.889 083 13228.66 592.15 57137.81 88888.00 2008-03-23 22:35:15.889 083 13228.66 591.40 57137.81 88888.00 2008-03-23 22:35:16.889 083 13227.88 591.40 57137.32 88888.00 2008-03-23 22:35:17.889 083 13228.14 591.15 57136.46 88888.00 2008-03-23 22:35:18.889 083 13228.92 591.77 57137.07 88888.00 2008-03-23 22:35:19.889 083 13228.14 591.77 57136.83 88888.00 2008-03-23 22:35:20.889 083 13227.75 592.02 57137.32 88888.00 2008-03-23 22:35:21.889 083 13228.27 592.02 57137.68 88888.00 2008-03-23 22:35:22.889 083 13227.88 591.65 57136.95 88888.00 2008-03-23 22:35:23.889 083 13227.62 591.77 57138.05 88888.00 2008-03-23 22:35:24.889 083 13227.36 591.65 57137.32 88888.00 2008-03-23 22:35:25.889 083 13227.62 591.65 57137.20 88888.00 2008-03-23 22:35:26.889 083 13227.10 591.53 57137.56 88888.00 2008-03-23 22:35:27.889 083 13227.88 591.90 57137.07 88888.00 2008-03-23 22:35:28.889 083 13227.88 591.40 57137.20 88888.00 2008-03-23 22:35:29.889 083 13228.14 592.15 57137.32 88888.00 2008-03-23 22:35:30.889 083 13227.62 591.40 57136.83 88888.00 2008-03-23 22:35:31.889 083 13227.23 591.53 57137.56 88888.00 2008-03-23 22:35:32.889 083 13227.49 591.65 57137.44 88888.00 2008-03-23 22:35:33.889 083 13227.36 591.53 57136.71 88888.00 2008-03-23 22:35:34.889 083 13227.36 591.15 57136.95 88888.00 2008-03-23 22:35:35.889 083 13227.62 592.15 57136.59 88888.00 2008-03-23 22:35:36.889 083 13227.62 591.77 57137.07 88888.00 2008-03-23 22:35:37.889 083 13227.23 592.02 57136.34 88888.00 2008-03-23 22:35:38.889 083 13227.49 591.77 57136.71 88888.00 2008-03-23 22:35:39.889 083 13227.49 591.40 57136.83 88888.00 2008-03-23 22:35:40.889 083 13227.62 591.90 57136.83 88888.00 2008-03-23 22:35:41.889 083 13226.84 591.90 57136.22 88888.00 2008-03-23 22:35:42.889 083 13226.97 591.53 57137.07 88888.00 2008-03-23 22:35:43.889 083 13227.23 591.65 57137.20 88888.00 2008-03-23 22:35:44.889 083 13227.62 591.77 57137.68 88888.00 2008-03-23 22:35:45.889 083 13227.23 591.53 57137.20 88888.00 2008-03-23 22:35:46.889 083 13226.97 591.65 57136.59 88888.00 2008-03-23 22:35:47.889 083 13226.84 591.03 57137.32 88888.00 2008-03-23 22:35:48.889 083 13227.23 591.53 57136.95 88888.00 2008-03-23 22:35:49.889 083 13227.10 591.90 57137.07 88888.00 2008-03-23 22:35:50.889 083 13226.97 590.91 57136.71 88888.00 2008-03-23 22:35:51.889 083 13226.97 591.90 57136.59 88888.00 2008-03-23 22:35:52.889 083 13226.71 591.40 57136.95 88888.00 2008-03-23 22:35:53.889 083 13227.49 591.40 57136.83 88888.00 2008-03-23 22:35:54.889 083 13227.49 591.53 57136.83 88888.00 2008-03-23 22:35:55.889 083 13227.62 592.02 57136.46 88888.00 2008-03-23 22:35:56.889 083 13227.88 591.90 57137.32 88888.00 2008-03-23 22:35:57.889 083 13227.62 592.64 57136.71 88888.00 2008-03-23 22:35:58.889 083 13227.23 591.90 57136.34 88888.00 2008-03-23 22:35:59.889 083 13227.88 592.39 57137.56 88888.00 2008-03-23 22:36:00.889 083 13227.36 592.27 57137.20 88888.00 2008-03-23 22:36:01.889 083 13227.36 593.01 57137.32 88888.00 2008-03-23 22:36:02.889 083 13227.10 591.90 57136.59 88888.00 2008-03-23 22:36:03.889 083 13227.75 592.15 57137.56 88888.00 2008-03-23 22:36:04.889 083 13227.10 592.52 57136.83 88888.00 2008-03-23 22:36:05.889 083 13227.23 592.02 57136.71 88888.00 2008-03-23 22:36:06.889 083 13227.75 593.01 57136.83 88888.00 2008-03-23 22:36:07.889 083 13226.97 592.15 57136.71 88888.00 2008-03-23 22:36:08.889 083 13227.23 592.02 57136.83 88888.00 2008-03-23 22:36:09.889 083 13227.36 592.39 57137.32 88888.00 2008-03-23 22:36:10.889 083 13226.58 592.39 57136.95 88888.00 2008-03-23 22:36:11.889 083 13226.97 591.90 57136.95 88888.00 2008-03-23 22:36:12.889 083 13226.97 592.15 57137.44 88888.00 2008-03-23 22:36:13.889 083 13227.10 591.40 57137.68 88888.00 2008-03-23 22:36:14.889 083 13226.84 592.39 57137.20 88888.00 2008-03-23 22:36:15.889 083 13226.19 591.77 57136.83 88888.00 2008-03-23 22:36:16.889 083 13227.23 592.02 57137.32 88888.00 2008-03-23 22:36:17.889 083 13226.84 592.15 57136.71 88888.00 2008-03-23 22:36:18.889 083 13227.23 592.15 57136.95 88888.00 2008-03-23 22:36:19.889 083 13227.10 592.39 57136.59 88888.00 2008-03-23 22:36:20.889 083 13226.84 592.76 57137.20 88888.00 2008-03-23 22:36:21.889 083 13226.71 592.02 57137.32 88888.00 2008-03-23 22:36:22.889 083 13226.84 592.27 57136.83 88888.00 2008-03-23 22:36:23.889 083 13226.84 592.89 57137.20 88888.00 2008-03-23 22:36:24.889 083 13226.97 592.64 57136.83 88888.00 2008-03-23 22:36:25.889 083 13226.84 592.15 57136.34 88888.00 2008-03-23 22:36:26.889 083 13227.10 592.15 57136.46 88888.00 2008-03-23 22:36:27.889 083 13226.84 592.27 57137.07 88888.00 2008-03-23 22:36:28.889 083 13227.23 592.64 57137.20 88888.00 2008-03-23 22:36:29.889 083 13227.10 593.01 57136.83 88888.00 2008-03-23 22:36:30.889 083 13227.23 592.39 57136.09 88888.00 2008-03-23 22:36:31.889 083 13227.23 592.39 57136.59 88888.00 2008-03-23 22:36:32.889 083 13226.84 592.89 57136.22 88888.00 2008-03-23 22:36:33.889 083 13227.36 592.64 57137.32 88888.00 2008-03-23 22:36:34.889 083 13227.10 592.76 57136.71 88888.00 2008-03-23 22:36:35.889 083 13227.75 592.64 57136.59 88888.00 2008-03-23 22:36:36.889 083 13227.62 592.89 57136.46 88888.00 2008-03-23 22:36:37.889 083 13226.97 592.76 57137.07 88888.00 2008-03-23 22:36:38.889 083 13226.84 592.76 57137.07 88888.00 2008-03-23 22:36:39.889 083 13226.97 592.89 57137.07 88888.00 2008-03-23 22:36:40.889 083 13227.88 592.52 57136.95 88888.00 2008-03-23 22:36:41.889 083 13227.62 592.15 57136.22 88888.00 2008-03-23 22:36:42.889 083 13227.23 591.90 57136.46 88888.00 2008-03-23 22:36:43.889 083 13227.23 592.27 57136.71 88888.00 2008-03-23 22:36:44.889 083 13227.49 592.64 57136.83 88888.00 2008-03-23 22:36:45.889 083 13227.49 592.52 57137.56 88888.00 2008-03-23 22:36:46.889 083 13227.62 592.15 57137.20 88888.00 2008-03-23 22:36:47.889 083 13227.75 592.89 57136.83 88888.00 2008-03-23 22:36:48.889 083 13226.71 592.89 57136.71 88888.00 2008-03-23 22:36:49.889 083 13228.40 592.39 57137.07 88888.00 2008-03-23 22:36:50.889 083 13227.62 592.76 57138.05 88888.00 2008-03-23 22:36:51.889 083 13227.75 592.64 57137.32 88888.00 2008-03-23 22:36:52.889 083 13226.71 592.76 57136.95 88888.00 2008-03-23 22:36:53.889 083 13227.36 592.76 57137.07 88888.00 2008-03-23 22:36:54.889 083 13228.27 592.89 57137.07 88888.00 2008-03-23 22:36:55.889 083 13227.49 592.76 57137.07 88888.00 2008-03-23 22:36:56.889 083 13227.49 592.52 57137.32 88888.00 2008-03-23 22:36:57.889 083 13227.49 592.15 57136.95 88888.00 2008-03-23 22:36:58.889 083 13227.10 592.27 57137.44 88888.00 2008-03-23 22:36:59.889 083 13227.62 592.76 57137.07 88888.00 2008-03-23 22:37:00.889 083 13228.14 593.14 57137.32 88888.00 2008-03-23 22:37:01.889 083 13227.88 593.88 57136.71 88888.00 2008-03-23 22:37:02.889 083 13228.40 593.01 57137.32 88888.00 2008-03-23 22:37:03.889 083 13228.14 592.76 57137.32 88888.00 2008-03-23 22:37:04.889 083 13228.14 592.39 57137.20 88888.00 2008-03-23 22:37:05.889 083 13228.53 592.39 57137.56 88888.00 2008-03-23 22:37:06.889 083 13228.53 592.76 57137.32 88888.00 2008-03-23 22:37:07.889 083 13228.40 592.52 57138.05 88888.00 2008-03-23 22:37:08.889 083 13228.40 592.89 57136.95 88888.00 2008-03-23 22:37:09.889 083 13228.40 593.38 57138.42 88888.00 2008-03-23 22:37:10.889 083 13229.31 593.63 57137.68 88888.00 2008-03-23 22:37:11.889 083 13228.92 593.51 57137.56 88888.00 2008-03-23 22:37:12.889 083 13228.14 592.89 57137.20 88888.00 2008-03-23 22:37:13.889 083 13229.05 593.88 57137.56 88888.00 2008-03-23 22:37:14.889 083 13229.18 593.14 57136.95 88888.00 2008-03-23 22:37:15.889 083 13229.44 593.26 57137.20 88888.00 2008-03-23 22:37:16.889 083 13229.31 593.51 57137.93 88888.00 2008-03-23 22:37:17.889 083 13229.96 593.63 57137.56 88888.00 2008-03-23 22:37:18.889 083 13229.83 593.88 57137.56 88888.00 2008-03-23 22:37:19.889 083 13229.70 593.26 57137.93 88888.00 2008-03-23 22:37:20.889 083 13229.83 593.76 57137.56 88888.00 2008-03-23 22:37:21.889 083 13230.35 593.14 57137.07 88888.00 2008-03-23 22:37:22.889 083 13229.96 593.51 57137.07 88888.00 2008-03-23 22:37:23.889 083 13230.09 593.63 57137.44 88888.00 2008-03-23 22:37:24.889 083 13230.87 593.38 57136.95 88888.00 2008-03-23 22:37:25.889 083 13230.48 593.88 57137.68 88888.00 2008-03-23 22:37:26.889 083 13229.57 593.76 57137.81 88888.00 2008-03-23 22:37:27.889 083 13230.09 593.01 57137.81 88888.00 2008-03-23 22:37:28.889 083 13229.96 593.01 57137.56 88888.00 2008-03-23 22:37:29.889 083 13230.09 593.63 57137.81 88888.00 2008-03-23 22:37:30.889 083 13230.22 593.38 57137.32 88888.00 2008-03-23 22:37:31.889 083 13229.57 593.76 57138.30 88888.00 2008-03-23 22:37:32.889 083 13229.83 593.38 57138.05 88888.00 2008-03-23 22:37:33.889 083 13230.22 593.76 57137.56 88888.00 2008-03-23 22:37:34.889 083 13230.22 593.38 57136.83 88888.00 2008-03-23 22:37:35.889 083 13229.83 593.14 57138.18 88888.00 2008-03-23 22:37:36.889 083 13230.48 593.14 57137.93 88888.00 2008-03-23 22:37:37.889 083 13230.61 592.64 57137.44 88888.00 2008-03-23 22:37:38.889 083 13231.00 593.26 57137.56 88888.00 2008-03-23 22:37:39.889 083 13230.22 592.39 57138.05 88888.00 2008-03-23 22:37:40.889 083 13230.74 592.52 57137.81 88888.00 2008-03-23 22:37:41.889 083 13230.74 592.64 57137.32 88888.00 2008-03-23 22:37:42.889 083 13230.87 593.38 57137.32 88888.00 2008-03-23 22:37:43.889 083 13230.74 592.76 57137.81 88888.00 2008-03-23 22:37:44.889 083 13230.48 592.89 57138.05 88888.00 2008-03-23 22:37:45.889 083 13230.61 592.39 57137.56 88888.00 2008-03-23 22:37:46.889 083 13231.26 592.52 57138.54 88888.00 2008-03-23 22:37:47.889 083 13231.65 592.27 57137.68 88888.00 2008-03-23 22:37:48.889 083 13231.13 592.02 57137.56 88888.00 2008-03-23 22:37:49.889 083 13230.35 592.27 57137.93 88888.00 2008-03-23 22:37:50.889 083 13232.17 592.64 57138.54 88888.00 2008-03-23 22:37:51.889 083 13231.13 592.39 57138.18 88888.00 2008-03-23 22:37:52.889 083 13230.74 592.02 57137.68 88888.00 2008-03-23 22:37:53.889 083 13231.13 592.52 57138.18 88888.00 2008-03-23 22:37:54.889 083 13232.04 592.39 57138.30 88888.00 2008-03-23 22:37:55.889 083 13231.39 592.27 57137.81 88888.00 2008-03-23 22:37:56.889 083 13231.91 592.27 57138.18 88888.00 2008-03-23 22:37:57.889 083 13232.04 592.64 57138.18 88888.00 2008-03-23 22:37:58.889 083 13232.43 593.01 57138.42 88888.00 2008-03-23 22:37:59.889 083 13232.17 592.76 57138.30 88888.00 2008-03-23 22:38:00.889 083 13232.30 592.52 57138.79 88888.00 2008-03-23 22:38:01.889 083 13232.43 593.01 57137.93 88888.00 2008-03-23 22:38:02.889 083 13232.82 592.52 57138.79 88888.00 2008-03-23 22:38:03.889 083 13232.56 592.89 57137.81 88888.00 2008-03-23 22:38:04.889 083 13232.82 593.63 57139.03 88888.00 2008-03-23 22:38:05.889 083 13232.82 592.76 57137.81 88888.00 2008-03-23 22:38:06.889 083 13232.43 592.76 57138.54 88888.00 2008-03-23 22:38:07.889 083 13232.69 593.14 57138.54 88888.00 2008-03-23 22:38:08.889 083 13233.60 592.39 57138.66 88888.00 2008-03-23 22:38:09.889 083 13232.95 593.14 57139.15 88888.00 2008-03-23 22:38:10.889 083 13232.56 593.14 57139.15 88888.00 2008-03-23 22:38:11.889 083 13232.95 593.01 57138.30 88888.00 2008-03-23 22:38:12.889 083 13233.34 593.14 57139.15 88888.00 2008-03-23 22:38:13.889 083 13232.30 592.89 57138.91 88888.00 2008-03-23 22:38:14.889 083 13232.82 592.39 57139.03 88888.00 2008-03-23 22:38:15.889 083 13232.95 592.39 57139.15 88888.00 2008-03-23 22:38:16.889 083 13233.86 592.39 57138.42 88888.00 2008-03-23 22:38:17.889 083 13232.95 592.15 57138.79 88888.00 2008-03-23 22:38:18.889 083 13233.21 593.01 57138.79 88888.00 2008-03-23 22:38:19.889 083 13233.08 592.52 57138.54 88888.00 2008-03-23 22:38:20.889 083 13233.08 592.89 57139.52 88888.00 2008-03-23 22:38:21.889 083 13232.82 592.27 57138.91 88888.00 2008-03-23 22:38:22.889 083 13233.60 591.77 57138.66 88888.00 2008-03-23 22:38:23.889 083 13233.86 592.39 57139.15 88888.00 2008-03-23 22:38:24.889 083 13233.08 592.15 57139.03 88888.00 2008-03-23 22:38:25.889 083 13233.08 592.52 57139.03 88888.00 2008-03-23 22:38:26.889 083 13232.56 592.27 57139.03 88888.00 2008-03-23 22:38:27.889 083 13233.21 592.39 57139.15 88888.00 2008-03-23 22:38:28.889 083 13233.08 591.90 57138.79 88888.00 2008-03-23 22:38:29.889 083 13233.47 592.02 57138.79 88888.00 2008-03-23 22:38:30.889 083 13232.95 592.15 57138.79 88888.00 2008-03-23 22:38:31.889 083 13233.34 592.15 57138.66 88888.00 2008-03-23 22:38:32.889 083 13233.34 591.90 57138.91 88888.00 2008-03-23 22:38:33.889 083 13233.73 591.77 57138.30 88888.00 2008-03-23 22:38:34.889 083 13233.73 592.15 57139.27 88888.00 2008-03-23 22:38:35.889 083 13232.95 591.53 57139.15 88888.00 2008-03-23 22:38:36.889 083 13232.69 591.77 57139.15 88888.00 2008-03-23 22:38:37.889 083 13233.21 591.65 57138.91 88888.00 2008-03-23 22:38:38.889 083 13233.73 591.65 57139.76 88888.00 2008-03-23 22:38:39.889 083 13232.95 591.90 57138.79 88888.00 2008-03-23 22:38:40.889 083 13233.34 591.90 57138.91 88888.00 2008-03-23 22:38:41.889 083 13233.47 592.02 57139.15 88888.00 2008-03-23 22:38:42.889 083 13233.34 591.53 57138.66 88888.00 2008-03-23 22:38:43.889 083 13232.95 591.40 57139.15 88888.00 2008-03-23 22:38:44.889 083 13233.60 592.02 57139.40 88888.00 2008-03-23 22:38:45.889 083 13233.08 591.65 57139.40 88888.00 2008-03-23 22:38:46.889 083 13233.60 591.53 57139.15 88888.00 2008-03-23 22:38:47.889 083 13232.95 591.65 57139.40 88888.00 2008-03-23 22:38:48.889 083 13233.47 591.40 57139.27 88888.00 2008-03-23 22:38:49.889 083 13232.95 591.53 57138.79 88888.00 2008-03-23 22:38:50.889 083 13232.95 591.65 57139.52 88888.00 2008-03-23 22:38:51.889 083 13232.69 591.53 57139.64 88888.00 2008-03-23 22:38:52.889 083 13232.43 592.02 57139.89 88888.00 2008-03-23 22:38:53.889 083 13232.82 591.65 57138.91 88888.00 2008-03-23 22:38:54.889 083 13233.21 591.90 57139.40 88888.00 2008-03-23 22:38:55.889 083 13233.08 591.77 57139.64 88888.00 2008-03-23 22:38:56.889 083 13232.43 591.77 57139.76 88888.00 2008-03-23 22:38:57.889 083 13232.69 591.77 57139.27 88888.00 2008-03-23 22:38:58.889 083 13233.60 592.15 57138.91 88888.00 2008-03-23 22:38:59.889 083 13233.34 592.52 57139.64 88888.00 2008-03-23 22:39:00.889 083 13233.21 592.27 57138.66 88888.00 2008-03-23 22:39:01.889 083 13233.21 592.52 57138.91 88888.00 2008-03-23 22:39:02.889 083 13233.86 591.90 57139.76 88888.00 2008-03-23 22:39:03.889 083 13233.34 592.02 57139.40 88888.00 2008-03-23 22:39:04.889 083 13233.60 592.39 57139.27 88888.00 2008-03-23 22:39:05.889 083 13233.47 592.76 57140.13 88888.00 2008-03-23 22:39:06.889 083 13234.12 592.15 57139.52 88888.00 2008-03-23 22:39:07.889 083 13233.99 591.40 57139.27 88888.00 2008-03-23 22:39:08.889 083 13233.99 592.27 57139.52 88888.00 2008-03-23 22:39:09.889 083 13234.12 591.65 57139.27 88888.00 2008-03-23 22:39:10.889 083 13233.86 592.15 57139.27 88888.00 2008-03-23 22:39:11.889 083 13233.99 591.90 57139.76 88888.00 2008-03-23 22:39:12.889 083 13234.25 591.53 57139.89 88888.00 2008-03-23 22:39:13.889 083 13233.86 592.27 57139.76 88888.00 2008-03-23 22:39:14.889 083 13234.25 591.90 57138.91 88888.00 2008-03-23 22:39:15.889 083 13233.99 591.77 57139.64 88888.00 2008-03-23 22:39:16.889 083 13233.99 591.77 57139.27 88888.00 2008-03-23 22:39:17.889 083 13233.73 591.15 57139.40 88888.00 2008-03-23 22:39:18.889 083 13234.50 592.15 57139.76 88888.00 2008-03-23 22:39:19.889 083 13233.99 592.15 57140.01 88888.00 2008-03-23 22:39:20.889 083 13234.63 591.90 57139.76 88888.00 2008-03-23 22:39:21.889 083 13233.86 590.16 57139.76 88888.00 2008-03-23 22:39:22.889 083 13234.25 591.65 57139.40 88888.00 2008-03-23 22:39:23.889 083 13233.73 591.15 57140.01 88888.00 2008-03-23 22:39:24.889 083 13234.38 591.77 57139.64 88888.00 2008-03-23 22:39:25.889 083 13232.95 591.77 57139.15 88888.00 2008-03-23 22:39:26.889 083 13233.60 591.40 57139.64 88888.00 2008-03-23 22:39:27.889 083 13233.60 592.39 57139.40 88888.00 2008-03-23 22:39:28.889 083 13233.99 591.65 57140.13 88888.00 2008-03-23 22:39:29.889 083 13233.60 591.65 57138.79 88888.00 2008-03-23 22:39:30.889 083 13233.73 592.27 57139.64 88888.00 2008-03-23 22:39:31.889 083 13233.34 592.15 57139.52 88888.00 2008-03-23 22:39:32.889 083 13232.95 591.65 57139.64 88888.00 2008-03-23 22:39:33.889 083 13233.47 592.15 57140.13 88888.00 2008-03-23 22:39:34.889 083 13233.34 592.15 57139.64 88888.00 2008-03-23 22:39:35.889 083 13233.47 591.40 57139.27 88888.00 2008-03-23 22:39:36.889 083 13233.73 592.15 57139.64 88888.00 2008-03-23 22:39:37.889 083 13232.95 592.15 57139.52 88888.00 2008-03-23 22:39:38.889 083 13233.47 591.53 57139.52 88888.00 2008-03-23 22:39:39.889 083 13233.47 592.02 57140.01 88888.00 2008-03-23 22:39:40.889 083 13233.21 591.90 57139.64 88888.00 2008-03-23 22:39:41.889 083 13232.95 592.02 57139.40 88888.00 2008-03-23 22:39:42.889 083 13232.95 591.15 57139.40 88888.00 2008-03-23 22:39:43.889 083 13232.82 591.90 57138.91 88888.00 2008-03-23 22:39:44.889 083 13232.43 591.65 57139.64 88888.00 2008-03-23 22:39:45.889 083 13233.47 590.91 57139.15 88888.00 2008-03-23 22:39:46.889 083 13232.82 591.15 57139.40 88888.00 2008-03-23 22:39:47.889 083 13233.60 591.40 57139.52 88888.00 2008-03-23 22:39:48.889 083 13232.95 591.40 57138.91 88888.00 2008-03-23 22:39:49.889 083 13232.95 591.15 57138.66 88888.00 2008-03-23 22:39:50.889 083 13232.95 590.91 57139.03 88888.00 2008-03-23 22:39:51.889 083 13232.95 590.78 57138.91 88888.00 2008-03-23 22:39:52.889 083 13232.95 590.53 57139.03 88888.00 2008-03-23 22:39:53.889 083 13232.69 591.15 57138.30 88888.00 2008-03-23 22:39:54.889 083 13232.69 591.03 57139.40 88888.00 2008-03-23 22:39:55.889 083 13232.43 590.78 57139.52 88888.00 2008-03-23 22:39:56.889 083 13232.82 590.91 57139.40 88888.00 2008-03-23 22:39:57.889 083 13233.08 591.77 57139.15 88888.00 2008-03-23 22:39:58.889 083 13232.04 591.03 57138.79 88888.00 2008-03-23 22:39:59.889 083 13232.69 591.77 57139.03 88888.00 2008-03-23 22:40:00.889 083 13232.82 590.91 57138.42 88888.00 2008-03-23 22:40:01.889 083 13232.43 591.28 57139.03 88888.00 2008-03-23 22:40:02.889 083 13232.95 591.15 57139.27 88888.00 2008-03-23 22:40:03.889 083 13232.56 591.77 57139.03 88888.00 2008-03-23 22:40:04.889 083 13232.82 591.03 57138.91 88888.00 2008-03-23 22:40:05.889 083 13231.78 591.53 57138.91 88888.00 2008-03-23 22:40:06.889 083 13232.56 591.90 57138.91 88888.00 2008-03-23 22:40:07.889 083 13231.91 591.90 57138.79 88888.00 2008-03-23 22:40:08.889 083 13231.91 591.65 57138.54 88888.00 2008-03-23 22:40:09.889 083 13231.78 591.90 57138.54 88888.00 2008-03-23 22:40:10.889 083 13232.04 590.91 57138.79 88888.00 2008-03-23 22:40:11.889 083 13231.39 591.15 57139.27 88888.00 2008-03-23 22:40:12.889 083 13232.17 591.65 57138.79 88888.00 2008-03-23 22:40:13.889 083 13231.78 591.03 57139.15 88888.00 2008-03-23 22:40:14.889 083 13231.52 591.28 57138.30 88888.00 2008-03-23 22:40:15.889 083 13231.39 591.15 57138.66 88888.00 2008-03-23 22:40:16.889 083 13231.52 592.15 57138.91 88888.00 2008-03-23 22:40:17.889 083 13231.65 591.28 57138.91 88888.00 2008-03-23 22:40:18.889 083 13231.65 591.77 57138.54 88888.00 2008-03-23 22:40:19.889 083 13231.65 591.40 57139.03 88888.00 2008-03-23 22:40:20.889 083 13230.74 591.53 57138.79 88888.00 2008-03-23 22:40:21.889 083 13231.65 591.15 57138.18 88888.00 2008-03-23 22:40:22.889 083 13231.39 591.15 57139.27 88888.00 2008-03-23 22:40:23.889 083 13231.65 591.65 57139.03 88888.00 2008-03-23 22:40:24.889 083 13231.26 591.90 57138.42 88888.00 2008-03-23 22:40:25.889 083 13231.26 591.15 57138.42 88888.00 2008-03-23 22:40:26.889 083 13231.52 592.02 57138.79 88888.00 2008-03-23 22:40:27.889 083 13230.48 591.65 57138.18 88888.00 2008-03-23 22:40:28.889 083 13230.48 591.53 57138.42 88888.00 2008-03-23 22:40:29.889 083 13230.74 592.15 57138.54 88888.00 2008-03-23 22:40:30.889 083 13230.61 591.90 57138.30 88888.00 2008-03-23 22:40:31.889 083 13231.39 591.53 57138.66 88888.00 2008-03-23 22:40:32.889 083 13231.26 592.15 57138.54 88888.00 2008-03-23 22:40:33.889 083 13231.00 592.02 57138.54 88888.00 2008-03-23 22:40:34.889 083 13231.13 592.15 57138.66 88888.00 2008-03-23 22:40:35.889 083 13230.74 591.90 57138.91 88888.00 2008-03-23 22:40:36.889 083 13230.61 591.65 57138.66 88888.00 2008-03-23 22:40:37.889 083 13230.74 591.40 57138.66 88888.00 2008-03-23 22:40:38.889 083 13230.35 591.40 57138.30 88888.00 2008-03-23 22:40:39.889 083 13230.87 591.90 57138.30 88888.00 2008-03-23 22:40:40.889 083 13230.35 591.77 57138.66 88888.00 2008-03-23 22:40:41.889 083 13231.26 592.39 57138.79 88888.00 2008-03-23 22:40:42.889 083 13231.13 591.65 57138.42 88888.00 2008-03-23 22:40:43.889 083 13231.26 591.03 57139.03 88888.00 2008-03-23 22:40:44.889 083 13230.61 591.77 57138.66 88888.00 2008-03-23 22:40:45.889 083 13230.48 591.53 57138.91 88888.00 2008-03-23 22:40:46.889 083 13230.87 591.90 57138.42 88888.00 2008-03-23 22:40:47.889 083 13230.48 592.15 57139.27 88888.00 2008-03-23 22:40:48.889 083 13230.61 591.15 57138.30 88888.00 2008-03-23 22:40:49.889 083 13230.22 591.77 57137.68 88888.00 2008-03-23 22:40:50.889 083 13230.48 592.15 57138.42 88888.00 2008-03-23 22:40:51.889 083 13230.74 591.40 57137.93 88888.00 2008-03-23 22:40:52.889 083 13230.87 591.77 57137.81 88888.00 2008-03-23 22:40:53.889 083 13230.48 591.90 57138.42 88888.00 2008-03-23 22:40:54.889 083 13229.83 591.15 57138.42 88888.00 2008-03-23 22:40:55.889 083 13229.70 592.02 57138.18 88888.00 2008-03-23 22:40:56.889 083 13230.35 591.65 57138.42 88888.00 2008-03-23 22:40:57.889 083 13230.61 591.77 57138.18 88888.00 2008-03-23 22:40:58.889 083 13231.13 591.40 57138.18 88888.00 2008-03-23 22:40:59.889 083 13231.13 591.90 57138.54 88888.00 2008-03-23 22:41:00.889 083 13230.61 591.40 57138.42 88888.00 2008-03-23 22:41:01.889 083 13231.13 590.91 57138.42 88888.00 2008-03-23 22:41:02.889 083 13230.61 591.40 57138.66 88888.00 2008-03-23 22:41:03.889 083 13231.26 591.28 57137.93 88888.00 2008-03-23 22:41:04.889 083 13230.74 591.03 57138.42 88888.00 2008-03-23 22:41:05.889 083 13231.65 591.03 57137.81 88888.00 2008-03-23 22:41:06.889 083 13231.39 591.15 57139.15 88888.00 2008-03-23 22:41:07.889 083 13231.00 591.53 57138.42 88888.00 2008-03-23 22:41:08.889 083 13231.13 590.78 57138.42 88888.00 2008-03-23 22:41:09.889 083 13231.00 591.15 57138.18 88888.00 2008-03-23 22:41:10.889 083 13230.74 591.15 57138.05 88888.00 2008-03-23 22:41:11.889 083 13231.52 591.65 57138.54 88888.00 2008-03-23 22:41:12.889 083 13231.26 591.65 57138.42 88888.00 2008-03-23 22:41:13.889 083 13231.39 590.66 57137.81 88888.00 2008-03-23 22:41:14.889 083 13230.74 591.65 57138.79 88888.00 2008-03-23 22:41:15.889 083 13231.78 591.28 57138.42 88888.00 2008-03-23 22:41:16.889 083 13231.13 591.15 57139.03 88888.00 2008-03-23 22:41:17.889 083 13231.65 590.91 57138.66 88888.00 2008-03-23 22:41:18.889 083 13232.56 591.65 57138.42 88888.00 2008-03-23 22:41:19.889 083 13231.00 590.66 57139.03 88888.00 2008-03-23 22:41:20.889 083 13232.04 591.65 57138.91 88888.00 2008-03-23 22:41:21.889 083 13231.91 591.15 57138.54 88888.00 2008-03-23 22:41:22.889 083 13231.65 591.53 57138.79 88888.00 2008-03-23 22:41:23.889 083 13230.87 591.28 57138.66 88888.00 2008-03-23 22:41:24.889 083 13231.91 592.27 57138.42 88888.00 2008-03-23 22:41:25.889 083 13231.91 591.65 57139.03 88888.00 2008-03-23 22:41:26.889 083 13231.52 591.40 57138.79 88888.00 2008-03-23 22:41:27.889 083 13232.04 591.65 57139.64 88888.00 2008-03-23 22:41:28.889 083 13232.43 591.90 57139.64 88888.00 2008-03-23 22:41:29.889 083 13232.17 592.02 57139.03 88888.00 2008-03-23 22:41:30.889 083 13232.43 591.90 57138.79 88888.00 2008-03-23 22:41:31.889 083 13232.43 591.90 57138.42 88888.00 2008-03-23 22:41:32.889 083 13231.78 591.77 57138.42 88888.00 2008-03-23 22:41:33.889 083 13232.69 591.03 57139.15 88888.00 2008-03-23 22:41:34.889 083 13231.52 591.40 57139.27 88888.00 2008-03-23 22:41:35.889 083 13231.39 592.15 57139.64 88888.00 2008-03-23 22:41:36.889 083 13232.17 591.77 57138.79 88888.00 2008-03-23 22:41:37.889 083 13231.78 592.52 57139.52 88888.00 2008-03-23 22:41:38.889 083 13232.04 591.90 57138.42 88888.00 2008-03-23 22:41:39.889 083 13232.30 591.90 57139.15 88888.00 2008-03-23 22:41:40.889 083 13232.17 591.53 57138.91 88888.00 2008-03-23 22:41:41.889 083 13232.17 591.40 57139.15 88888.00 2008-03-23 22:41:42.889 083 13232.82 592.15 57139.27 88888.00 2008-03-23 22:41:43.889 083 13232.43 591.77 57139.03 88888.00 2008-03-23 22:41:44.889 083 13232.95 591.65 57138.79 88888.00 2008-03-23 22:41:45.889 083 13232.30 591.40 57139.40 88888.00 2008-03-23 22:41:46.889 083 13231.91 591.53 57139.52 88888.00 2008-03-23 22:41:47.889 083 13232.17 592.39 57138.91 88888.00 2008-03-23 22:41:48.889 083 13231.65 591.65 57139.27 88888.00 2008-03-23 22:41:49.889 083 13231.00 591.65 57139.52 88888.00 2008-03-23 22:41:50.889 083 13231.78 592.27 57139.15 88888.00 2008-03-23 22:41:51.889 083 13231.91 591.65 57139.27 88888.00 2008-03-23 22:41:52.889 083 13231.78 591.90 57139.15 88888.00 2008-03-23 22:41:53.889 083 13231.26 591.90 57139.15 88888.00 2008-03-23 22:41:54.889 083 13231.65 591.77 57139.52 88888.00 2008-03-23 22:41:55.889 083 13232.17 591.65 57139.27 88888.00 2008-03-23 22:41:56.889 083 13231.00 591.65 57139.76 88888.00 2008-03-23 22:41:57.889 083 13232.04 591.90 57140.01 88888.00 2008-03-23 22:41:58.889 083 13231.91 592.52 57139.15 88888.00 2008-03-23 22:41:59.889 083 13231.52 591.53 57139.03 88888.00 2008-03-23 22:42:00.889 083 13231.91 591.53 57138.66 88888.00 2008-03-23 22:42:01.889 083 13231.78 591.90 57138.91 88888.00 2008-03-23 22:42:02.889 083 13231.78 590.66 57138.91 88888.00 2008-03-23 22:42:03.889 083 13230.74 591.53 57138.30 88888.00 2008-03-23 22:42:04.889 083 13231.52 591.28 57138.66 88888.00 2008-03-23 22:42:05.889 083 13230.87 591.28 57138.91 88888.00 2008-03-23 22:42:06.889 083 13231.65 591.15 57138.54 88888.00 2008-03-23 22:42:07.889 083 13231.26 591.53 57138.54 88888.00 2008-03-23 22:42:08.889 083 13231.00 591.15 57139.27 88888.00 2008-03-23 22:42:09.889 083 13231.39 591.15 57139.03 88888.00 2008-03-23 22:42:10.889 083 13231.39 591.03 57138.54 88888.00 2008-03-23 22:42:11.889 083 13231.78 591.03 57138.30 88888.00 2008-03-23 22:42:12.889 083 13232.04 592.02 57138.54 88888.00 2008-03-23 22:42:13.889 083 13231.91 591.53 57138.79 88888.00 2008-03-23 22:42:14.889 083 13232.04 591.28 57139.27 88888.00 2008-03-23 22:42:15.889 083 13231.65 592.15 57138.66 88888.00 2008-03-23 22:42:16.889 083 13232.56 591.77 57138.91 88888.00 2008-03-23 22:42:17.889 083 13232.56 592.27 57139.03 88888.00 2008-03-23 22:42:18.889 083 13232.30 592.52 57138.79 88888.00 2008-03-23 22:42:19.889 083 13232.17 591.53 57138.91 88888.00 2008-03-23 22:42:20.889 083 13232.30 592.02 57139.52 88888.00 2008-03-23 22:42:21.889 083 13233.21 591.77 57138.66 88888.00 2008-03-23 22:42:22.889 083 13232.56 592.39 57139.27 88888.00 2008-03-23 22:42:23.889 083 13232.82 591.90 57138.42 88888.00 2008-03-23 22:42:24.889 083 13232.56 592.27 57138.79 88888.00 2008-03-23 22:42:25.889 083 13232.82 592.27 57139.15 88888.00 2008-03-23 22:42:26.889 083 13232.69 592.27 57139.15 88888.00 2008-03-23 22:42:27.889 083 13232.82 592.76 57139.40 88888.00 2008-03-23 22:42:28.889 083 13233.47 592.52 57139.03 88888.00 2008-03-23 22:42:29.889 083 13233.86 592.52 57139.89 88888.00 2008-03-23 22:42:30.889 083 13233.08 592.76 57139.15 88888.00 2008-03-23 22:42:31.889 083 13233.86 592.76 57139.15 88888.00 2008-03-23 22:42:32.889 083 13233.08 592.64 57139.03 88888.00 2008-03-23 22:42:33.889 083 13233.21 592.15 57139.03 88888.00 2008-03-23 22:42:34.889 083 13233.47 593.38 57138.79 88888.00 2008-03-23 22:42:35.889 083 13233.34 593.26 57139.03 88888.00 2008-03-23 22:42:36.889 083 13233.60 593.01 57139.15 88888.00 2008-03-23 22:42:37.889 083 13233.34 592.52 57139.40 88888.00 2008-03-23 22:42:38.889 083 13233.34 593.26 57139.52 88888.00 2008-03-23 22:42:39.889 083 13233.73 592.76 57140.13 88888.00 2008-03-23 22:42:40.889 083 13233.47 592.89 57139.03 88888.00 2008-03-23 22:42:41.889 083 13233.60 593.14 57139.89 88888.00 2008-03-23 22:42:42.889 083 13233.21 592.76 57139.89 88888.00 2008-03-23 22:42:43.889 083 13233.08 592.89 57139.89 88888.00 2008-03-23 22:42:44.889 083 13232.56 593.76 57139.76 88888.00 2008-03-23 22:42:45.889 083 13232.82 593.38 57140.01 88888.00 2008-03-23 22:42:46.889 083 13233.60 593.26 57139.52 88888.00 2008-03-23 22:42:47.889 083 13233.08 593.88 57140.01 88888.00 2008-03-23 22:42:48.889 083 13234.12 593.63 57139.89 88888.00 2008-03-23 22:42:49.889 083 13233.47 593.01 57139.52 88888.00 2008-03-23 22:42:50.889 083 13233.47 593.51 57139.64 88888.00 2008-03-23 22:42:51.889 083 13233.34 593.38 57139.76 88888.00 2008-03-23 22:42:52.889 083 13233.60 592.76 57140.13 88888.00 2008-03-23 22:42:53.889 083 13232.69 593.76 57139.89 88888.00 2008-03-23 22:42:54.889 083 13232.69 593.51 57139.27 88888.00 2008-03-23 22:42:55.889 083 13233.08 592.64 57140.62 88888.00 2008-03-23 22:42:56.889 083 13232.56 592.89 57139.76 88888.00 2008-03-23 22:42:57.889 083 13232.82 593.26 57139.52 88888.00 2008-03-23 22:42:58.889 083 13233.08 593.26 57139.89 88888.00 2008-03-23 22:42:59.889 083 13232.30 593.14 57139.15 88888.00 2008-03-23 22:43:00.889 083 13232.30 592.64 57139.40 88888.00 2008-03-23 22:43:01.889 083 13233.08 592.39 57139.40 88888.00 2008-03-23 22:43:02.889 083 13232.17 593.63 57139.52 88888.00 2008-03-23 22:43:03.889 083 13232.56 593.01 57139.64 88888.00 2008-03-23 22:43:04.889 083 13231.78 592.89 57138.79 88888.00 2008-03-23 22:43:05.889 083 13232.17 592.76 57139.52 88888.00 2008-03-23 22:43:06.889 083 13232.04 593.14 57139.76 88888.00 2008-03-23 22:43:07.889 083 13232.30 593.38 57139.40 88888.00 2008-03-23 22:43:08.889 083 13231.91 592.39 57139.52 88888.00 2008-03-23 22:43:09.889 083 13231.65 592.27 57139.40 88888.00 2008-03-23 22:43:10.889 083 13231.65 593.38 57139.40 88888.00 2008-03-23 22:43:11.889 083 13231.52 592.39 57138.66 88888.00 2008-03-23 22:43:12.889 083 13231.78 593.38 57139.03 88888.00 2008-03-23 22:43:13.889 083 13231.26 592.39 57138.91 88888.00 2008-03-23 22:43:14.889 083 13231.13 592.64 57139.64 88888.00 2008-03-23 22:43:15.889 083 13231.26 592.15 57138.54 88888.00 2008-03-23 22:43:16.889 083 13231.13 592.15 57139.27 88888.00 2008-03-23 22:43:17.889 083 13230.61 592.15 57139.03 88888.00 2008-03-23 22:43:18.889 083 13231.00 592.15 57139.15 88888.00 2008-03-23 22:43:19.889 083 13231.00 591.90 57139.27 88888.00 2008-03-23 22:43:20.889 083 13231.52 592.15 57139.27 88888.00 2008-03-23 22:43:21.889 083 13231.26 592.76 57138.66 88888.00 2008-03-23 22:43:22.889 083 13230.48 593.01 57138.79 88888.00 2008-03-23 22:43:23.889 083 13230.74 592.02 57139.15 88888.00 2008-03-23 22:43:24.889 083 13231.39 591.53 57139.40 88888.00 2008-03-23 22:43:25.889 083 13231.13 592.02 57139.15 88888.00 2008-03-23 22:43:26.889 083 13231.00 591.65 57138.79 88888.00 2008-03-23 22:43:27.889 083 13231.13 592.64 57138.42 88888.00 2008-03-23 22:43:28.889 083 13230.87 593.01 57138.79 88888.00 2008-03-23 22:43:29.889 083 13231.13 592.39 57138.66 88888.00 2008-03-23 22:43:30.889 083 13230.35 592.15 57138.18 88888.00 2008-03-23 22:43:31.889 083 13230.48 593.01 57139.03 88888.00 2008-03-23 22:43:32.889 083 13231.00 592.02 57138.54 88888.00 2008-03-23 22:43:33.889 083 13231.00 592.64 57138.91 88888.00 2008-03-23 22:43:34.889 083 13231.00 592.02 57138.91 88888.00 2008-03-23 22:43:35.889 083 13230.74 592.15 57138.66 88888.00 2008-03-23 22:43:36.889 083 13230.48 591.90 57139.03 88888.00 2008-03-23 22:43:37.889 083 13230.61 592.15 57138.66 88888.00 2008-03-23 22:43:38.889 083 13230.22 592.76 57139.03 88888.00 2008-03-23 22:43:39.889 083 13230.35 591.90 57139.27 88888.00 2008-03-23 22:43:40.889 083 13230.74 592.64 57138.91 88888.00 2008-03-23 22:43:41.889 083 13230.87 591.90 57138.66 88888.00 2008-03-23 22:43:42.889 083 13230.61 592.64 57138.91 88888.00 2008-03-23 22:43:43.889 083 13230.74 592.52 57138.54 88888.00 2008-03-23 22:43:44.889 083 13230.09 592.15 57138.66 88888.00 2008-03-23 22:43:45.889 083 13229.83 592.39 57138.79 88888.00 2008-03-23 22:43:46.889 083 13229.83 593.14 57139.40 88888.00 2008-03-23 22:43:47.889 083 13230.35 592.39 57138.54 88888.00 2008-03-23 22:43:48.889 083 13230.48 592.52 57138.66 88888.00 2008-03-23 22:43:49.889 083 13229.70 593.01 57138.79 88888.00 2008-03-23 22:43:50.889 083 13230.48 593.26 57138.91 88888.00 2008-03-23 22:43:51.889 083 13230.48 592.76 57138.91 88888.00 2008-03-23 22:43:52.889 083 13229.96 592.89 57137.81 88888.00 2008-03-23 22:43:53.889 083 13229.96 593.01 57139.27 88888.00 2008-03-23 22:43:54.889 083 13230.09 593.63 57138.30 88888.00 2008-03-23 22:43:55.889 083 13230.22 592.89 57139.03 88888.00 2008-03-23 22:43:56.889 083 13229.57 593.51 57138.91 88888.00 2008-03-23 22:43:57.889 083 13229.18 593.26 57138.91 88888.00 2008-03-23 22:43:58.889 083 13229.31 593.38 57138.79 88888.00 2008-03-23 22:43:59.889 083 13229.70 592.76 57138.79 88888.00 2008-03-23 22:44:00.889 083 13229.57 592.89 57138.18 88888.00 2008-03-23 22:44:01.889 083 13229.31 592.52 57138.18 88888.00 2008-03-23 22:44:02.889 083 13229.57 593.38 57138.30 88888.00 2008-03-23 22:44:03.889 083 13229.44 594.25 57138.91 88888.00 2008-03-23 22:44:04.889 083 13229.05 593.38 57139.64 88888.00 2008-03-23 22:44:05.889 083 13229.57 593.88 57138.66 88888.00 2008-03-23 22:44:06.889 083 13228.92 593.38 57138.54 88888.00 2008-03-23 22:44:07.889 083 13229.44 593.38 57138.54 88888.00 2008-03-23 22:44:08.889 083 13229.44 593.76 57138.79 88888.00 2008-03-23 22:44:09.889 083 13229.83 593.88 57138.54 88888.00 2008-03-23 22:44:10.889 083 13229.05 593.14 57138.54 88888.00 2008-03-23 22:44:11.889 083 13229.83 592.76 57138.42 88888.00 2008-03-23 22:44:12.889 083 13228.40 592.89 57137.93 88888.00 2008-03-23 22:44:13.889 083 13229.57 593.38 57138.42 88888.00 2008-03-23 22:44:14.889 083 13228.92 593.26 57139.15 88888.00 2008-03-23 22:44:15.889 083 13229.44 593.14 57137.93 88888.00 2008-03-23 22:44:16.889 083 13228.27 593.51 57137.81 88888.00 2008-03-23 22:44:17.889 083 13228.53 593.26 57137.81 88888.00 2008-03-23 22:44:18.889 083 13229.44 593.51 57138.79 88888.00 2008-03-23 22:44:19.889 083 13228.79 593.01 57139.03 88888.00 2008-03-23 22:44:20.889 083 13228.79 593.51 57138.54 88888.00 2008-03-23 22:44:21.889 083 13228.40 592.89 57138.79 88888.00 2008-03-23 22:44:22.889 083 13229.18 593.14 57138.42 88888.00 2008-03-23 22:44:23.889 083 13229.05 593.63 57138.05 88888.00 2008-03-23 22:44:24.889 083 13229.44 592.76 57138.05 88888.00 2008-03-23 22:44:25.889 083 13229.18 593.26 57138.79 88888.00 2008-03-23 22:44:26.889 083 13228.79 593.01 57138.05 88888.00 2008-03-23 22:44:27.889 083 13229.31 592.76 57137.56 88888.00 2008-03-23 22:44:28.889 083 13228.66 592.89 57138.91 88888.00 2008-03-23 22:44:29.889 083 13229.18 593.01 57138.18 88888.00 2008-03-23 22:44:30.889 083 13228.92 593.38 57138.42 88888.00 2008-03-23 22:44:31.889 083 13228.79 593.38 57137.81 88888.00 2008-03-23 22:44:32.889 083 13229.44 593.26 57138.30 88888.00 2008-03-23 22:44:33.889 083 13228.53 592.89 57139.03 88888.00 2008-03-23 22:44:34.889 083 13228.53 593.14 57138.30 88888.00 2008-03-23 22:44:35.889 083 13228.66 592.89 57138.30 88888.00 2008-03-23 22:44:36.889 083 13228.79 592.76 57138.54 88888.00 2008-03-23 22:44:37.889 083 13228.66 593.88 57138.05 88888.00 2008-03-23 22:44:38.889 083 13229.05 592.89 57138.05 88888.00 2008-03-23 22:44:39.889 083 13228.53 593.14 57138.30 88888.00 2008-03-23 22:44:40.889 083 13228.66 593.38 57137.68 88888.00 2008-03-23 22:44:41.889 083 13228.66 593.26 57138.30 88888.00 2008-03-23 22:44:42.889 083 13228.53 592.64 57137.93 88888.00 2008-03-23 22:44:43.889 083 13229.05 593.38 57138.66 88888.00 2008-03-23 22:44:44.889 083 13228.66 593.51 57138.42 88888.00 2008-03-23 22:44:45.889 083 13229.05 593.38 57137.68 88888.00 2008-03-23 22:44:46.889 083 13228.79 592.89 57137.68 88888.00 2008-03-23 22:44:47.889 083 13229.05 592.89 57138.66 88888.00 2008-03-23 22:44:48.889 083 13229.44 593.01 57138.18 88888.00 2008-03-23 22:44:49.889 083 13228.92 592.76 57137.93 88888.00 2008-03-23 22:44:50.889 083 13228.40 593.14 57137.56 88888.00 2008-03-23 22:44:51.889 083 13229.05 592.89 57138.91 88888.00 2008-03-23 22:44:52.889 083 13227.88 592.76 57138.42 88888.00 2008-03-23 22:44:53.889 083 13228.40 593.51 57137.81 88888.00 2008-03-23 22:44:54.889 083 13227.88 593.26 57138.18 88888.00 2008-03-23 22:44:55.889 083 13228.27 593.14 57138.91 88888.00 2008-03-23 22:44:56.889 083 13228.40 592.76 57138.18 88888.00 2008-03-23 22:44:57.889 083 13228.40 592.89 57138.42 88888.00 2008-03-23 22:44:58.889 083 13227.75 593.63 57138.18 88888.00 2008-03-23 22:44:59.889 083 13228.27 593.14 57138.42 88888.00 2008-03-23 22:45:00.889 083 13228.53 593.14 57138.66 88888.00 2008-03-23 22:45:01.889 083 13228.66 592.89 57138.54 88888.00 2008-03-23 22:45:02.889 083 13228.14 593.01 57138.30 88888.00 2008-03-23 22:45:03.889 083 13228.92 593.51 57138.54 88888.00 2008-03-23 22:45:04.889 083 13228.79 593.14 57138.66 88888.00 2008-03-23 22:45:05.889 083 13228.53 593.01 57137.93 88888.00 2008-03-23 22:45:06.889 083 13228.79 593.38 57138.79 88888.00 2008-03-23 22:45:07.889 083 13228.40 592.64 57138.18 88888.00 2008-03-23 22:45:08.889 083 13229.05 593.26 57138.42 88888.00 2008-03-23 22:45:09.889 083 13228.66 593.14 57138.54 88888.00 2008-03-23 22:45:10.889 083 13228.27 593.51 57137.81 88888.00 2008-03-23 22:45:11.889 083 13228.79 593.01 57138.05 88888.00 2008-03-23 22:45:12.889 083 13228.14 593.76 57138.30 88888.00 2008-03-23 22:45:13.889 083 13227.62 593.51 57137.68 88888.00 2008-03-23 22:45:14.889 083 13228.27 593.26 57138.54 88888.00 2008-03-23 22:45:15.889 083 13228.40 593.01 57138.05 88888.00 2008-03-23 22:45:16.889 083 13227.88 593.26 57138.18 88888.00 2008-03-23 22:45:17.889 083 13228.79 593.38 57137.93 88888.00 2008-03-23 22:45:18.889 083 13228.27 593.51 57138.54 88888.00 2008-03-23 22:45:19.889 083 13229.05 593.14 57138.18 88888.00 2008-03-23 22:45:20.889 083 13228.14 593.51 57137.93 88888.00 2008-03-23 22:45:21.889 083 13228.27 593.51 57138.30 88888.00 2008-03-23 22:45:22.889 083 13229.05 593.14 57138.05 88888.00 2008-03-23 22:45:23.889 083 13228.40 593.76 57138.05 88888.00 2008-03-23 22:45:24.889 083 13228.92 593.63 57138.42 88888.00 2008-03-23 22:45:25.889 083 13228.79 593.51 57138.54 88888.00 2008-03-23 22:45:26.889 083 13229.57 593.14 57138.79 88888.00 2008-03-23 22:45:27.889 083 13228.40 593.26 57137.93 88888.00 2008-03-23 22:45:28.889 083 13228.66 592.76 57138.18 88888.00 2008-03-23 22:45:29.889 083 13229.05 593.76 57138.30 88888.00 2008-03-23 22:45:30.889 083 13228.40 593.38 57138.30 88888.00 2008-03-23 22:45:31.889 083 13228.66 594.25 57138.30 88888.00 2008-03-23 22:45:32.889 083 13228.40 593.76 57137.68 88888.00 2008-03-23 22:45:33.889 083 13228.01 593.63 57138.66 88888.00 2008-03-23 22:45:34.889 083 13228.40 593.14 57138.30 88888.00 2008-03-23 22:45:35.889 083 13228.14 592.76 57138.54 88888.00 2008-03-23 22:45:36.889 083 13228.14 593.38 57138.30 88888.00 2008-03-23 22:45:37.889 083 13228.27 593.76 57138.30 88888.00 2008-03-23 22:45:38.889 083 13228.66 593.38 57138.66 88888.00 2008-03-23 22:45:39.889 083 13227.75 593.26 57137.81 88888.00 2008-03-23 22:45:40.889 083 13228.40 593.14 57137.93 88888.00 2008-03-23 22:45:41.889 083 13228.53 594.37 57137.93 88888.00 2008-03-23 22:45:42.889 083 13228.40 593.26 57137.81 88888.00 2008-03-23 22:45:43.889 083 13228.14 593.76 57138.18 88888.00 2008-03-23 22:45:44.889 083 13228.27 593.76 57137.93 88888.00 2008-03-23 22:45:45.889 083 13228.27 593.63 57137.93 88888.00 2008-03-23 22:45:46.889 083 13228.40 593.14 57137.68 88888.00 2008-03-23 22:45:47.889 083 13228.14 593.51 57138.18 88888.00 2008-03-23 22:45:48.889 083 13228.53 593.51 57138.18 88888.00 2008-03-23 22:45:49.889 083 13228.53 593.26 57138.05 88888.00 2008-03-23 22:45:50.889 083 13228.14 593.26 57137.81 88888.00 2008-03-23 22:45:51.889 083 13229.05 593.63 57138.30 88888.00 2008-03-23 22:45:52.889 083 13229.05 593.76 57137.68 88888.00 2008-03-23 22:45:53.889 083 13227.88 593.38 57138.05 88888.00 2008-03-23 22:45:54.889 083 13228.40 593.76 57137.93 88888.00 2008-03-23 22:45:55.889 083 13228.27 594.00 57137.68 88888.00 2008-03-23 22:45:56.889 083 13228.27 593.14 57137.93 88888.00 2008-03-23 22:45:57.889 083 13228.79 593.14 57137.81 88888.00 2008-03-23 22:45:58.889 083 13228.40 593.01 57137.81 88888.00 2008-03-23 22:45:59.889 083 13229.05 593.88 57137.93 88888.00 2008-03-23 22:46:00.889 083 13228.27 593.26 57138.42 88888.00 2008-03-23 22:46:01.889 083 13228.79 593.51 57137.93 88888.00 2008-03-23 22:46:02.889 083 13228.79 593.38 57137.93 88888.00 2008-03-23 22:46:03.889 083 13228.92 593.14 57137.68 88888.00 2008-03-23 22:46:04.889 083 13229.57 593.76 57137.44 88888.00 2008-03-23 22:46:05.889 083 13228.79 593.26 57138.54 88888.00 2008-03-23 22:46:06.889 083 13228.66 593.88 57138.42 88888.00 2008-03-23 22:46:07.889 083 13229.05 593.14 57138.66 88888.00 2008-03-23 22:46:08.889 083 13228.92 593.01 57137.93 88888.00 2008-03-23 22:46:09.889 083 13229.05 593.26 57138.42 88888.00 2008-03-23 22:46:10.889 083 13228.53 593.26 57138.18 88888.00 2008-03-23 22:46:11.889 083 13229.31 593.14 57137.56 88888.00 2008-03-23 22:46:12.889 083 13229.18 593.38 57138.42 88888.00 2008-03-23 22:46:13.889 083 13229.83 592.76 57138.18 88888.00 2008-03-23 22:46:14.889 083 13228.92 592.89 57138.54 88888.00 2008-03-23 22:46:15.889 083 13229.05 592.76 57138.54 88888.00 2008-03-23 22:46:16.889 083 13229.57 593.76 57138.30 88888.00 2008-03-23 22:46:17.889 083 13229.83 594.13 57138.79 88888.00 2008-03-23 22:46:18.889 083 13229.05 593.76 57138.42 88888.00 2008-03-23 22:46:19.889 083 13229.44 593.38 57138.18 88888.00 2008-03-23 22:46:20.889 083 13230.87 593.38 57137.93 88888.00 2008-03-23 22:46:21.889 083 13229.96 593.14 57138.18 88888.00 2008-03-23 22:46:22.889 083 13228.79 593.38 57138.54 88888.00 2008-03-23 22:46:23.889 083 13230.09 593.38 57138.42 88888.00 2008-03-23 22:46:24.889 083 13229.31 594.13 57138.42 88888.00 2008-03-23 22:46:25.889 083 13229.31 592.89 57138.54 88888.00 2008-03-23 22:46:26.889 083 13230.09 593.38 57138.18 88888.00 2008-03-23 22:46:27.889 083 13229.31 593.26 57138.18 88888.00 2008-03-23 22:46:28.888 083 13229.83 594.00 57139.03 88888.00 2008-03-23 22:46:29.888 083 13229.57 594.13 57138.66 88888.00 2008-03-23 22:46:30.888 083 13230.35 594.00 57138.30 88888.00 2008-03-23 22:46:31.888 083 13230.22 593.51 57138.18 88888.00 2008-03-23 22:46:32.888 083 13229.83 593.26 57139.03 88888.00 2008-03-23 22:46:33.888 083 13229.83 593.63 57137.81 88888.00 2008-03-23 22:46:34.888 083 13230.09 593.51 57138.30 88888.00 2008-03-23 22:46:35.888 083 13230.22 594.13 57138.54 88888.00 2008-03-23 22:46:36.888 083 13230.09 593.14 57138.30 88888.00 2008-03-23 22:46:37.888 083 13229.70 593.76 57138.54 88888.00 2008-03-23 22:46:38.888 083 13229.31 594.25 57138.91 88888.00 2008-03-23 22:46:39.888 083 13230.09 593.51 57138.54 88888.00 2008-03-23 22:46:40.888 083 13230.61 593.01 57138.54 88888.00 2008-03-23 22:46:41.888 083 13230.22 593.01 57137.81 88888.00 2008-03-23 22:46:42.888 083 13229.70 593.38 57138.18 88888.00 2008-03-23 22:46:43.888 083 13229.70 593.38 57138.66 88888.00 2008-03-23 22:46:44.888 083 13229.96 594.00 57138.30 88888.00 2008-03-23 22:46:45.888 083 13230.09 593.88 57139.15 88888.00 2008-03-23 22:46:46.888 083 13230.48 592.89 57138.54 88888.00 2008-03-23 22:46:47.888 083 13230.74 593.38 57138.79 88888.00 2008-03-23 22:46:48.888 083 13230.74 592.76 57138.66 88888.00 2008-03-23 22:46:49.888 083 13229.44 594.13 57138.42 88888.00 2008-03-23 22:46:50.888 083 13229.44 592.76 57138.05 88888.00 2008-03-23 22:46:51.888 083 13230.48 593.26 57138.54 88888.00 2008-03-23 22:46:52.888 083 13230.35 593.01 57138.79 88888.00 2008-03-23 22:46:53.888 083 13230.48 593.38 57138.54 88888.00 2008-03-23 22:46:54.888 083 13230.35 592.64 57138.66 88888.00 2008-03-23 22:46:55.888 083 13230.87 593.01 57138.42 88888.00 2008-03-23 22:46:56.888 083 13229.96 593.26 57138.79 88888.00 2008-03-23 22:46:57.888 083 13230.35 592.89 57138.42 88888.00 2008-03-23 22:46:58.888 083 13230.22 592.89 57139.64 88888.00 2008-03-23 22:46:59.888 083 13230.22 592.27 57138.66 88888.00 2008-03-23 22:47:00.888 083 13229.96 592.89 57138.79 88888.00 2008-03-23 22:47:01.888 083 13231.13 593.14 57138.05 88888.00 2008-03-23 22:47:02.888 083 13230.74 593.38 57138.30 88888.00 2008-03-23 22:47:03.888 083 13230.09 593.26 57138.42 88888.00 2008-03-23 22:47:04.888 083 13230.74 593.01 57139.03 88888.00 2008-03-23 22:47:05.888 083 13229.96 593.14 57137.81 88888.00 2008-03-23 22:47:06.888 083 13230.35 593.01 57137.93 88888.00 2008-03-23 22:47:07.888 083 13230.48 593.38 57138.30 88888.00 2008-03-23 22:47:08.888 083 13231.13 593.14 57138.66 88888.00 2008-03-23 22:47:09.888 083 13230.22 592.52 57138.66 88888.00 2008-03-23 22:47:10.888 083 13230.48 593.01 57138.79 88888.00 2008-03-23 22:47:11.888 083 13230.09 593.01 57139.15 88888.00 2008-03-23 22:47:12.888 083 13230.09 593.01 57138.79 88888.00 2008-03-23 22:47:13.888 083 13230.22 592.76 57138.54 88888.00 2008-03-23 22:47:14.888 083 13230.87 592.15 57138.42 88888.00 2008-03-23 22:47:15.888 083 13230.87 592.64 57138.42 88888.00 2008-03-23 22:47:16.888 083 13230.87 592.15 57139.40 88888.00 2008-03-23 22:47:17.888 083 13231.26 592.64 57138.66 88888.00 2008-03-23 22:47:18.888 083 13230.61 592.76 57138.79 88888.00 2008-03-23 22:47:19.888 083 13230.61 592.76 57138.05 88888.00 2008-03-23 22:47:20.888 083 13230.87 592.27 57138.79 88888.00 2008-03-23 22:47:21.888 083 13230.87 593.51 57138.91 88888.00 2008-03-23 22:47:22.888 083 13231.26 593.01 57138.79 88888.00 2008-03-23 22:47:23.888 083 13231.00 592.64 57138.91 88888.00 2008-03-23 22:47:24.888 083 13231.26 593.01 57139.03 88888.00 2008-03-23 22:47:25.888 083 13231.26 592.39 57138.91 88888.00 2008-03-23 22:47:26.888 083 13231.65 592.76 57138.91 88888.00 2008-03-23 22:47:27.888 083 13231.39 592.76 57138.79 88888.00 2008-03-23 22:47:28.888 083 13231.52 592.89 57138.66 88888.00 2008-03-23 22:47:29.888 083 13231.65 593.14 57138.54 88888.00 2008-03-23 22:47:30.888 083 13231.91 593.26 57139.52 88888.00 2008-03-23 22:47:31.888 083 13231.26 592.89 57139.03 88888.00 2008-03-23 22:47:32.888 083 13232.30 593.26 57139.64 88888.00 2008-03-23 22:47:33.888 083 13231.65 593.26 57139.40 88888.00 2008-03-23 22:47:34.888 083 13231.52 593.01 57138.79 88888.00 2008-03-23 22:47:35.888 083 13231.39 593.26 57139.64 88888.00 2008-03-23 22:47:36.888 083 13231.78 593.26 57139.64 88888.00 2008-03-23 22:47:37.888 083 13231.91 593.26 57139.15 88888.00 2008-03-23 22:47:38.888 083 13232.43 593.26 57139.40 88888.00 2008-03-23 22:47:39.888 083 13232.43 593.01 57139.27 88888.00 2008-03-23 22:47:40.888 083 13232.69 593.38 57139.64 88888.00 2008-03-23 22:47:41.888 083 13231.78 593.51 57139.27 88888.00 2008-03-23 22:47:42.888 083 13232.56 593.88 57139.76 88888.00 2008-03-23 22:47:43.888 083 13232.04 594.25 57139.40 88888.00 2008-03-23 22:47:44.888 083 13232.17 592.89 57139.40 88888.00 2008-03-23 22:47:45.888 083 13232.30 592.52 57138.91 88888.00 2008-03-23 22:47:46.888 083 13231.91 593.76 57139.15 88888.00 2008-03-23 22:47:47.888 083 13231.78 592.76 57140.13 88888.00 2008-03-23 22:47:48.888 083 13232.43 593.38 57139.64 88888.00 2008-03-23 22:47:49.888 083 13232.30 593.38 57139.64 88888.00 2008-03-23 22:47:50.888 083 13232.30 593.38 57139.27 88888.00 2008-03-23 22:47:51.888 083 13232.43 592.76 57139.40 88888.00 2008-03-23 22:47:52.888 083 13232.56 593.38 57140.13 88888.00 2008-03-23 22:47:53.888 083 13231.65 593.63 57139.76 88888.00 2008-03-23 22:47:54.888 083 13232.30 593.38 57139.64 88888.00 2008-03-23 22:47:55.888 083 13232.04 594.00 57139.89 88888.00 2008-03-23 22:47:56.888 083 13232.69 593.38 57139.89 88888.00 2008-03-23 22:47:57.888 083 13231.52 593.51 57139.52 88888.00 2008-03-23 22:47:58.888 083 13232.17 593.88 57139.64 88888.00 2008-03-23 22:47:59.888 083 13232.04 593.88 57139.89 88888.00 2008-03-23 22:48:00.888 083 13232.30 593.38 57139.76 88888.00 2008-03-23 22:48:01.888 083 13232.43 593.76 57140.01 88888.00 2008-03-23 22:48:02.888 083 13232.30 592.76 57139.76 88888.00 2008-03-23 22:48:03.888 083 13232.69 593.51 57139.89 88888.00 2008-03-23 22:48:04.888 083 13232.43 594.00 57139.15 88888.00 2008-03-23 22:48:05.888 083 13232.04 592.76 57140.01 88888.00 2008-03-23 22:48:06.888 083 13232.69 593.14 57140.38 88888.00 2008-03-23 22:48:07.888 083 13232.43 593.38 57140.62 88888.00 2008-03-23 22:48:08.888 083 13233.47 593.14 57140.13 88888.00 2008-03-23 22:48:09.888 083 13232.43 593.38 57139.64 88888.00 2008-03-23 22:48:10.888 083 13232.43 593.01 57139.76 88888.00 2008-03-23 22:48:11.888 083 13232.17 593.51 57140.74 88888.00 2008-03-23 22:48:12.888 083 13233.08 593.63 57140.38 88888.00 2008-03-23 22:48:13.888 083 13233.08 593.51 57139.40 88888.00 2008-03-23 22:48:14.888 083 13232.56 593.38 57140.38 88888.00 2008-03-23 22:48:15.888 083 13233.21 593.26 57140.50 88888.00 2008-03-23 22:48:16.888 083 13232.43 593.63 57139.64 88888.00 2008-03-23 22:48:17.888 083 13233.21 593.63 57139.52 88888.00 2008-03-23 22:48:18.888 083 13232.82 593.38 57139.76 88888.00 2008-03-23 22:48:19.888 083 13232.69 593.26 57140.38 88888.00 2008-03-23 22:48:20.888 083 13233.34 593.14 57140.01 88888.00 2008-03-23 22:48:21.888 083 13232.95 593.01 57140.01 88888.00 2008-03-23 22:48:22.888 083 13233.08 593.38 57139.64 88888.00 2008-03-23 22:48:23.888 083 13232.43 592.89 57140.25 88888.00 2008-03-23 22:48:24.888 083 13232.69 593.14 57140.62 88888.00 2008-03-23 22:48:25.888 083 13232.56 593.26 57139.52 88888.00 2008-03-23 22:48:26.888 083 13232.95 593.51 57139.52 88888.00 2008-03-23 22:48:27.888 083 13232.95 592.89 57139.52 88888.00 2008-03-23 22:48:28.888 083 13232.43 592.89 57139.64 88888.00 2008-03-23 22:48:29.888 083 13232.69 593.01 57139.89 88888.00 2008-03-23 22:48:30.888 083 13232.95 593.01 57139.40 88888.00 2008-03-23 22:48:31.888 083 13231.91 593.14 57139.76 88888.00 2008-03-23 22:48:32.888 083 13232.04 593.14 57140.25 88888.00 2008-03-23 22:48:33.888 083 13232.30 592.76 57140.62 88888.00 2008-03-23 22:48:34.888 083 13231.39 593.01 57139.89 88888.00 2008-03-23 22:48:35.888 083 13232.30 592.76 57139.64 88888.00 2008-03-23 22:48:36.888 083 13232.17 593.51 57139.89 88888.00 2008-03-23 22:48:37.888 083 13231.65 592.76 57140.50 88888.00 2008-03-23 22:48:38.888 083 13231.13 592.64 57139.89 88888.00 2008-03-23 22:48:39.888 083 13231.78 592.39 57140.01 88888.00 2008-03-23 22:48:40.888 083 13231.65 592.89 57140.50 88888.00 2008-03-23 22:48:41.888 083 13230.87 593.14 57140.01 88888.00 2008-03-23 22:48:42.888 083 13231.65 593.14 57139.52 88888.00 2008-03-23 22:48:43.888 083 13231.39 592.15 57139.76 88888.00 2008-03-23 22:48:44.888 083 13231.52 592.39 57138.54 88888.00 2008-03-23 22:48:45.888 083 13231.00 592.76 57139.27 88888.00 2008-03-23 22:48:46.888 083 13231.26 592.52 57139.40 88888.00 2008-03-23 22:48:47.888 083 13231.00 592.64 57139.27 88888.00 2008-03-23 22:48:48.888 083 13231.65 592.89 57139.89 88888.00 2008-03-23 22:48:49.888 083 13231.65 592.39 57139.03 88888.00 2008-03-23 22:48:50.888 083 13231.00 593.38 57139.27 88888.00 2008-03-23 22:48:51.888 083 13231.13 593.01 57139.52 88888.00 2008-03-23 22:48:52.888 083 13230.74 592.52 57139.40 88888.00 2008-03-23 22:48:53.888 083 13230.74 592.64 57138.66 88888.00 2008-03-23 22:48:54.888 083 13230.87 593.01 57139.40 88888.00 2008-03-23 22:48:55.888 083 13231.13 592.39 57138.79 88888.00 2008-03-23 22:48:56.888 083 13230.74 593.51 57139.64 88888.00 2008-03-23 22:48:57.888 083 13231.00 592.39 57138.79 88888.00 2008-03-23 22:48:58.888 083 13231.00 592.89 57139.15 88888.00 2008-03-23 22:48:59.888 083 13231.65 592.89 57139.89 88888.00 2008-03-23 22:49:00.888 083 13230.87 593.38 57139.15 88888.00 2008-03-23 22:49:01.888 083 13231.00 592.52 57139.40 88888.00 2008-03-23 22:49:02.888 083 13231.00 592.39 57138.30 88888.00 2008-03-23 22:49:03.888 083 13230.22 592.52 57139.89 88888.00 2008-03-23 22:49:04.888 083 13229.96 592.52 57138.91 88888.00 2008-03-23 22:49:05.888 083 13230.61 592.89 57138.91 88888.00 2008-03-23 22:49:06.888 083 13230.87 593.38 57139.52 88888.00 2008-03-23 22:49:07.888 083 13229.96 592.64 57139.03 88888.00 2008-03-23 22:49:08.888 083 13230.48 592.76 57139.52 88888.00 2008-03-23 22:49:09.888 083 13230.74 592.76 57138.79 88888.00 2008-03-23 22:49:10.888 083 13230.22 593.01 57139.03 88888.00 2008-03-23 22:49:11.888 083 13231.39 592.52 57139.64 88888.00 2008-03-23 22:49:12.888 083 13230.61 592.89 57138.79 88888.00 2008-03-23 22:49:13.888 083 13231.13 592.52 57139.03 88888.00 2008-03-23 22:49:14.888 083 13230.74 592.52 57139.03 88888.00 2008-03-23 22:49:15.888 083 13231.26 592.89 57138.91 88888.00 2008-03-23 22:49:16.888 083 13230.48 593.01 57139.76 88888.00 2008-03-23 22:49:17.888 083 13230.87 592.64 57139.03 88888.00 2008-03-23 22:49:18.888 083 13230.74 592.89 57138.66 88888.00 2008-03-23 22:49:19.888 083 13231.65 593.01 57138.54 88888.00 2008-03-23 22:49:20.888 083 13231.00 593.14 57138.05 88888.00 2008-03-23 22:49:21.888 083 13230.48 592.64 57139.40 88888.00 2008-03-23 22:49:22.888 083 13230.48 592.89 57139.40 88888.00 2008-03-23 22:49:23.888 083 13230.09 593.14 57139.52 88888.00 2008-03-23 22:49:24.888 083 13230.87 593.14 57138.91 88888.00 2008-03-23 22:49:25.888 083 13230.48 593.26 57138.79 88888.00 2008-03-23 22:49:26.888 083 13230.61 592.52 57139.40 88888.00 2008-03-23 22:49:27.888 083 13230.87 593.26 57139.27 88888.00 2008-03-23 22:49:28.888 083 13230.87 592.64 57138.79 88888.00 2008-03-23 22:49:29.888 083 13230.74 593.63 57139.27 88888.00 2008-03-23 22:49:30.888 083 13231.26 592.76 57138.42 88888.00 2008-03-23 22:49:31.888 083 13230.87 593.14 57138.54 88888.00 2008-03-23 22:49:32.888 083 13230.61 593.26 57139.27 88888.00 2008-03-23 22:49:33.888 083 13231.26 593.38 57139.03 88888.00 2008-03-23 22:49:34.888 083 13230.61 593.38 57138.18 88888.00 2008-03-23 22:49:35.888 083 13231.00 593.26 57138.91 88888.00 2008-03-23 22:49:36.888 083 13230.48 593.14 57138.42 88888.00 2008-03-23 22:49:37.888 083 13231.00 592.27 57138.79 88888.00 2008-03-23 22:49:38.888 083 13230.48 594.00 57138.91 88888.00 2008-03-23 22:49:39.888 083 13230.09 593.38 57138.79 88888.00 2008-03-23 22:49:40.888 083 13230.22 593.14 57139.03 88888.00 2008-03-23 22:49:41.888 083 13230.61 593.38 57139.27 88888.00 2008-03-23 22:49:42.888 083 13231.39 593.76 57138.91 88888.00 2008-03-23 22:49:43.888 083 13230.22 593.26 57139.27 88888.00 2008-03-23 22:49:44.888 083 13230.87 593.38 57139.15 88888.00 2008-03-23 22:49:45.888 083 13230.74 593.14 57138.91 88888.00 2008-03-23 22:49:46.888 083 13230.48 593.76 57139.03 88888.00 2008-03-23 22:49:47.888 083 13230.74 593.51 57138.79 88888.00 2008-03-23 22:49:48.888 083 13230.22 593.51 57139.27 88888.00 2008-03-23 22:49:49.888 083 13231.00 593.51 57138.91 88888.00 2008-03-23 22:49:50.888 083 13230.09 593.63 57138.79 88888.00 2008-03-23 22:49:51.888 083 13229.70 593.26 57138.66 88888.00 2008-03-23 22:49:52.888 083 13230.35 593.51 57138.18 88888.00 2008-03-23 22:49:53.888 083 13229.70 593.76 57139.03 88888.00 2008-03-23 22:49:54.888 083 13230.22 593.26 57138.79 88888.00 2008-03-23 22:49:55.888 083 13229.57 593.76 57138.79 88888.00 2008-03-23 22:49:56.888 083 13230.35 593.14 57138.30 88888.00 2008-03-23 22:49:57.888 083 13229.83 593.51 57139.03 88888.00 2008-03-23 22:49:58.888 083 13230.35 593.26 57139.03 88888.00 2008-03-23 22:49:59.888 083 13230.87 593.51 57138.30 88888.00 2008-03-23 22:50:00.888 083 13229.96 593.01 57139.52 88888.00 2008-03-23 22:50:01.888 083 13229.44 593.26 57139.27 88888.00 2008-03-23 22:50:02.888 083 13229.83 593.14 57139.03 88888.00 2008-03-23 22:50:03.888 083 13229.44 593.26 57138.79 88888.00 2008-03-23 22:50:04.888 083 13230.22 593.76 57139.40 88888.00 2008-03-23 22:50:05.888 083 13229.70 593.63 57138.42 88888.00 2008-03-23 22:50:06.888 083 13229.70 593.38 57138.30 88888.00 2008-03-23 22:50:07.888 083 13229.44 593.26 57138.05 88888.00 2008-03-23 22:50:08.888 083 13230.48 593.01 57138.54 88888.00 2008-03-23 22:50:09.888 083 13229.83 593.01 57139.27 88888.00 2008-03-23 22:50:10.888 083 13229.57 592.76 57138.42 88888.00 2008-03-23 22:50:11.888 083 13229.83 593.38 57138.54 88888.00 2008-03-23 22:50:12.888 083 13229.83 593.14 57138.18 88888.00 2008-03-23 22:50:13.888 083 13229.83 593.14 57138.79 88888.00 2008-03-23 22:50:14.888 083 13229.83 593.01 57138.30 88888.00 2008-03-23 22:50:15.888 083 13229.57 592.64 57138.54 88888.00 2008-03-23 22:50:16.888 083 13229.05 593.51 57138.05 88888.00 2008-03-23 22:50:17.888 083 13229.83 593.01 57138.54 88888.00 2008-03-23 22:50:18.888 083 13229.70 593.01 57138.54 88888.00 2008-03-23 22:50:19.888 083 13229.70 593.38 57138.91 88888.00 2008-03-23 22:50:20.888 083 13229.31 593.01 57138.66 88888.00 2008-03-23 22:50:21.888 083 13230.09 593.14 57137.93 88888.00 2008-03-23 22:50:22.888 083 13228.79 593.63 57139.15 88888.00 2008-03-23 22:50:23.888 083 13229.31 592.64 57138.42 88888.00 2008-03-23 22:50:24.888 083 13229.96 593.63 57138.05 88888.00 2008-03-23 22:50:25.888 083 13228.92 593.14 57138.05 88888.00 2008-03-23 22:50:26.888 083 13229.05 592.76 57137.68 88888.00 2008-03-23 22:50:27.888 083 13229.44 593.14 57137.81 88888.00 2008-03-23 22:50:28.888 083 13229.31 593.01 57138.42 88888.00 2008-03-23 22:50:29.888 083 13229.31 593.38 57138.42 88888.00 2008-03-23 22:50:30.888 083 13229.83 592.89 57138.91 88888.00 2008-03-23 22:50:31.888 083 13228.79 593.51 57138.18 88888.00 2008-03-23 22:50:32.888 083 13229.05 593.51 57138.54 88888.00 2008-03-23 22:50:33.888 083 13228.92 592.76 57138.66 88888.00 2008-03-23 22:50:34.888 083 13229.18 593.26 57138.05 88888.00 2008-03-23 22:50:35.888 083 13229.31 593.26 57138.54 88888.00 2008-03-23 22:50:36.888 083 13229.05 592.76 57138.30 88888.00 2008-03-23 22:50:37.888 083 13229.96 593.26 57137.81 88888.00 2008-03-23 22:50:38.888 083 13228.66 593.26 57138.54 88888.00 2008-03-23 22:50:39.888 083 13229.57 593.76 57138.05 88888.00 2008-03-23 22:50:40.888 083 13229.70 593.14 57138.66 88888.00 2008-03-23 22:50:41.888 083 13229.18 592.89 57138.42 88888.00 2008-03-23 22:50:42.888 083 13229.44 592.89 57138.54 88888.00 2008-03-23 22:50:43.888 083 13229.44 593.38 57138.05 88888.00 2008-03-23 22:50:44.888 083 13229.31 592.76 57138.30 88888.00 2008-03-23 22:50:45.888 083 13229.05 593.38 57138.42 88888.00 2008-03-23 22:50:46.888 083 13229.44 593.14 57138.42 88888.00 2008-03-23 22:50:47.888 083 13229.31 593.88 57137.68 88888.00 2008-03-23 22:50:48.888 083 13230.22 593.51 57138.42 88888.00 2008-03-23 22:50:49.888 083 13229.83 593.76 57138.66 88888.00 2008-03-23 22:50:50.888 083 13230.09 592.76 57138.18 88888.00 2008-03-23 22:50:51.888 083 13230.22 593.51 57137.93 88888.00 2008-03-23 22:50:52.888 083 13229.57 593.63 57139.15 88888.00 2008-03-23 22:50:53.888 083 13229.31 593.63 57138.05 88888.00 2008-03-23 22:50:54.888 083 13229.44 593.26 57138.54 88888.00 2008-03-23 22:50:55.888 083 13229.57 594.13 57138.91 88888.00 2008-03-23 22:50:56.888 083 13229.70 593.76 57139.15 88888.00 2008-03-23 22:50:57.888 083 13230.22 593.76 57138.18 88888.00 2008-03-23 22:50:58.888 083 13229.57 593.63 57138.54 88888.00 2008-03-23 22:50:59.888 083 13229.96 594.37 57138.66 88888.00 2008-03-23 22:51:00.888 083 13229.57 593.76 57138.54 88888.00 2008-03-23 22:51:01.888 083 13229.83 594.25 57138.66 88888.00 2008-03-23 22:51:02.888 083 13229.70 593.01 57138.66 88888.00 2008-03-23 22:51:03.888 083 13229.70 593.88 57138.05 88888.00 2008-03-23 22:51:04.888 083 13229.83 593.51 57138.42 88888.00 2008-03-23 22:51:05.888 083 13230.22 594.00 57138.05 88888.00 2008-03-23 22:51:06.888 083 13229.96 594.13 57138.66 88888.00 2008-03-23 22:51:07.888 083 13229.05 594.13 57138.18 88888.00 2008-03-23 22:51:08.888 083 13229.44 593.51 57138.30 88888.00 2008-03-23 22:51:09.888 083 13229.57 593.63 57138.54 88888.00 2008-03-23 22:51:10.888 083 13230.09 593.51 57138.54 88888.00 2008-03-23 22:51:11.888 083 13229.31 593.51 57138.66 88888.00 2008-03-23 22:51:12.888 083 13229.70 593.76 57138.66 88888.00 2008-03-23 22:51:13.888 083 13229.70 594.13 57138.30 88888.00 2008-03-23 22:51:14.888 083 13229.44 593.51 57138.79 88888.00 2008-03-23 22:51:15.888 083 13229.70 593.38 57137.93 88888.00 2008-03-23 22:51:16.888 083 13229.70 594.00 57138.91 88888.00 2008-03-23 22:51:17.888 083 13229.31 593.63 57137.93 88888.00 2008-03-23 22:51:18.888 083 13229.57 594.13 57137.81 88888.00 2008-03-23 22:51:19.888 083 13229.83 593.51 57137.68 88888.00 2008-03-23 22:51:20.888 083 13230.09 593.38 57138.05 88888.00 2008-03-23 22:51:21.888 083 13229.96 594.00 57137.93 88888.00 2008-03-23 22:51:22.888 083 13230.09 594.00 57138.05 88888.00 2008-03-23 22:51:23.888 083 13230.09 593.38 57138.42 88888.00 2008-03-23 22:51:24.888 083 13230.09 593.26 57138.05 88888.00 2008-03-23 22:51:25.888 083 13229.83 593.01 57138.30 88888.00 2008-03-23 22:51:26.888 083 13229.83 593.38 57138.91 88888.00 2008-03-23 22:51:27.888 083 13230.35 593.51 57138.66 88888.00 2008-03-23 22:51:28.888 083 13230.09 593.63 57137.93 88888.00 2008-03-23 22:51:29.888 083 13230.35 594.00 57138.66 88888.00 2008-03-23 22:51:30.888 083 13230.48 593.26 57138.66 88888.00 2008-03-23 22:51:31.888 083 13229.18 593.88 57138.05 88888.00 2008-03-23 22:51:32.888 083 13229.44 594.00 57138.79 88888.00 2008-03-23 22:51:33.888 083 13230.09 593.88 57138.54 88888.00 2008-03-23 22:51:34.888 083 13229.70 594.00 57138.54 88888.00 2008-03-23 22:51:35.888 083 13229.31 593.63 57138.18 88888.00 2008-03-23 22:51:36.888 083 13229.96 593.76 57138.54 88888.00 2008-03-23 22:51:37.888 083 13229.96 593.88 57138.42 88888.00 2008-03-23 22:51:38.888 083 13229.31 594.50 57138.54 88888.00 2008-03-23 22:51:39.888 083 13229.44 593.51 57138.54 88888.00 2008-03-23 22:51:40.888 083 13230.74 594.00 57138.91 88888.00 2008-03-23 22:51:41.888 083 13229.70 594.13 57138.66 88888.00 2008-03-23 22:51:42.888 083 13229.57 593.76 57138.42 88888.00 2008-03-23 22:51:43.888 083 13230.74 593.88 57138.54 88888.00 2008-03-23 22:51:44.888 083 13229.18 593.76 57138.18 88888.00 2008-03-23 22:51:45.888 083 13229.57 594.00 57138.30 88888.00 2008-03-23 22:51:46.888 083 13229.57 593.88 57137.81 88888.00 2008-03-23 22:51:47.888 083 13229.57 593.26 57138.91 88888.00 2008-03-23 22:51:48.888 083 13230.22 593.76 57138.30 88888.00 2008-03-23 22:51:49.888 083 13229.70 593.38 57138.54 88888.00 2008-03-23 22:51:50.888 083 13230.09 593.63 57138.18 88888.00 2008-03-23 22:51:51.888 083 13230.35 594.00 57138.18 88888.00 2008-03-23 22:51:52.888 083 13229.96 593.88 57137.81 88888.00 2008-03-23 22:51:53.888 083 13229.96 594.13 57138.30 88888.00 2008-03-23 22:51:54.888 083 13229.70 593.38 57139.03 88888.00 2008-03-23 22:51:55.888 083 13230.22 594.00 57138.66 88888.00 2008-03-23 22:51:56.888 083 13230.48 593.76 57138.91 88888.00 2008-03-23 22:51:57.888 083 13229.57 593.76 57138.42 88888.00 2008-03-23 22:51:58.888 083 13229.70 593.38 57138.66 88888.00 2008-03-23 22:51:59.888 083 13230.22 593.38 57138.79 88888.00 2008-03-23 22:52:00.888 083 13230.09 593.14 57138.66 88888.00 2008-03-23 22:52:01.888 083 13230.22 593.38 57138.42 88888.00 2008-03-23 22:52:02.888 083 13229.83 593.38 57138.42 88888.00 2008-03-23 22:52:03.888 083 13230.09 593.51 57138.05 88888.00 2008-03-23 22:52:04.888 083 13230.35 593.38 57138.91 88888.00 2008-03-23 22:52:05.888 083 13229.70 593.38 57138.66 88888.00 2008-03-23 22:52:06.888 083 13229.70 593.14 57138.30 88888.00 2008-03-23 22:52:07.888 083 13229.57 593.38 57139.03 88888.00 2008-03-23 22:52:08.888 083 13230.48 593.76 57139.27 88888.00 2008-03-23 22:52:09.888 083 13230.22 593.26 57139.15 88888.00 2008-03-23 22:52:10.888 083 13229.57 593.63 57138.79 88888.00 2008-03-23 22:52:11.888 083 13229.83 593.51 57139.76 88888.00 2008-03-23 22:52:12.888 083 13229.83 593.76 57137.81 88888.00 2008-03-23 22:52:13.888 083 13229.44 593.38 57138.79 88888.00 2008-03-23 22:52:14.888 083 13229.83 593.76 57139.40 88888.00 2008-03-23 22:52:15.888 083 13229.70 594.37 57138.54 88888.00 2008-03-23 22:52:16.888 083 13230.09 593.63 57139.03 88888.00 2008-03-23 22:52:17.888 083 13229.05 593.38 57139.15 88888.00 2008-03-23 22:52:18.888 083 13229.57 594.00 57138.18 88888.00 2008-03-23 22:52:19.888 083 13229.31 593.26 57138.79 88888.00 2008-03-23 22:52:20.888 083 13230.22 593.51 57137.81 88888.00 2008-03-23 22:52:21.888 083 13229.70 593.26 57138.66 88888.00 2008-03-23 22:52:22.888 083 13229.70 592.89 57138.42 88888.00 2008-03-23 22:52:23.888 083 13229.70 593.14 57138.79 88888.00 2008-03-23 22:52:24.888 083 13229.05 593.14 57138.66 88888.00 2008-03-23 22:52:25.888 083 13228.92 593.38 57138.42 88888.00 2008-03-23 22:52:26.888 083 13229.70 593.38 57138.30 88888.00 2008-03-23 22:52:27.888 083 13229.44 593.38 57138.79 88888.00 2008-03-23 22:52:28.888 083 13229.96 593.38 57138.79 88888.00 2008-03-23 22:52:29.888 083 13229.05 593.76 57138.54 88888.00 2008-03-23 22:52:30.888 083 13229.96 592.89 57138.30 88888.00 2008-03-23 22:52:31.888 083 13229.96 593.14 57138.79 88888.00 2008-03-23 22:52:32.888 083 13230.74 592.89 57138.79 88888.00 2008-03-23 22:52:33.888 083 13230.09 593.51 57138.66 88888.00 2008-03-23 22:52:34.888 083 13229.57 593.26 57138.42 88888.00 2008-03-23 22:52:35.888 083 13229.31 593.26 57138.66 88888.00 2008-03-23 22:52:36.888 083 13230.22 593.26 57138.30 88888.00 2008-03-23 22:52:37.888 083 13229.96 593.38 57138.79 88888.00 2008-03-23 22:52:38.888 083 13229.83 593.14 57138.79 88888.00 2008-03-23 22:52:39.888 083 13230.22 593.26 57138.79 88888.00 2008-03-23 22:52:40.888 083 13230.35 593.76 57138.54 88888.00 2008-03-23 22:52:41.888 083 13230.09 593.88 57139.27 88888.00 2008-03-23 22:52:42.888 083 13229.70 592.89 57138.54 88888.00 2008-03-23 22:52:43.888 083 13229.83 593.76 57138.05 88888.00 2008-03-23 22:52:44.888 083 13230.09 593.14 57138.18 88888.00 2008-03-23 22:52:45.888 083 13230.22 593.14 57137.93 88888.00 2008-03-23 22:52:46.888 083 13230.09 593.38 57138.42 88888.00 2008-03-23 22:52:47.888 083 13229.70 593.38 57138.30 88888.00 2008-03-23 22:52:48.888 083 13229.96 594.25 57138.91 88888.00 2008-03-23 22:52:49.888 083 13229.96 593.26 57139.15 88888.00 2008-03-23 22:52:50.888 083 13229.57 593.51 57138.91 88888.00 2008-03-23 22:52:51.888 083 13230.22 593.76 57139.27 88888.00 2008-03-23 22:52:52.888 083 13229.70 593.01 57138.79 88888.00 2008-03-23 22:52:53.888 083 13229.44 593.63 57138.05 88888.00 2008-03-23 22:52:54.888 083 13229.83 593.51 57138.66 88888.00 2008-03-23 22:52:55.888 083 13230.22 593.51 57139.52 88888.00 2008-03-23 22:52:56.888 083 13229.57 593.38 57139.03 88888.00 2008-03-23 22:52:57.888 083 13229.96 593.38 57138.91 88888.00 2008-03-23 22:52:58.888 083 13229.83 593.38 57138.54 88888.00 2008-03-23 22:52:59.888 083 13230.09 594.37 57138.42 88888.00 2008-03-23 22:53:00.888 083 13229.96 594.13 57139.15 88888.00 2008-03-23 22:53:01.888 083 13229.83 593.51 57138.79 88888.00 2008-03-23 22:53:02.888 083 13229.96 593.51 57138.42 88888.00 2008-03-23 22:53:03.888 083 13229.96 594.13 57139.27 88888.00 2008-03-23 22:53:04.888 083 13230.35 593.38 57138.42 88888.00 2008-03-23 22:53:05.888 083 13230.48 593.26 57138.54 88888.00 2008-03-23 22:53:06.888 083 13230.09 593.51 57138.66 88888.00 2008-03-23 22:53:07.888 083 13230.74 593.88 57139.40 88888.00 2008-03-23 22:53:08.888 083 13230.48 594.00 57138.66 88888.00 2008-03-23 22:53:09.888 083 13230.74 593.51 57138.91 88888.00 2008-03-23 22:53:10.888 083 13230.61 594.00 57139.03 88888.00 2008-03-23 22:53:11.888 083 13230.22 593.88 57139.15 88888.00 2008-03-23 22:53:12.888 083 13230.22 593.01 57139.27 88888.00 2008-03-23 22:53:13.888 083 13230.09 594.00 57138.91 88888.00 2008-03-23 22:53:14.888 083 13230.74 593.76 57138.18 88888.00 2008-03-23 22:53:15.888 083 13230.74 592.89 57138.66 88888.00 2008-03-23 22:53:16.888 083 13230.48 593.38 57138.66 88888.00 2008-03-23 22:53:17.888 083 13230.48 593.76 57138.30 88888.00 2008-03-23 22:53:18.888 083 13230.48 594.00 57139.27 88888.00 2008-03-23 22:53:19.888 083 13231.00 593.88 57139.52 88888.00 2008-03-23 22:53:20.888 083 13230.87 594.13 57139.03 88888.00 2008-03-23 22:53:21.888 083 13230.87 593.76 57139.03 88888.00 2008-03-23 22:53:22.888 083 13230.87 593.88 57139.27 88888.00 2008-03-23 22:53:23.888 083 13231.26 593.38 57138.79 88888.00 2008-03-23 22:53:24.888 083 13231.26 593.38 57139.27 88888.00 2008-03-23 22:53:25.888 083 13231.39 593.88 57139.40 88888.00 2008-03-23 22:53:26.888 083 13231.39 594.50 57139.15 88888.00 2008-03-23 22:53:27.888 083 13230.61 594.00 57138.91 88888.00 2008-03-23 22:53:28.888 083 13231.13 594.62 57139.03 88888.00 2008-03-23 22:53:29.888 083 13231.00 594.00 57139.52 88888.00 2008-03-23 22:53:30.888 083 13230.74 593.76 57139.76 88888.00 2008-03-23 22:53:31.888 083 13231.65 594.00 57139.64 88888.00 2008-03-23 22:53:32.888 083 13231.65 595.12 57139.64 88888.00 2008-03-23 22:53:33.888 083 13231.52 594.37 57138.91 88888.00 2008-03-23 22:53:34.888 083 13231.13 593.88 57139.27 88888.00 2008-03-23 22:53:35.888 083 13231.13 594.25 57139.52 88888.00 2008-03-23 22:53:36.888 083 13230.87 593.76 57139.52 88888.00 2008-03-23 22:53:37.888 083 13231.65 594.50 57139.76 88888.00 2008-03-23 22:53:38.888 083 13231.91 593.63 57139.64 88888.00 2008-03-23 22:53:39.888 083 13231.13 593.88 57139.52 88888.00 2008-03-23 22:53:40.888 083 13231.26 593.76 57139.27 88888.00 2008-03-23 22:53:41.888 083 13231.78 594.37 57139.52 88888.00 2008-03-23 22:53:42.888 083 13231.65 594.50 57139.15 88888.00 2008-03-23 22:53:43.888 083 13232.17 593.38 57138.66 88888.00 2008-03-23 22:53:44.888 083 13231.26 594.00 57139.89 88888.00 2008-03-23 22:53:45.888 083 13231.39 593.01 57139.27 88888.00 2008-03-23 22:53:46.888 083 13230.61 594.13 57139.52 88888.00 2008-03-23 22:53:47.888 083 13231.39 593.76 57139.76 88888.00 2008-03-23 22:53:48.888 083 13230.61 593.76 57139.15 88888.00 2008-03-23 22:53:49.888 083 13231.65 594.13 57139.27 88888.00 2008-03-23 22:53:50.888 083 13231.26 593.88 57139.76 88888.00 2008-03-23 22:53:51.888 083 13231.65 593.38 57139.03 88888.00 2008-03-23 22:53:52.888 083 13231.78 593.88 57139.52 88888.00 2008-03-23 22:53:53.888 083 13231.13 594.13 57139.40 88888.00 2008-03-23 22:53:54.888 083 13231.13 593.14 57139.52 88888.00 2008-03-23 22:53:55.888 083 13230.87 593.63 57139.76 88888.00 2008-03-23 22:53:56.888 083 13231.13 593.63 57139.15 88888.00 2008-03-23 22:53:57.888 083 13231.00 593.76 57139.76 88888.00 2008-03-23 22:53:58.888 083 13231.13 593.63 57138.79 88888.00 2008-03-23 22:53:59.888 083 13230.74 594.37 57139.40 88888.00 2008-03-23 22:54:00.888 083 13230.87 593.63 57139.76 88888.00 2008-03-23 22:54:01.888 083 13231.00 593.88 57139.52 88888.00 2008-03-23 22:54:02.888 083 13230.87 593.76 57139.76 88888.00 2008-03-23 22:54:03.888 083 13230.61 593.51 57139.27 88888.00 2008-03-23 22:54:04.888 083 13230.48 593.51 57139.76 88888.00 2008-03-23 22:54:05.888 083 13230.87 594.00 57139.27 88888.00 2008-03-23 22:54:06.888 083 13231.00 594.25 57138.79 88888.00 2008-03-23 22:54:07.888 083 13231.00 593.76 57138.91 88888.00 2008-03-23 22:54:08.888 083 13231.39 593.63 57139.52 88888.00 2008-03-23 22:54:09.888 083 13231.00 594.13 57139.15 88888.00 2008-03-23 22:54:10.888 083 13231.65 592.89 57138.91 88888.00 2008-03-23 22:54:11.888 083 13231.65 593.51 57139.27 88888.00 2008-03-23 22:54:12.888 083 13231.00 593.51 57138.79 88888.00 2008-03-23 22:54:13.888 083 13231.39 593.01 57138.91 88888.00 2008-03-23 22:54:14.888 083 13231.78 593.38 57139.15 88888.00 2008-03-23 22:54:15.888 083 13231.65 593.63 57139.27 88888.00 2008-03-23 22:54:16.888 083 13231.78 594.00 57139.52 88888.00 2008-03-23 22:54:17.888 083 13231.65 593.51 57139.27 88888.00 2008-03-23 22:54:18.888 083 13231.52 593.63 57138.79 88888.00 2008-03-23 22:54:19.888 083 13231.65 593.26 57139.27 88888.00 2008-03-23 22:54:20.888 083 13231.78 593.14 57139.52 88888.00 2008-03-23 22:54:21.888 083 13231.00 593.51 57138.79 88888.00 2008-03-23 22:54:22.888 083 13232.04 593.38 57139.15 88888.00 2008-03-23 22:54:23.888 083 13232.30 593.38 57138.54 88888.00 2008-03-23 22:54:24.888 083 13232.69 593.14 57139.27 88888.00 2008-03-23 22:54:25.888 083 13231.78 592.64 57138.30 88888.00 2008-03-23 22:54:26.888 083 13231.78 593.76 57139.40 88888.00 2008-03-23 22:54:27.888 083 13232.69 593.01 57138.91 88888.00 2008-03-23 22:54:28.888 083 13231.91 593.14 57139.89 88888.00 2008-03-23 22:54:29.888 083 13232.56 593.38 57139.64 88888.00 2008-03-23 22:54:30.888 083 13232.56 593.38 57139.40 88888.00 2008-03-23 22:54:31.888 083 13231.91 593.76 57139.27 88888.00 2008-03-23 22:54:32.888 083 13233.08 593.63 57138.91 88888.00 2008-03-23 22:54:33.888 083 13232.17 593.76 57139.76 88888.00 2008-03-23 22:54:34.888 083 13232.95 594.25 57138.91 88888.00 2008-03-23 22:54:35.888 083 13231.91 593.88 57139.52 88888.00 2008-03-23 22:54:36.888 083 13232.30 594.37 57139.40 88888.00 2008-03-23 22:54:37.888 083 13232.30 593.38 57139.52 88888.00 2008-03-23 22:54:38.888 083 13232.95 593.38 57139.89 88888.00 2008-03-23 22:54:39.888 083 13232.69 594.50 57139.52 88888.00 2008-03-23 22:54:40.888 083 13232.95 594.25 57139.52 88888.00 2008-03-23 22:54:41.888 083 13232.56 594.25 57139.40 88888.00 2008-03-23 22:54:42.888 083 13232.82 593.63 57139.15 88888.00 2008-03-23 22:54:43.888 083 13232.56 594.25 57139.76 88888.00 2008-03-23 22:54:44.888 083 13232.43 593.51 57139.40 88888.00 2008-03-23 22:54:45.888 083 13232.82 593.76 57139.64 88888.00 2008-03-23 22:54:46.888 083 13232.56 594.37 57139.76 88888.00 2008-03-23 22:54:47.888 083 13232.95 594.62 57139.03 88888.00 2008-03-23 22:54:48.888 083 13232.17 593.88 57139.76 88888.00 2008-03-23 22:54:49.888 083 13232.56 593.51 57139.40 88888.00 2008-03-23 22:54:50.888 083 13232.56 594.00 57140.38 88888.00 2008-03-23 22:54:51.888 083 13232.04 594.50 57139.89 88888.00 2008-03-23 22:54:52.888 083 13232.69 594.00 57139.89 88888.00 2008-03-23 22:54:53.888 083 13232.56 593.88 57139.64 88888.00 2008-03-23 22:54:54.888 083 13232.82 593.26 57140.25 88888.00 2008-03-23 22:54:55.888 083 13231.91 594.00 57139.76 88888.00 2008-03-23 22:54:56.888 083 13232.56 593.63 57139.52 88888.00 2008-03-23 22:54:57.888 083 13232.43 593.76 57139.64 88888.00 2008-03-23 22:54:58.888 083 13232.56 594.13 57139.76 88888.00 2008-03-23 22:54:59.888 083 13232.56 594.13 57139.27 88888.00 2008-03-23 22:55:00.888 083 13232.30 594.00 57139.89 88888.00 2008-03-23 22:55:01.888 083 13231.91 594.13 57138.91 88888.00 2008-03-23 22:55:02.888 083 13231.39 593.76 57139.27 88888.00 2008-03-23 22:55:03.888 083 13231.78 594.25 57139.89 88888.00 2008-03-23 22:55:04.888 083 13231.78 594.25 57139.52 88888.00 2008-03-23 22:55:05.888 083 13231.52 593.51 57139.15 88888.00 2008-03-23 22:55:06.888 083 13231.39 593.88 57139.76 88888.00 2008-03-23 22:55:07.888 083 13231.39 594.50 57139.76 88888.00 2008-03-23 22:55:08.888 083 13231.13 593.88 57139.40 88888.00 2008-03-23 22:55:09.888 083 13231.52 594.25 57139.52 88888.00 2008-03-23 22:55:10.888 083 13231.39 594.25 57139.76 88888.00 2008-03-23 22:55:11.888 083 13231.26 593.76 57140.13 88888.00 2008-03-23 22:55:12.888 083 13231.52 593.51 57140.01 88888.00 2008-03-23 22:55:13.888 083 13231.39 593.38 57139.76 88888.00 2008-03-23 22:55:14.888 083 13231.13 594.00 57139.27 88888.00 2008-03-23 22:55:15.888 083 13232.04 594.00 57139.15 88888.00 2008-03-23 22:55:16.888 083 13231.78 593.63 57139.40 88888.00 2008-03-23 22:55:17.888 083 13231.39 594.00 57139.52 88888.00 2008-03-23 22:55:18.888 083 13231.13 593.38 57139.27 88888.00 2008-03-23 22:55:19.888 083 13231.39 593.63 57140.25 88888.00 2008-03-23 22:55:20.888 083 13231.00 593.88 57139.40 88888.00 2008-03-23 22:55:21.888 083 13230.87 593.88 57139.40 88888.00 2008-03-23 22:55:22.888 083 13231.26 593.14 57139.40 88888.00 2008-03-23 22:55:23.888 083 13230.74 594.00 57139.27 88888.00 2008-03-23 22:55:24.888 083 13230.48 593.88 57139.27 88888.00 2008-03-23 22:55:25.888 083 13230.74 593.51 57139.40 88888.00 2008-03-23 22:55:26.888 083 13231.00 594.13 57139.27 88888.00 2008-03-23 22:55:27.888 083 13231.26 594.00 57139.52 88888.00 2008-03-23 22:55:28.888 083 13230.87 593.88 57139.03 88888.00 2008-03-23 22:55:29.888 083 13230.87 593.14 57138.66 88888.00 2008-03-23 22:55:30.888 083 13230.74 593.26 57139.40 88888.00 2008-03-23 22:55:31.888 083 13231.00 593.88 57139.15 88888.00 2008-03-23 22:55:32.888 083 13231.39 593.76 57139.89 88888.00 2008-03-23 22:55:33.888 083 13231.13 593.88 57139.27 88888.00 2008-03-23 22:55:34.888 083 13230.87 593.76 57139.27 88888.00 2008-03-23 22:55:35.888 083 13231.00 594.00 57139.03 88888.00 2008-03-23 22:55:36.888 083 13230.87 593.88 57139.52 88888.00 2008-03-23 22:55:37.888 083 13230.48 593.76 57139.27 88888.00 2008-03-23 22:55:38.888 083 13230.87 594.62 57139.64 88888.00 2008-03-23 22:55:39.888 083 13230.87 593.26 57138.54 88888.00 2008-03-23 22:55:40.888 083 13230.35 593.38 57139.64 88888.00 2008-03-23 22:55:41.888 083 13231.00 593.76 57139.03 88888.00 2008-03-23 22:55:42.888 083 13231.00 593.88 57139.27 88888.00 2008-03-23 22:55:43.888 083 13230.87 594.00 57139.03 88888.00 2008-03-23 22:55:44.888 083 13230.09 594.13 57139.15 88888.00 2008-03-23 22:55:45.888 083 13230.48 594.25 57139.03 88888.00 2008-03-23 22:55:46.888 083 13231.00 594.25 57139.15 88888.00 2008-03-23 22:55:47.888 083 13230.74 594.25 57139.52 88888.00 2008-03-23 22:55:48.888 083 13230.87 593.63 57139.15 88888.00 2008-03-23 22:55:49.888 083 13230.61 594.50 57139.40 88888.00 2008-03-23 22:55:50.888 083 13230.48 594.00 57139.27 88888.00 2008-03-23 22:55:51.888 083 13230.35 594.13 57139.40 88888.00 2008-03-23 22:55:52.888 083 13229.96 594.00 57139.76 88888.00 2008-03-23 22:55:53.888 083 13230.74 593.88 57139.27 88888.00 2008-03-23 22:55:54.888 083 13229.83 593.51 57139.27 88888.00 2008-03-23 22:55:55.888 083 13230.22 593.51 57139.40 88888.00 2008-03-23 22:55:56.888 083 13230.09 594.00 57138.91 88888.00 2008-03-23 22:55:57.888 083 13230.35 593.88 57138.91 88888.00 2008-03-23 22:55:58.888 083 13230.48 593.51 57139.15 88888.00 2008-03-23 22:55:59.888 083 13229.83 593.88 57139.40 88888.00 2008-03-23 22:56:00.888 083 13229.44 594.75 57139.15 88888.00 2008-03-23 22:56:01.888 083 13229.96 594.37 57139.27 88888.00 2008-03-23 22:56:02.888 083 13229.96 594.13 57138.30 88888.00 2008-03-23 22:56:03.888 083 13230.09 594.00 57139.40 88888.00 2008-03-23 22:56:04.888 083 13229.83 594.37 57139.52 88888.00 2008-03-23 22:56:05.888 083 13229.70 594.50 57139.27 88888.00 2008-03-23 22:56:06.888 083 13230.61 594.13 57138.91 88888.00 2008-03-23 22:56:07.888 083 13230.09 594.37 57139.03 88888.00 2008-03-23 22:56:08.888 083 13229.44 594.00 57138.79 88888.00 2008-03-23 22:56:09.888 083 13230.22 594.62 57138.79 88888.00 2008-03-23 22:56:10.888 083 13229.57 594.62 57139.03 88888.00 2008-03-23 22:56:11.888 083 13230.22 594.25 57138.91 88888.00 2008-03-23 22:56:12.888 083 13229.96 594.87 57138.42 88888.00 2008-03-23 22:56:13.888 083 13229.57 594.25 57138.42 88888.00 2008-03-23 22:56:14.888 083 13228.92 594.13 57138.79 88888.00 2008-03-23 22:56:15.888 083 13228.92 593.76 57139.03 88888.00 2008-03-23 22:56:16.888 083 13229.70 594.75 57138.66 88888.00 2008-03-23 22:56:17.888 083 13228.79 594.37 57139.03 88888.00 2008-03-23 22:56:18.888 083 13229.31 594.25 57138.42 88888.00 2008-03-23 22:56:19.888 083 13229.83 594.00 57138.91 88888.00 2008-03-23 22:56:20.888 083 13229.44 594.87 57139.03 88888.00 2008-03-23 22:56:21.888 083 13229.83 594.87 57138.18 88888.00 2008-03-23 22:56:22.888 083 13230.09 594.87 57139.03 88888.00 2008-03-23 22:56:23.888 083 13229.70 594.50 57138.66 88888.00 2008-03-23 22:56:24.888 083 13229.83 594.13 57138.79 88888.00 2008-03-23 22:56:25.888 083 13229.18 594.99 57139.03 88888.00 2008-03-23 22:56:26.888 083 13229.44 594.99 57139.27 88888.00 2008-03-23 22:56:27.888 083 13229.96 594.75 57139.15 88888.00 2008-03-23 22:56:28.888 083 13229.83 594.99 57138.42 88888.00 2008-03-23 22:56:29.888 083 13229.83 594.37 57138.66 88888.00 2008-03-23 22:56:30.888 083 13229.96 595.37 57139.03 88888.00 2008-03-23 22:56:31.888 083 13230.35 594.37 57138.54 88888.00 2008-03-23 22:56:32.888 083 13229.18 594.87 57139.03 88888.00 2008-03-23 22:56:33.888 083 13230.09 594.99 57138.66 88888.00 2008-03-23 22:56:34.888 083 13230.09 594.75 57138.18 88888.00 2008-03-23 22:56:35.888 083 13229.70 594.50 57138.42 88888.00 2008-03-23 22:56:36.888 083 13229.05 594.50 57138.79 88888.00 2008-03-23 22:56:37.888 083 13229.31 594.87 57138.42 88888.00 2008-03-23 22:56:38.888 083 13229.57 594.13 57138.66 88888.00 2008-03-23 22:56:39.888 083 13230.22 594.00 57138.54 88888.00 2008-03-23 22:56:40.888 083 13229.44 595.12 57139.52 88888.00 2008-03-23 22:56:41.888 083 13228.79 594.75 57138.42 88888.00 2008-03-23 22:56:42.888 083 13229.57 594.37 57138.30 88888.00 2008-03-23 22:56:43.888 083 13229.96 595.24 57138.79 88888.00 2008-03-23 22:56:44.888 083 13229.57 594.62 57138.18 88888.00 2008-03-23 22:56:45.888 083 13229.05 594.50 57137.93 88888.00 2008-03-23 22:56:46.888 083 13229.31 594.37 57137.68 88888.00 2008-03-23 22:56:47.888 083 13229.05 594.62 57138.05 88888.00 2008-03-23 22:56:48.888 083 13229.83 594.62 57138.18 88888.00 2008-03-23 22:56:49.888 083 13229.83 594.50 57138.91 88888.00 2008-03-23 22:56:50.888 083 13228.92 595.24 57139.27 88888.00 2008-03-23 22:56:51.888 083 13229.70 595.37 57139.03 88888.00 2008-03-23 22:56:52.888 083 13229.70 594.87 57138.79 88888.00 2008-03-23 22:56:53.888 083 13228.92 593.76 57138.18 88888.00 2008-03-23 22:56:54.888 083 13230.22 594.62 57138.54 88888.00 2008-03-23 22:56:55.888 083 13229.83 594.25 57138.05 88888.00 2008-03-23 22:56:56.888 083 13229.83 594.75 57138.42 88888.00 2008-03-23 22:56:57.888 083 13229.70 594.62 57138.05 88888.00 2008-03-23 22:56:58.888 083 13229.44 594.50 57138.30 88888.00 2008-03-23 22:56:59.888 083 13230.22 594.99 57138.79 88888.00 2008-03-23 22:57:00.888 083 13229.31 594.50 57138.30 88888.00 2008-03-23 22:57:01.888 083 13229.70 594.37 57137.93 88888.00 2008-03-23 22:57:02.888 083 13229.18 594.13 57137.81 88888.00 2008-03-23 22:57:03.888 083 13230.09 594.37 57138.66 88888.00 2008-03-23 22:57:04.888 083 13229.83 595.12 57138.42 88888.00 2008-03-23 22:57:05.888 083 13229.70 594.37 57137.93 88888.00 2008-03-23 22:57:06.888 083 13229.05 594.62 57138.30 88888.00 2008-03-23 22:57:07.888 083 13230.22 594.37 57138.79 88888.00 2008-03-23 22:57:08.888 083 13229.70 594.87 57138.79 88888.00 2008-03-23 22:57:09.888 083 13230.22 594.37 57138.42 88888.00 2008-03-23 22:57:10.888 083 13229.44 594.50 57138.66 88888.00 2008-03-23 22:57:11.888 083 13229.31 594.37 57138.42 88888.00 2008-03-23 22:57:12.888 083 13229.57 594.13 57138.05 88888.00 2008-03-23 22:57:13.888 083 13229.31 594.00 57138.54 88888.00 2008-03-23 22:57:14.888 083 13229.57 594.99 57138.54 88888.00 2008-03-23 22:57:15.888 083 13230.09 594.50 57138.05 88888.00 2008-03-23 22:57:16.888 083 13230.09 594.13 57138.91 88888.00 2008-03-23 22:57:17.888 083 13229.96 594.50 57138.30 88888.00 2008-03-23 22:57:18.888 083 13229.57 594.13 57138.30 88888.00 2008-03-23 22:57:19.888 083 13230.09 593.88 57138.18 88888.00 2008-03-23 22:57:20.888 083 13230.22 594.50 57137.81 88888.00 2008-03-23 22:57:21.888 083 13230.22 594.37 57138.30 88888.00 2008-03-23 22:57:22.888 083 13229.96 594.75 57138.30 88888.00 2008-03-23 22:57:23.888 083 13229.83 594.87 57138.05 88888.00 2008-03-23 22:57:24.888 083 13230.22 594.13 57138.30 88888.00 2008-03-23 22:57:25.888 083 13230.48 594.37 57137.93 88888.00 2008-03-23 22:57:26.888 083 13230.09 594.00 57138.30 88888.00 2008-03-23 22:57:27.888 083 13230.74 595.24 57138.18 88888.00 2008-03-23 22:57:28.888 083 13229.83 594.87 57138.91 88888.00 2008-03-23 22:57:29.888 083 13230.48 594.62 57138.54 88888.00 2008-03-23 22:57:30.888 083 13229.70 594.00 57139.27 88888.00 2008-03-23 22:57:31.888 083 13230.48 594.62 57138.66 88888.00 2008-03-23 22:57:32.888 083 13230.74 594.62 57138.30 88888.00 2008-03-23 22:57:33.888 083 13229.44 595.24 57138.05 88888.00 2008-03-23 22:57:34.888 083 13229.70 594.25 57138.42 88888.00 2008-03-23 22:57:35.888 083 13230.09 594.13 57138.30 88888.00 2008-03-23 22:57:36.888 083 13230.48 594.75 57138.30 88888.00 2008-03-23 22:57:37.888 083 13230.74 594.37 57138.79 88888.00 2008-03-23 22:57:38.888 083 13230.61 594.37 57138.30 88888.00 2008-03-23 22:57:39.888 083 13231.52 594.62 57138.66 88888.00 2008-03-23 22:57:40.888 083 13230.22 594.99 57137.93 88888.00 2008-03-23 22:57:41.888 083 13230.22 594.62 57138.30 88888.00 2008-03-23 22:57:42.888 083 13230.48 594.75 57138.30 88888.00 2008-03-23 22:57:43.888 083 13230.61 594.00 57138.66 88888.00 2008-03-23 22:57:44.888 083 13230.35 594.62 57138.18 88888.00 2008-03-23 22:57:45.888 083 13230.61 595.12 57138.30 88888.00 2008-03-23 22:57:46.888 083 13230.48 595.49 57138.79 88888.00 2008-03-23 22:57:47.888 083 13230.35 594.62 57138.66 88888.00 2008-03-23 22:57:48.888 083 13230.74 594.75 57138.54 88888.00 2008-03-23 22:57:49.888 083 13230.35 595.49 57138.42 88888.00 2008-03-23 22:57:50.888 083 13230.61 594.25 57138.18 88888.00 2008-03-23 22:57:51.888 083 13230.87 594.99 57137.93 88888.00 2008-03-23 22:57:52.888 083 13231.26 594.99 57139.03 88888.00 2008-03-23 22:57:53.888 083 13230.35 594.37 57138.42 88888.00 2008-03-23 22:57:54.888 083 13231.00 594.99 57137.81 88888.00 2008-03-23 22:57:55.888 083 13229.96 595.61 57138.54 88888.00 2008-03-23 22:57:56.888 083 13229.96 594.99 57137.93 88888.00 2008-03-23 22:57:57.888 083 13231.00 594.62 57138.91 88888.00 2008-03-23 22:57:58.888 083 13230.48 595.24 57138.79 88888.00 2008-03-23 22:57:59.888 083 13230.35 594.87 57138.66 88888.00 2008-03-23 22:58:00.888 083 13231.00 594.99 57138.42 88888.00 2008-03-23 22:58:01.888 083 13230.61 595.12 57139.27 88888.00 2008-03-23 22:58:02.888 083 13230.74 594.99 57138.79 88888.00 2008-03-23 22:58:03.888 083 13230.87 595.12 57138.54 88888.00 2008-03-23 22:58:04.888 083 13230.74 594.75 57138.42 88888.00 2008-03-23 22:58:05.888 083 13230.74 595.24 57139.03 88888.00 2008-03-23 22:58:06.888 083 13231.13 595.37 57138.18 88888.00 2008-03-23 22:58:07.888 083 13230.35 594.87 57139.27 88888.00 2008-03-23 22:58:08.888 083 13231.00 595.24 57138.42 88888.00 2008-03-23 22:58:09.888 083 13230.61 594.87 57138.18 88888.00 2008-03-23 22:58:10.888 083 13231.13 594.50 57138.30 88888.00 2008-03-23 22:58:11.888 083 13231.13 594.87 57138.18 88888.00 2008-03-23 22:58:12.888 083 13230.87 595.86 57138.79 88888.00 2008-03-23 22:58:13.888 083 13231.52 595.37 57138.79 88888.00 2008-03-23 22:58:14.888 083 13230.74 595.12 57138.42 88888.00 2008-03-23 22:58:15.888 083 13230.87 595.12 57138.66 88888.00 2008-03-23 22:58:16.888 083 13230.74 595.37 57138.18 88888.00 2008-03-23 22:58:17.888 083 13231.13 595.37 57138.05 88888.00 2008-03-23 22:58:18.888 083 13231.52 595.37 57138.05 88888.00 2008-03-23 22:58:19.888 083 13231.65 595.24 57138.18 88888.00 2008-03-23 22:58:20.888 083 13231.39 595.61 57138.79 88888.00 2008-03-23 22:58:21.888 083 13231.65 594.99 57138.66 88888.00 2008-03-23 22:58:22.888 083 13231.13 595.49 57138.66 88888.00 2008-03-23 22:58:23.888 083 13231.13 595.24 57138.30 88888.00 2008-03-23 22:58:24.888 083 13230.61 595.49 57138.79 88888.00 2008-03-23 22:58:25.888 083 13231.39 595.24 57138.42 88888.00 2008-03-23 22:58:26.888 083 13231.65 595.49 57138.66 88888.00 2008-03-23 22:58:27.888 083 13231.52 595.98 57139.27 88888.00 2008-03-23 22:58:28.888 083 13231.39 594.99 57138.54 88888.00 2008-03-23 22:58:29.888 083 13231.65 595.49 57138.66 88888.00 2008-03-23 22:58:30.888 083 13231.52 594.99 57138.91 88888.00 2008-03-23 22:58:31.888 083 13231.26 595.49 57138.54 88888.00 2008-03-23 22:58:32.888 083 13231.65 595.49 57138.91 88888.00 2008-03-23 22:58:33.888 083 13231.26 595.61 57138.42 88888.00 2008-03-23 22:58:34.888 083 13231.78 595.74 57138.54 88888.00 2008-03-23 22:58:35.888 083 13231.39 595.49 57138.30 88888.00 2008-03-23 22:58:36.888 083 13231.39 596.23 57138.42 88888.00 2008-03-23 22:58:37.888 083 13230.74 596.23 57138.91 88888.00 2008-03-23 22:58:38.888 083 13231.26 595.98 57138.79 88888.00 2008-03-23 22:58:39.888 083 13231.00 595.86 57139.15 88888.00 2008-03-23 22:58:40.888 083 13230.74 595.49 57138.54 88888.00 2008-03-23 22:58:41.888 083 13231.00 595.74 57138.30 88888.00 2008-03-23 22:58:42.888 083 13231.00 595.61 57138.66 88888.00 2008-03-23 22:58:43.888 083 13231.91 595.98 57138.30 88888.00 2008-03-23 22:58:44.888 083 13231.26 595.74 57139.15 88888.00 2008-03-23 22:58:45.888 083 13231.78 595.86 57138.79 88888.00 2008-03-23 22:58:46.888 083 13231.65 595.61 57138.54 88888.00 2008-03-23 22:58:47.888 083 13231.13 595.98 57138.66 88888.00 2008-03-23 22:58:48.888 083 13231.39 594.99 57139.64 88888.00 2008-03-23 22:58:49.888 083 13231.13 596.11 57139.15 88888.00 2008-03-23 22:58:50.888 083 13231.26 595.86 57139.03 88888.00 2008-03-23 22:58:51.888 083 13231.65 596.11 57139.03 88888.00 2008-03-23 22:58:52.888 083 13231.13 596.23 57138.54 88888.00 2008-03-23 22:58:53.888 083 13231.39 595.86 57138.66 88888.00 2008-03-23 22:58:54.888 083 13231.26 595.98 57138.66 88888.00 2008-03-23 22:58:55.888 083 13231.65 595.24 57139.52 88888.00 2008-03-23 22:58:56.888 083 13231.00 595.74 57138.91 88888.00 2008-03-23 22:58:57.888 083 13231.26 595.86 57139.15 88888.00 2008-03-23 22:58:58.888 083 13231.52 595.24 57138.30 88888.00 2008-03-23 22:58:59.888 083 13231.78 595.61 57138.79 88888.00 2008-03-23 22:59:00.888 083 13231.13 595.61 57138.30 88888.00 2008-03-23 22:59:01.887 083 13231.91 595.74 57138.30 88888.00 2008-03-23 22:59:02.887 083 13231.39 595.12 57139.15 88888.00 2008-03-23 22:59:03.887 083 13231.65 595.98 57138.91 88888.00 2008-03-23 22:59:04.887 083 13231.39 595.37 57138.54 88888.00 2008-03-23 22:59:05.887 083 13231.52 595.49 57138.54 88888.00 2008-03-23 22:59:06.887 083 13231.26 595.24 57138.79 88888.00 2008-03-23 22:59:07.887 083 13231.13 596.11 57139.40 88888.00 2008-03-23 22:59:08.887 083 13232.04 595.37 57138.79 88888.00 2008-03-23 22:59:09.887 083 13231.65 596.11 57138.91 88888.00 2008-03-23 22:59:10.887 083 13231.39 596.11 57138.66 88888.00 2008-03-23 22:59:11.887 083 13231.26 595.49 57139.03 88888.00 2008-03-23 22:59:12.887 083 13231.78 595.49 57138.79 88888.00 2008-03-23 22:59:13.887 083 13231.39 595.86 57138.42 88888.00 2008-03-23 22:59:14.887 083 13231.26 595.37 57139.52 88888.00 2008-03-23 22:59:15.887 083 13231.13 595.74 57139.15 88888.00 2008-03-23 22:59:16.887 083 13231.39 595.49 57139.52 88888.00 2008-03-23 22:59:17.887 083 13231.13 595.74 57138.79 88888.00 2008-03-23 22:59:18.887 083 13230.74 595.24 57139.27 88888.00 2008-03-23 22:59:19.887 083 13231.39 595.12 57138.79 88888.00 2008-03-23 22:59:20.887 083 13231.52 595.24 57139.15 88888.00 2008-03-23 22:59:21.887 083 13231.65 595.37 57139.27 88888.00 2008-03-23 22:59:22.887 083 13231.00 595.24 57138.79 88888.00 2008-03-23 22:59:23.887 083 13231.91 594.62 57138.30 88888.00 2008-03-23 22:59:24.887 083 13231.26 595.24 57138.79 88888.00 2008-03-23 22:59:25.887 083 13230.61 595.61 57138.91 88888.00 2008-03-23 22:59:26.887 083 13231.26 595.12 57138.66 88888.00 2008-03-23 22:59:27.887 083 13230.87 594.50 57138.42 88888.00 2008-03-23 22:59:28.887 083 13231.39 594.99 57138.91 88888.00 2008-03-23 22:59:29.887 083 13230.87 595.86 57138.42 88888.00 2008-03-23 22:59:30.887 083 13231.39 595.12 57138.18 88888.00 2008-03-23 22:59:31.887 083 13231.52 594.99 57138.91 88888.00 2008-03-23 22:59:32.887 083 13230.48 595.24 57139.52 88888.00 2008-03-23 22:59:33.887 083 13231.13 594.99 57138.18 88888.00 2008-03-23 22:59:34.887 083 13230.74 594.99 57138.66 88888.00 2008-03-23 22:59:35.887 083 13231.00 595.61 57138.66 88888.00 2008-03-23 22:59:36.887 083 13231.13 595.61 57138.05 88888.00 2008-03-23 22:59:37.887 083 13231.39 594.87 57138.05 88888.00 2008-03-23 22:59:38.887 083 13231.39 594.62 57138.66 88888.00 2008-03-23 22:59:39.887 083 13232.17 595.12 57138.91 88888.00 2008-03-23 22:59:40.887 083 13231.52 595.24 57138.18 88888.00 2008-03-23 22:59:41.887 083 13231.13 595.12 57138.18 88888.00 2008-03-23 22:59:42.887 083 13231.78 594.87 57138.18 88888.00 2008-03-23 22:59:43.887 083 13231.39 595.12 57138.79 88888.00 2008-03-23 22:59:44.887 083 13231.26 594.62 57138.54 88888.00 2008-03-23 22:59:45.887 083 13231.78 594.99 57138.18 88888.00 2008-03-23 22:59:46.887 083 13232.17 595.74 57138.54 88888.00 2008-03-23 22:59:47.887 083 13231.91 595.12 57138.66 88888.00 2008-03-23 22:59:48.887 083 13231.78 594.62 57137.81 88888.00 2008-03-23 22:59:49.887 083 13231.26 595.37 57138.42 88888.00 2008-03-23 22:59:50.887 083 13231.13 595.37 57138.42 88888.00 2008-03-23 22:59:51.887 083 13231.26 595.12 57138.54 88888.00 2008-03-23 22:59:52.887 083 13231.26 594.62 57138.54 88888.00 2008-03-23 22:59:53.887 083 13231.65 595.12 57138.91 88888.00 2008-03-23 22:59:54.887 083 13231.39 595.37 57138.91 88888.00 2008-03-23 22:59:55.887 083 13232.69 594.87 57138.42 88888.00 2008-03-23 23:00:00.887 083 13231.78 595.37 57138.66 88888.00 2008-03-23 23:00:01.887 083 13231.39 595.24 57138.42 88888.00 2008-03-23 23:00:02.887 083 13231.91 595.61 57138.54 88888.00 2008-03-23 23:00:03.887 083 13232.04 595.74 57138.66 88888.00 2008-03-23 23:00:04.887 083 13232.04 595.86 57138.79 88888.00 2008-03-23 23:00:05.887 083 13232.04 595.86 57138.79 88888.00 2008-03-23 23:00:06.887 083 13231.91 595.12 57138.79 88888.00 2008-03-23 23:00:07.887 083 13231.78 594.99 57138.66 88888.00 2008-03-23 23:00:08.887 083 13231.39 595.74 57138.42 88888.00 2008-03-23 23:00:09.887 083 13231.78 595.24 57138.79 88888.00 2008-03-23 23:00:10.887 083 13231.65 594.99 57138.18 88888.00 2008-03-23 23:00:11.887 083 13231.39 595.24 57138.91 88888.00 2008-03-23 23:00:12.887 083 13232.56 595.98 57138.91 88888.00 2008-03-23 23:00:13.887 083 13232.17 595.49 57138.66 88888.00 2008-03-23 23:00:14.887 083 13232.04 595.37 57139.03 88888.00 2008-03-23 23:00:15.887 083 13231.91 594.75 57139.27 88888.00 2008-03-23 23:00:16.887 083 13232.56 594.87 57138.91 88888.00 2008-03-23 23:00:17.887 083 13231.52 595.74 57138.66 88888.00 2008-03-23 23:00:18.887 083 13231.65 595.49 57138.79 88888.00 2008-03-23 23:00:19.887 083 13232.17 594.75 57138.54 88888.00 2008-03-23 23:00:20.887 083 13231.52 595.49 57138.66 88888.00 2008-03-23 23:00:21.887 083 13232.69 594.87 57138.79 88888.00 2008-03-23 23:00:22.887 083 13232.17 594.62 57138.79 88888.00 2008-03-23 23:00:23.887 083 13231.91 595.24 57139.03 88888.00 2008-03-23 23:00:24.887 083 13231.91 595.37 57138.05 88888.00 2008-03-23 23:00:25.887 083 13232.30 595.49 57139.03 88888.00 2008-03-23 23:00:26.887 083 13231.13 594.99 57138.30 88888.00 2008-03-23 23:00:27.887 083 13232.43 595.37 57138.42 88888.00 2008-03-23 23:00:28.887 083 13232.30 595.24 57138.30 88888.00 2008-03-23 23:00:29.887 083 13232.17 595.61 57138.30 88888.00 2008-03-23 23:00:30.887 083 13231.78 594.99 57138.66 88888.00 2008-03-23 23:00:31.887 083 13232.69 595.61 57138.42 88888.00 2008-03-23 23:00:32.887 083 13232.30 594.99 57139.15 88888.00 2008-03-23 23:00:33.887 083 13232.69 595.98 57138.66 88888.00 2008-03-23 23:00:34.887 083 13231.91 594.87 57138.18 88888.00 2008-03-23 23:00:35.887 083 13232.69 595.12 57138.66 88888.00 2008-03-23 23:00:36.887 083 13232.04 594.87 57139.15 88888.00 2008-03-23 23:00:37.887 083 13232.69 594.99 57138.54 88888.00 2008-03-23 23:00:38.887 083 13231.78 595.61 57138.54 88888.00 2008-03-23 23:00:39.887 083 13232.04 595.86 57138.66 88888.00 2008-03-23 23:00:40.887 083 13232.30 595.49 57139.64 88888.00 2008-03-23 23:00:41.887 083 13231.52 595.74 57138.79 88888.00 2008-03-23 23:00:42.887 083 13232.04 595.49 57138.79 88888.00 2008-03-23 23:00:43.887 083 13232.82 595.24 57139.03 88888.00 2008-03-23 23:00:44.887 083 13232.04 595.37 57139.27 88888.00 2008-03-23 23:00:45.887 083 13232.30 595.74 57138.91 88888.00 2008-03-23 23:00:46.887 083 13232.04 595.37 57138.30 88888.00 2008-03-23 23:00:47.887 083 13232.82 595.49 57138.54 88888.00 2008-03-23 23:00:48.887 083 13232.43 595.12 57139.03 88888.00 2008-03-23 23:00:49.887 083 13232.82 594.87 57137.81 88888.00 2008-03-23 23:00:50.887 083 13232.69 595.61 57138.42 88888.00 2008-03-23 23:00:51.887 083 13231.91 595.24 57138.79 88888.00 2008-03-23 23:00:52.887 083 13232.56 595.24 57138.30 88888.00 2008-03-23 23:00:53.887 083 13232.04 595.24 57138.79 88888.00 2008-03-23 23:00:54.887 083 13232.17 595.61 57138.54 88888.00 2008-03-23 23:00:55.887 083 13232.56 595.37 57139.27 88888.00 2008-03-23 23:00:56.887 083 13231.91 594.62 57139.03 88888.00 2008-03-23 23:00:57.887 083 13233.08 595.37 57139.15 88888.00 2008-03-23 23:00:58.887 083 13232.04 595.49 57139.03 88888.00 2008-03-23 23:00:59.887 083 13232.56 595.12 57138.79 88888.00 2008-03-23 23:01:00.887 083 13231.91 595.86 57138.91 88888.00 2008-03-23 23:01:01.887 083 13232.30 595.24 57139.03 88888.00 2008-03-23 23:01:02.887 083 13232.30 595.24 57139.03 88888.00 2008-03-23 23:01:03.887 083 13232.30 595.37 57139.15 88888.00 2008-03-23 23:01:04.887 083 13232.56 594.62 57139.40 88888.00 2008-03-23 23:01:05.887 083 13232.04 595.61 57139.03 88888.00 2008-03-23 23:01:06.887 083 13232.82 595.24 57139.27 88888.00 2008-03-23 23:01:07.887 083 13232.04 594.99 57138.91 88888.00 2008-03-23 23:01:08.887 083 13233.08 595.49 57139.27 88888.00 2008-03-23 23:01:09.887 083 13232.56 595.49 57138.79 88888.00 2008-03-23 23:01:10.887 083 13232.56 595.37 57139.03 88888.00 2008-03-23 23:01:11.887 083 13232.30 594.87 57139.15 88888.00 2008-03-23 23:01:12.887 083 13232.04 594.62 57139.27 88888.00 2008-03-23 23:01:13.887 083 13233.08 594.99 57139.03 88888.00 2008-03-23 23:01:14.887 083 13232.43 594.87 57139.15 88888.00 2008-03-23 23:01:15.887 083 13233.21 595.61 57138.54 88888.00 2008-03-23 23:01:16.887 083 13233.08 594.62 57138.91 88888.00 2008-03-23 23:01:17.887 083 13232.69 594.62 57139.03 88888.00 2008-03-23 23:01:18.887 083 13233.08 595.61 57139.03 88888.00 2008-03-23 23:01:19.887 083 13233.34 594.99 57138.66 88888.00 2008-03-23 23:01:20.887 083 13233.73 595.37 57138.42 88888.00 2008-03-23 23:01:21.887 083 13233.47 595.37 57139.03 88888.00 2008-03-23 23:01:22.887 083 13233.08 595.24 57138.91 88888.00 2008-03-23 23:01:23.887 083 13232.95 594.99 57138.18 88888.00 2008-03-23 23:01:24.887 083 13232.43 594.50 57138.79 88888.00 2008-03-23 23:01:25.887 083 13232.95 594.99 57138.79 88888.00 2008-03-23 23:01:26.887 083 13233.73 595.49 57138.42 88888.00 2008-03-23 23:01:27.887 083 13233.21 595.12 57139.15 88888.00 2008-03-23 23:01:28.887 083 13233.47 595.37 57138.91 88888.00 2008-03-23 23:01:29.887 083 13233.08 595.12 57138.54 88888.00 2008-03-23 23:01:30.887 083 13233.73 595.12 57138.91 88888.00 2008-03-23 23:01:31.887 083 13233.34 595.24 57138.79 88888.00 2008-03-23 23:01:32.887 083 13233.34 595.12 57139.15 88888.00 2008-03-23 23:01:33.887 083 13233.86 595.61 57139.03 88888.00 2008-03-23 23:01:34.887 083 13232.95 595.86 57138.91 88888.00 2008-03-23 23:01:35.887 083 13233.21 595.86 57138.54 88888.00 2008-03-23 23:01:36.887 083 13233.99 595.12 57138.42 88888.00 2008-03-23 23:01:37.887 083 13233.60 595.61 57139.03 88888.00 2008-03-23 23:01:38.887 083 13233.21 595.49 57139.03 88888.00 2008-03-23 23:01:39.887 083 13233.86 595.12 57139.03 88888.00 2008-03-23 23:01:40.887 083 13233.86 595.37 57139.15 88888.00 2008-03-23 23:01:41.887 083 13234.76 594.50 57138.66 88888.00 2008-03-23 23:01:42.887 083 13234.12 595.37 57139.15 88888.00 2008-03-23 23:01:43.887 083 13233.86 594.75 57139.03 88888.00 2008-03-23 23:01:44.887 083 13233.86 595.37 57139.03 88888.00 2008-03-23 23:01:45.887 083 13233.86 594.50 57138.91 88888.00 2008-03-23 23:01:46.887 083 13233.86 595.49 57139.27 88888.00 2008-03-23 23:01:47.887 083 13233.60 595.86 57139.03 88888.00 2008-03-23 23:01:48.887 083 13234.38 595.61 57138.91 88888.00 2008-03-23 23:01:49.887 083 13234.25 594.87 57139.52 88888.00 2008-03-23 23:01:50.887 083 13234.25 595.49 57138.30 88888.00 2008-03-23 23:01:51.887 083 13234.50 595.24 57139.64 88888.00 2008-03-23 23:01:52.887 083 13234.76 595.61 57139.52 88888.00 2008-03-23 23:01:53.887 083 13234.25 595.37 57138.91 88888.00 2008-03-23 23:01:54.887 083 13234.76 595.37 57139.03 88888.00 2008-03-23 23:01:55.887 083 13234.76 595.98 57139.03 88888.00 2008-03-23 23:01:56.887 083 13234.89 595.49 57138.79 88888.00 2008-03-23 23:01:57.887 083 13234.25 595.24 57139.52 88888.00 2008-03-23 23:01:58.887 083 13234.76 595.86 57139.40 88888.00 2008-03-23 23:01:59.887 083 13235.41 595.61 57139.64 88888.00 2008-03-23 23:02:00.887 083 13234.89 595.37 57139.40 88888.00 2008-03-23 23:02:01.887 083 13235.15 595.74 57139.52 88888.00 2008-03-23 23:02:02.887 083 13234.89 596.23 57139.89 88888.00 2008-03-23 23:02:03.887 083 13235.54 596.11 57139.27 88888.00 2008-03-23 23:02:04.887 083 13234.89 595.74 57139.64 88888.00 2008-03-23 23:02:05.887 083 13235.15 595.61 57139.89 88888.00 2008-03-23 23:02:06.887 083 13235.02 595.49 57139.15 88888.00 2008-03-23 23:02:07.887 083 13235.28 595.61 57140.01 88888.00 2008-03-23 23:02:08.887 083 13235.93 595.74 57140.01 88888.00 2008-03-23 23:02:09.887 083 13234.76 595.61 57139.64 88888.00 2008-03-23 23:02:10.887 083 13235.80 595.98 57139.27 88888.00 2008-03-23 23:02:11.887 083 13235.80 595.86 57140.25 88888.00 2008-03-23 23:02:12.887 083 13235.41 595.98 57139.40 88888.00 2008-03-23 23:02:13.887 083 13236.19 595.74 57139.27 88888.00 2008-03-23 23:02:14.887 083 13234.89 595.61 57139.64 88888.00 2008-03-23 23:02:15.887 083 13235.41 596.23 57139.64 88888.00 2008-03-23 23:02:16.887 083 13235.93 595.37 57138.79 88888.00 2008-03-23 23:02:17.887 083 13235.54 595.86 57139.76 88888.00 2008-03-23 23:02:18.887 083 13236.19 595.61 57139.89 88888.00 2008-03-23 23:02:19.887 083 13235.28 596.11 57139.89 88888.00 2008-03-23 23:02:20.887 083 13234.76 596.11 57139.27 88888.00 2008-03-23 23:02:21.887 083 13235.80 596.11 57139.64 88888.00 2008-03-23 23:02:22.887 083 13236.06 595.74 57140.38 88888.00 2008-03-23 23:02:23.887 083 13236.32 595.61 57139.64 88888.00 2008-03-23 23:02:24.887 083 13235.67 595.98 57140.01 88888.00 2008-03-23 23:02:25.887 083 13235.93 596.11 57139.40 88888.00 2008-03-23 23:02:26.887 083 13235.93 595.37 57139.89 88888.00 2008-03-23 23:02:27.887 083 13235.28 595.61 57139.76 88888.00 2008-03-23 23:02:28.887 083 13235.54 595.86 57140.86 88888.00 2008-03-23 23:02:29.887 083 13235.80 596.11 57140.50 88888.00 2008-03-23 23:02:30.887 083 13235.93 595.61 57139.76 88888.00 2008-03-23 23:02:31.887 083 13235.80 595.61 57140.25 88888.00 2008-03-23 23:02:32.887 083 13236.06 595.37 57140.13 88888.00 2008-03-23 23:02:33.887 083 13235.80 595.61 57139.40 88888.00 2008-03-23 23:02:34.887 083 13235.54 595.24 57139.52 88888.00 2008-03-23 23:02:35.887 083 13235.67 595.98 57140.38 88888.00 2008-03-23 23:02:36.887 083 13235.67 595.74 57139.27 88888.00 2008-03-23 23:02:37.887 083 13235.93 595.61 57139.27 88888.00 2008-03-23 23:02:38.887 083 13236.45 595.12 57140.01 88888.00 2008-03-23 23:02:39.887 083 13235.41 595.61 57139.76 88888.00 2008-03-23 23:02:40.887 083 13236.06 595.61 57139.76 88888.00 2008-03-23 23:02:41.887 083 13235.54 595.12 57139.76 88888.00 2008-03-23 23:02:42.887 083 13235.54 595.37 57140.50 88888.00 2008-03-23 23:02:43.887 083 13235.54 595.24 57140.38 88888.00 2008-03-23 23:02:44.887 083 13235.67 595.61 57140.13 88888.00 2008-03-23 23:02:45.887 083 13236.06 595.24 57139.64 88888.00 2008-03-23 23:02:46.887 083 13235.54 594.75 57140.25 88888.00 2008-03-23 23:02:47.887 083 13236.58 595.49 57140.13 88888.00 2008-03-23 23:02:48.887 083 13235.67 595.49 57139.76 88888.00 2008-03-23 23:02:49.887 083 13236.19 595.49 57139.76 88888.00 2008-03-23 23:02:50.887 083 13236.32 595.74 57139.76 88888.00 2008-03-23 23:02:51.887 083 13235.28 595.49 57139.89 88888.00 2008-03-23 23:02:52.887 083 13235.67 594.99 57139.89 88888.00 2008-03-23 23:02:53.887 083 13235.80 595.12 57140.13 88888.00 2008-03-23 23:02:54.887 083 13235.80 595.12 57140.38 88888.00 2008-03-23 23:02:55.887 083 13236.71 595.61 57140.38 88888.00 2008-03-23 23:02:56.887 083 13236.45 595.61 57139.89 88888.00 2008-03-23 23:02:57.887 083 13236.71 595.12 57139.64 88888.00 2008-03-23 23:02:58.887 083 13236.45 595.24 57140.13 88888.00 2008-03-23 23:02:59.887 083 13236.19 596.11 57140.13 88888.00 2008-03-23 23:03:00.887 083 13236.19 595.74 57140.50 88888.00 2008-03-23 23:03:01.887 083 13236.32 595.37 57140.38 88888.00 2008-03-23 23:03:02.887 083 13236.45 595.12 57139.64 88888.00 2008-03-23 23:03:03.887 083 13236.32 595.37 57139.89 88888.00 2008-03-23 23:03:04.887 083 13236.84 594.99 57140.38 88888.00 2008-03-23 23:03:05.887 083 13236.84 595.98 57140.13 88888.00 2008-03-23 23:03:06.887 083 13236.32 595.37 57140.13 88888.00 2008-03-23 23:03:07.887 083 13237.10 595.12 57140.25 88888.00 2008-03-23 23:03:08.887 083 13235.93 595.86 57139.76 88888.00 2008-03-23 23:03:09.887 083 13236.58 595.12 57140.38 88888.00 2008-03-23 23:03:10.887 083 13236.19 595.24 57139.52 88888.00 2008-03-23 23:03:11.887 083 13236.71 595.49 57140.50 88888.00 2008-03-23 23:03:12.887 083 13236.71 595.49 57139.76 88888.00 2008-03-23 23:03:13.887 083 13236.32 594.87 57139.27 88888.00 2008-03-23 23:03:14.887 083 13236.97 594.87 57139.89 88888.00 2008-03-23 23:03:15.887 083 13236.97 595.24 57140.62 88888.00 2008-03-23 23:03:16.887 083 13236.84 595.37 57140.25 88888.00 2008-03-23 23:03:17.887 083 13237.10 595.49 57139.64 88888.00 2008-03-23 23:03:18.887 083 13236.19 594.75 57139.64 88888.00 2008-03-23 23:03:19.887 083 13236.97 595.49 57139.89 88888.00 2008-03-23 23:03:20.887 083 13236.19 595.12 57139.15 88888.00 2008-03-23 23:03:21.887 083 13236.84 594.37 57140.38 88888.00 2008-03-23 23:03:22.887 083 13236.32 594.87 57140.38 88888.00 2008-03-23 23:03:23.887 083 13237.36 594.87 57140.25 88888.00 2008-03-23 23:03:24.887 083 13236.58 595.24 57140.01 88888.00 2008-03-23 23:03:25.887 083 13237.36 594.99 57139.76 88888.00 2008-03-23 23:03:26.887 083 13236.45 594.62 57140.13 88888.00 2008-03-23 23:03:27.887 083 13236.84 594.87 57140.74 88888.00 2008-03-23 23:03:28.887 083 13237.10 594.75 57139.89 88888.00 2008-03-23 23:03:29.887 083 13236.71 595.12 57139.52 88888.00 2008-03-23 23:03:30.887 083 13236.71 594.87 57140.25 88888.00 2008-03-23 23:03:31.887 083 13236.45 594.37 57140.01 88888.00 2008-03-23 23:03:32.887 083 13236.32 595.12 57140.38 88888.00 2008-03-23 23:03:33.887 083 13235.93 594.87 57139.76 88888.00 2008-03-23 23:03:34.887 083 13236.45 594.25 57139.76 88888.00 2008-03-23 23:03:35.887 083 13236.71 594.75 57140.50 88888.00 2008-03-23 23:03:36.887 083 13236.97 594.87 57140.01 88888.00 2008-03-23 23:03:37.887 083 13236.19 594.87 57140.50 88888.00 2008-03-23 23:03:38.887 083 13236.58 594.75 57140.01 88888.00 2008-03-23 23:03:39.887 083 13236.84 595.24 57140.01 88888.00 2008-03-23 23:03:40.887 083 13236.06 594.99 57140.13 88888.00 2008-03-23 23:03:41.887 083 13236.19 594.99 57140.01 88888.00 2008-03-23 23:03:42.887 083 13236.32 594.50 57140.38 88888.00 2008-03-23 23:03:43.887 083 13236.84 594.62 57140.01 88888.00 2008-03-23 23:03:44.887 083 13235.67 594.00 57140.62 88888.00 2008-03-23 23:03:45.887 083 13236.71 594.50 57140.38 88888.00 2008-03-23 23:03:46.887 083 13237.10 595.12 57140.50 88888.00 2008-03-23 23:03:47.887 083 13237.49 594.37 57140.62 88888.00 2008-03-23 23:03:48.887 083 13236.19 594.25 57139.64 88888.00 2008-03-23 23:03:49.887 083 13236.32 594.87 57139.52 88888.00 2008-03-23 23:03:50.887 083 13236.58 594.13 57139.52 88888.00 2008-03-23 23:03:51.887 083 13236.58 595.24 57140.38 88888.00 2008-03-23 23:03:52.887 083 13236.97 594.62 57139.89 88888.00 2008-03-23 23:03:53.887 083 13237.10 594.62 57140.01 88888.00 2008-03-23 23:03:54.887 083 13236.84 594.75 57140.38 88888.00 2008-03-23 23:03:55.887 083 13237.23 594.62 57140.50 88888.00 2008-03-23 23:03:56.887 083 13236.71 594.00 57140.50 88888.00 2008-03-23 23:03:57.887 083 13237.62 594.87 57139.89 88888.00 2008-03-23 23:03:58.887 083 13236.71 594.62 57140.13 88888.00 2008-03-23 23:03:59.887 083 13236.97 594.37 57139.89 88888.00 2008-03-23 23:04:00.887 083 13236.19 594.37 57140.25 88888.00 2008-03-23 23:04:01.887 083 13236.84 594.62 57139.52 88888.00 2008-03-23 23:04:02.887 083 13236.58 594.25 57140.74 88888.00 2008-03-23 23:04:03.887 083 13236.71 594.50 57140.13 88888.00 2008-03-23 23:04:04.887 083 13236.45 594.37 57140.25 88888.00 2008-03-23 23:04:05.887 083 13236.71 594.62 57139.64 88888.00 2008-03-23 23:04:06.887 083 13237.36 594.37 57140.50 88888.00 2008-03-23 23:04:07.887 083 13237.36 594.99 57139.64 88888.00 2008-03-23 23:04:08.887 083 13236.45 594.62 57139.76 88888.00 2008-03-23 23:04:09.887 083 13236.84 594.62 57140.13 88888.00 2008-03-23 23:04:10.887 083 13236.19 594.37 57140.50 88888.00 2008-03-23 23:04:11.887 083 13236.45 594.37 57139.76 88888.00 2008-03-23 23:04:12.887 083 13236.58 594.13 57140.38 88888.00 2008-03-23 23:04:13.887 083 13236.58 594.75 57140.62 88888.00 2008-03-23 23:04:14.887 083 13236.58 594.25 57140.62 88888.00 2008-03-23 23:04:15.887 083 13236.84 594.75 57139.76 88888.00 2008-03-23 23:04:16.887 083 13236.32 594.37 57139.27 88888.00 2008-03-23 23:04:17.887 083 13236.58 594.37 57139.89 88888.00 2008-03-23 23:04:18.887 083 13236.58 594.50 57140.01 88888.00 2008-03-23 23:04:19.887 083 13236.06 594.87 57140.62 88888.00 2008-03-23 23:04:20.887 083 13237.36 595.12 57139.89 88888.00 2008-03-23 23:04:21.887 083 13236.19 594.62 57139.89 88888.00 2008-03-23 23:04:22.887 083 13236.06 593.88 57140.62 88888.00 2008-03-23 23:04:23.887 083 13236.97 594.62 57139.76 88888.00 2008-03-23 23:04:24.887 083 13236.32 594.62 57139.76 88888.00 2008-03-23 23:04:25.887 083 13235.54 593.51 57139.52 88888.00 2008-03-23 23:04:26.887 083 13236.45 594.50 57140.25 88888.00 2008-03-23 23:04:27.887 083 13236.58 594.13 57139.76 88888.00 2008-03-23 23:04:28.887 083 13236.84 594.87 57140.50 88888.00 2008-03-23 23:04:29.887 083 13236.58 594.87 57140.01 88888.00 2008-03-23 23:04:30.887 083 13236.71 594.87 57140.13 88888.00 2008-03-23 23:04:31.887 083 13236.19 594.62 57140.25 88888.00 2008-03-23 23:04:32.887 083 13236.19 594.50 57140.25 88888.00 2008-03-23 23:04:33.887 083 13236.19 594.37 57139.40 88888.00 2008-03-23 23:04:34.887 083 13236.06 594.62 57139.64 88888.00 2008-03-23 23:04:35.887 083 13236.71 594.62 57139.15 88888.00 2008-03-23 23:04:36.887 083 13236.19 594.37 57139.89 88888.00 2008-03-23 23:04:37.887 083 13235.80 594.50 57139.27 88888.00 2008-03-23 23:04:38.887 083 13236.06 594.87 57140.13 88888.00 2008-03-23 23:04:39.887 083 13236.06 594.50 57139.52 88888.00 2008-03-23 23:04:40.887 083 13236.97 594.62 57139.15 88888.00 2008-03-23 23:04:41.887 083 13236.19 594.75 57139.76 88888.00 2008-03-23 23:04:42.887 083 13235.67 593.88 57139.27 88888.00 2008-03-23 23:04:43.887 083 13236.45 594.50 57139.64 88888.00 2008-03-23 23:04:44.887 083 13235.67 594.50 57140.01 88888.00 2008-03-23 23:04:45.887 083 13236.71 594.00 57139.76 88888.00 2008-03-23 23:04:46.887 083 13236.32 594.13 57139.64 88888.00 2008-03-23 23:04:47.887 083 13236.06 595.12 57140.01 88888.00 2008-03-23 23:04:48.887 083 13236.19 594.62 57139.89 88888.00 2008-03-23 23:04:49.887 083 13236.06 594.37 57139.27 88888.00 2008-03-23 23:04:50.887 083 13235.80 594.99 57140.74 88888.00 2008-03-23 23:04:51.887 083 13235.41 594.13 57139.89 88888.00 2008-03-23 23:04:52.887 083 13235.80 594.00 57138.79 88888.00 2008-03-23 23:04:53.887 083 13235.93 594.13 57139.64 88888.00 2008-03-23 23:04:54.887 083 13236.32 594.99 57139.76 88888.00 2008-03-23 23:04:55.887 083 13236.45 594.50 57139.76 88888.00 2008-03-23 23:04:56.887 083 13235.28 594.87 57139.76 88888.00 2008-03-23 23:04:57.887 083 13235.41 594.25 57139.76 88888.00 2008-03-23 23:04:58.887 083 13236.06 594.62 57139.76 88888.00 2008-03-23 23:04:59.887 083 13236.19 594.37 57139.03 88888.00 2008-03-23 23:05:00.887 083 13235.93 594.25 57139.40 88888.00 2008-03-23 23:05:01.887 083 13235.28 594.62 57139.89 88888.00 2008-03-23 23:05:02.887 083 13235.80 594.75 57140.13 88888.00 2008-03-23 23:05:03.887 083 13235.80 594.25 57139.27 88888.00 2008-03-23 23:05:04.887 083 13235.93 594.13 57140.38 88888.00 2008-03-23 23:05:05.887 083 13236.32 594.62 57139.27 88888.00 2008-03-23 23:05:06.887 083 13236.06 594.13 57140.13 88888.00 2008-03-23 23:05:07.887 083 13235.80 594.62 57139.64 88888.00 2008-03-23 23:05:08.887 083 13236.19 594.13 57140.01 88888.00 2008-03-23 23:05:09.887 083 13235.93 594.25 57139.76 88888.00 2008-03-23 23:05:10.887 083 13236.45 594.75 57139.64 88888.00 2008-03-23 23:05:11.887 083 13236.84 594.25 57139.52 88888.00 2008-03-23 23:05:12.887 083 13236.06 594.87 57139.89 88888.00 2008-03-23 23:05:13.887 083 13236.71 594.87 57139.52 88888.00 2008-03-23 23:05:14.887 083 13236.32 594.50 57139.27 88888.00 2008-03-23 23:05:15.887 083 13236.06 594.13 57139.40 88888.00 2008-03-23 23:05:16.887 083 13235.80 594.87 57139.52 88888.00 2008-03-23 23:05:17.887 083 13235.93 594.87 57140.25 88888.00 2008-03-23 23:05:18.887 083 13235.15 594.62 57140.13 88888.00 2008-03-23 23:05:19.887 083 13235.93 594.25 57140.01 88888.00 2008-03-23 23:05:20.887 083 13235.67 594.13 57139.76 88888.00 2008-03-23 23:05:21.887 083 13235.80 593.38 57139.52 88888.00 2008-03-23 23:05:22.887 083 13235.80 594.25 57140.25 88888.00 2008-03-23 23:05:23.887 083 13235.80 594.37 57139.40 88888.00 2008-03-23 23:05:24.887 083 13236.06 594.50 57139.27 88888.00 2008-03-23 23:05:25.887 083 13235.80 593.76 57138.79 88888.00 2008-03-23 23:05:26.887 083 13235.15 594.50 57139.76 88888.00 2008-03-23 23:05:27.887 083 13236.06 593.63 57139.52 88888.00 2008-03-23 23:05:28.887 083 13235.93 594.50 57139.64 88888.00 2008-03-23 23:05:29.887 083 13235.80 594.62 57139.76 88888.00 2008-03-23 23:05:30.887 083 13235.80 594.62 57139.76 88888.00 2008-03-23 23:05:31.887 083 13235.41 594.50 57139.15 88888.00 2008-03-23 23:05:32.887 083 13235.67 594.37 57139.40 88888.00 2008-03-23 23:05:33.887 083 13235.41 594.50 57139.52 88888.00 2008-03-23 23:05:34.887 083 13235.54 594.75 57139.76 88888.00 2008-03-23 23:05:35.887 083 13235.93 594.00 57139.76 88888.00 2008-03-23 23:05:36.887 083 13234.50 594.62 57139.27 88888.00 2008-03-23 23:05:37.887 083 13235.54 594.13 57139.03 88888.00 2008-03-23 23:05:38.887 083 13235.54 594.37 57139.89 88888.00 2008-03-23 23:05:39.887 083 13234.50 594.75 57139.52 88888.00 2008-03-23 23:05:40.887 083 13235.15 594.13 57139.40 88888.00 2008-03-23 23:05:41.887 083 13234.76 593.76 57139.64 88888.00 2008-03-23 23:05:42.887 083 13235.15 594.13 57138.79 88888.00 2008-03-23 23:05:43.887 083 13235.02 594.75 57139.52 88888.00 2008-03-23 23:05:44.887 083 13235.54 594.75 57139.27 88888.00 2008-03-23 23:05:45.887 083 13234.89 594.87 57139.52 88888.00 2008-03-23 23:05:46.887 083 13235.28 594.62 57139.52 88888.00 2008-03-23 23:05:47.887 083 13235.02 594.99 57139.27 88888.00 2008-03-23 23:05:48.887 083 13234.63 594.75 57139.89 88888.00 2008-03-23 23:05:49.887 083 13234.63 594.99 57139.40 88888.00 2008-03-23 23:05:50.887 083 13235.15 594.37 57139.52 88888.00 2008-03-23 23:05:51.887 083 13234.76 594.87 57139.40 88888.00 2008-03-23 23:05:52.887 083 13235.28 595.24 57139.27 88888.00 2008-03-23 23:05:53.887 083 13234.63 595.12 57139.52 88888.00 2008-03-23 23:05:54.887 083 13234.89 594.99 57138.91 88888.00 2008-03-23 23:05:55.887 083 13234.63 594.87 57139.40 88888.00 2008-03-23 23:05:56.887 083 13234.50 594.99 57139.15 88888.00 2008-03-23 23:05:57.887 083 13234.76 595.24 57139.40 88888.00 2008-03-23 23:05:58.887 083 13234.50 594.75 57139.76 88888.00 2008-03-23 23:05:59.887 083 13234.89 595.12 57139.52 88888.00 2008-03-23 23:06:00.887 083 13234.38 594.75 57139.89 88888.00 2008-03-23 23:06:01.887 083 13234.63 594.75 57139.40 88888.00 2008-03-23 23:06:02.887 083 13234.89 595.49 57139.27 88888.00 2008-03-23 23:06:03.887 083 13234.12 595.24 57138.79 88888.00 2008-03-23 23:06:04.887 083 13234.63 594.25 57139.03 88888.00 2008-03-23 23:06:05.887 083 13234.89 594.87 57139.40 88888.00 2008-03-23 23:06:06.887 083 13235.28 594.00 57139.52 88888.00 2008-03-23 23:06:07.887 083 13233.73 595.37 57139.15 88888.00 2008-03-23 23:06:08.887 083 13234.76 594.25 57139.40 88888.00 2008-03-23 23:06:09.887 083 13235.28 594.75 57139.76 88888.00 2008-03-23 23:06:10.887 083 13235.15 594.99 57139.03 88888.00 2008-03-23 23:06:11.887 083 13235.28 594.50 57139.76 88888.00 2008-03-23 23:06:12.887 083 13235.28 595.49 57139.89 88888.00 2008-03-23 23:06:13.887 083 13235.28 594.75 57139.03 88888.00 2008-03-23 23:06:14.887 083 13235.02 594.75 57139.76 88888.00 2008-03-23 23:06:15.887 083 13234.63 594.99 57139.76 88888.00 2008-03-23 23:06:16.887 083 13234.76 594.87 57138.79 88888.00 2008-03-23 23:06:17.887 083 13235.41 595.24 57139.52 88888.00 2008-03-23 23:06:18.887 083 13234.50 595.12 57139.03 88888.00 2008-03-23 23:06:19.887 083 13234.76 594.75 57139.27 88888.00 2008-03-23 23:06:20.887 083 13234.25 594.62 57139.15 88888.00 2008-03-23 23:06:21.887 083 13235.41 594.87 57139.64 88888.00 2008-03-23 23:06:22.887 083 13235.28 595.37 57138.91 88888.00 2008-03-23 23:06:23.887 083 13234.50 594.87 57139.27 88888.00 2008-03-23 23:06:24.887 083 13234.25 595.12 57139.15 88888.00 2008-03-23 23:06:25.887 083 13235.15 595.12 57140.01 88888.00 2008-03-23 23:06:26.887 083 13235.15 594.37 57139.40 88888.00 2008-03-23 23:06:27.887 083 13234.89 594.62 57138.66 88888.00 2008-03-23 23:06:28.887 083 13234.89 594.87 57139.15 88888.00 2008-03-23 23:06:29.887 083 13234.89 595.37 57139.52 88888.00 2008-03-23 23:06:30.887 083 13234.63 595.24 57139.27 88888.00 2008-03-23 23:06:31.887 083 13235.28 594.62 57139.76 88888.00 2008-03-23 23:06:32.887 083 13234.76 594.87 57139.40 88888.00 2008-03-23 23:06:33.887 083 13234.63 595.24 57139.27 88888.00 2008-03-23 23:06:34.887 083 13235.02 594.75 57139.27 88888.00 2008-03-23 23:06:35.887 083 13235.02 595.49 57139.52 88888.00 2008-03-23 23:06:36.887 083 13235.02 595.61 57139.27 88888.00 2008-03-23 23:06:37.887 083 13234.63 594.99 57139.52 88888.00 2008-03-23 23:06:38.887 083 13234.89 595.12 57139.52 88888.00 2008-03-23 23:06:39.887 083 13235.28 595.12 57139.52 88888.00 2008-03-23 23:06:40.887 083 13235.80 594.87 57139.52 88888.00 2008-03-23 23:06:41.887 083 13235.02 594.99 57139.89 88888.00 2008-03-23 23:06:42.887 083 13234.38 594.99 57139.27 88888.00 2008-03-23 23:06:43.887 083 13235.54 595.24 57139.40 88888.00 2008-03-23 23:06:44.887 083 13235.41 595.12 57139.76 88888.00 2008-03-23 23:06:45.887 083 13234.50 595.37 57139.40 88888.00 2008-03-23 23:06:46.887 083 13235.41 594.75 57139.64 88888.00 2008-03-23 23:06:47.887 083 13234.63 595.37 57139.52 88888.00 2008-03-23 23:06:48.887 083 13235.28 594.75 57139.15 88888.00 2008-03-23 23:06:49.887 083 13235.41 594.99 57139.89 88888.00 2008-03-23 23:06:50.887 083 13234.50 595.37 57139.40 88888.00 2008-03-23 23:06:51.887 083 13236.19 595.49 57140.13 88888.00 2008-03-23 23:06:52.887 083 13235.80 595.12 57139.64 88888.00 2008-03-23 23:06:53.887 083 13236.06 595.24 57139.64 88888.00 2008-03-23 23:06:54.887 083 13235.28 595.37 57139.15 88888.00 2008-03-23 23:06:55.887 083 13235.28 595.74 57139.76 88888.00 2008-03-23 23:06:56.887 083 13235.80 594.87 57139.76 88888.00 2008-03-23 23:06:57.887 083 13234.50 595.61 57139.76 88888.00 2008-03-23 23:06:58.887 083 13235.67 594.99 57139.27 88888.00 2008-03-23 23:06:59.887 083 13235.67 595.12 57139.64 88888.00 2008-03-23 23:07:00.887 083 13235.02 594.87 57139.64 88888.00 2008-03-23 23:07:01.887 083 13234.89 595.12 57140.13 88888.00 2008-03-23 23:07:02.887 083 13234.89 594.75 57140.01 88888.00 2008-03-23 23:07:03.887 083 13234.63 594.99 57140.01 88888.00 2008-03-23 23:07:04.887 083 13235.28 594.62 57139.52 88888.00 2008-03-23 23:07:05.887 083 13235.41 595.49 57140.50 88888.00 2008-03-23 23:07:06.887 083 13235.02 595.61 57139.52 88888.00 2008-03-23 23:07:07.887 083 13235.15 595.12 57139.27 88888.00 2008-03-23 23:07:08.887 083 13235.02 595.12 57140.01 88888.00 2008-03-23 23:07:09.887 083 13235.41 595.24 57139.40 88888.00 2008-03-23 23:07:10.887 083 13235.54 595.24 57139.52 88888.00 2008-03-23 23:07:11.887 083 13235.54 594.75 57138.79 88888.00 2008-03-23 23:07:12.887 083 13235.15 595.12 57139.27 88888.00 2008-03-23 23:07:13.887 083 13235.67 594.87 57139.40 88888.00 2008-03-23 23:07:14.887 083 13235.15 595.24 57139.76 88888.00 2008-03-23 23:07:15.887 083 13235.67 594.87 57139.40 88888.00 2008-03-23 23:07:16.887 083 13235.41 594.62 57139.76 88888.00 2008-03-23 23:07:17.887 083 13236.32 595.24 57139.03 88888.00 2008-03-23 23:07:18.887 083 13235.80 594.99 57140.38 88888.00 2008-03-23 23:07:19.887 083 13235.28 594.87 57139.64 88888.00 2008-03-23 23:07:20.887 083 13236.58 594.75 57139.03 88888.00 2008-03-23 23:07:21.887 083 13235.93 595.37 57140.13 88888.00 2008-03-23 23:07:22.887 083 13235.80 595.24 57140.38 88888.00 2008-03-23 23:07:23.887 083 13235.41 595.12 57138.79 88888.00 2008-03-23 23:07:24.887 083 13235.54 595.49 57139.40 88888.00 2008-03-23 23:07:25.887 083 13235.28 594.62 57139.89 88888.00 2008-03-23 23:07:26.887 083 13235.15 594.75 57140.01 88888.00 2008-03-23 23:07:27.887 083 13235.02 594.87 57139.40 88888.00 2008-03-23 23:07:28.887 083 13235.80 595.12 57139.27 88888.00 2008-03-23 23:07:29.887 083 13235.54 595.98 57139.52 88888.00 2008-03-23 23:07:30.887 083 13235.41 595.24 57139.64 88888.00 2008-03-23 23:07:31.887 083 13235.80 595.24 57139.15 88888.00 2008-03-23 23:07:32.887 083 13235.67 595.37 57139.52 88888.00 2008-03-23 23:07:33.887 083 13235.80 595.24 57139.76 88888.00 2008-03-23 23:07:34.887 083 13235.41 595.37 57139.52 88888.00 2008-03-23 23:07:35.887 083 13235.15 595.24 57139.64 88888.00 2008-03-23 23:07:36.887 083 13235.67 595.49 57140.38 88888.00 2008-03-23 23:07:37.887 083 13235.15 595.49 57140.01 88888.00 2008-03-23 23:07:38.887 083 13235.54 595.37 57139.64 88888.00 2008-03-23 23:07:39.887 083 13235.54 595.49 57139.52 88888.00 2008-03-23 23:07:40.887 083 13234.76 595.61 57138.91 88888.00 2008-03-23 23:07:41.887 083 13235.02 595.12 57139.40 88888.00 2008-03-23 23:07:42.887 083 13235.15 594.99 57139.40 88888.00 2008-03-23 23:07:43.887 083 13234.89 594.87 57139.89 88888.00 2008-03-23 23:07:44.887 083 13236.06 595.37 57139.03 88888.00 2008-03-23 23:07:45.887 083 13235.41 595.12 57139.27 88888.00 2008-03-23 23:07:46.887 083 13235.41 595.37 57138.54 88888.00 2008-03-23 23:07:47.887 083 13235.02 594.87 57139.27 88888.00 2008-03-23 23:07:48.887 083 13234.25 595.37 57139.15 88888.00 2008-03-23 23:07:49.887 083 13235.41 594.99 57139.52 88888.00 2008-03-23 23:07:50.887 083 13235.28 595.12 57139.76 88888.00 2008-03-23 23:07:51.887 083 13235.02 595.37 57139.15 88888.00 2008-03-23 23:07:52.887 083 13234.89 595.12 57138.66 88888.00 2008-03-23 23:07:53.887 083 13234.38 595.12 57140.13 88888.00 2008-03-23 23:07:54.887 083 13235.67 594.87 57139.40 88888.00 2008-03-23 23:07:55.887 083 13234.89 595.24 57139.76 88888.00 2008-03-23 23:07:56.887 083 13235.28 595.12 57139.64 88888.00 2008-03-23 23:07:57.887 083 13235.67 595.37 57139.64 88888.00 2008-03-23 23:07:58.887 083 13235.28 595.12 57139.40 88888.00 2008-03-23 23:07:59.887 083 13235.02 595.37 57139.27 88888.00 2008-03-23 23:08:00.887 083 13235.02 595.37 57139.40 88888.00 2008-03-23 23:08:01.887 083 13235.28 594.62 57139.52 88888.00 2008-03-23 23:08:02.887 083 13234.89 595.74 57138.30 88888.00 2008-03-23 23:08:03.887 083 13235.15 594.99 57139.40 88888.00 2008-03-23 23:08:04.887 083 13235.54 595.49 57139.52 88888.00 2008-03-23 23:08:05.887 083 13234.89 595.37 57139.40 88888.00 2008-03-23 23:08:06.887 083 13234.50 594.99 57139.15 88888.00 2008-03-23 23:08:07.887 083 13234.76 595.98 57139.64 88888.00 2008-03-23 23:08:08.887 083 13234.89 595.12 57139.15 88888.00 2008-03-23 23:08:09.887 083 13234.76 594.62 57139.40 88888.00 2008-03-23 23:08:10.887 083 13235.02 595.37 57139.89 88888.00 2008-03-23 23:08:11.887 083 13234.89 596.11 57138.79 88888.00 2008-03-23 23:08:12.887 083 13235.15 595.86 57138.91 88888.00 2008-03-23 23:08:13.887 083 13235.80 595.74 57139.52 88888.00 2008-03-23 23:08:14.887 083 13235.54 595.86 57139.52 88888.00 2008-03-23 23:08:15.887 083 13234.89 595.98 57139.76 88888.00 2008-03-23 23:08:16.887 083 13234.50 596.11 57139.40 88888.00 2008-03-23 23:08:17.887 083 13235.93 596.23 57139.40 88888.00 2008-03-23 23:08:18.887 083 13234.76 596.23 57139.64 88888.00 2008-03-23 23:08:19.887 083 13235.15 595.86 57139.15 88888.00 2008-03-23 23:08:20.887 083 13235.41 596.23 57139.03 88888.00 2008-03-23 23:08:21.887 083 13234.76 595.74 57138.79 88888.00 2008-03-23 23:08:22.887 083 13235.02 595.24 57138.91 88888.00 2008-03-23 23:08:23.887 083 13234.89 595.61 57139.27 88888.00 2008-03-23 23:08:24.887 083 13234.76 595.49 57138.79 88888.00 2008-03-23 23:08:25.887 083 13234.89 596.60 57139.64 88888.00 2008-03-23 23:08:26.887 083 13234.63 595.86 57139.52 88888.00 2008-03-23 23:08:27.887 083 13234.50 595.86 57138.42 88888.00 2008-03-23 23:08:28.887 083 13234.63 596.23 57139.40 88888.00 2008-03-23 23:08:29.887 083 13234.25 595.74 57138.54 88888.00 2008-03-23 23:08:30.887 083 13234.50 596.36 57139.15 88888.00 2008-03-23 23:08:31.887 083 13234.50 595.61 57139.27 88888.00 2008-03-23 23:08:32.887 083 13234.89 595.98 57139.03 88888.00 2008-03-23 23:08:33.887 083 13234.12 596.48 57139.64 88888.00 2008-03-23 23:08:34.887 083 13235.41 595.24 57139.27 88888.00 2008-03-23 23:08:35.887 083 13234.12 595.98 57139.03 88888.00 2008-03-23 23:08:36.887 083 13233.99 596.11 57139.03 88888.00 2008-03-23 23:08:37.887 083 13234.76 595.74 57138.66 88888.00 2008-03-23 23:08:38.887 083 13234.50 595.86 57139.40 88888.00 2008-03-23 23:08:39.887 083 13235.02 595.74 57138.42 88888.00 2008-03-23 23:08:40.887 083 13234.38 596.36 57139.03 88888.00 2008-03-23 23:08:41.887 083 13234.50 595.74 57139.52 88888.00 2008-03-23 23:08:42.887 083 13234.50 595.98 57139.52 88888.00 2008-03-23 23:08:43.887 083 13234.50 595.86 57139.15 88888.00 2008-03-23 23:08:44.887 083 13234.12 595.74 57138.66 88888.00 2008-03-23 23:08:45.887 083 13234.38 596.23 57139.03 88888.00 2008-03-23 23:08:46.887 083 13233.99 596.60 57138.79 88888.00 2008-03-23 23:08:47.887 083 13234.63 596.48 57139.52 88888.00 2008-03-23 23:08:48.887 083 13234.25 595.98 57139.03 88888.00 2008-03-23 23:08:49.887 083 13234.50 596.11 57138.91 88888.00 2008-03-23 23:08:50.887 083 13234.25 595.74 57139.15 88888.00 2008-03-23 23:08:51.887 083 13234.76 595.98 57138.18 88888.00 2008-03-23 23:08:52.887 083 13234.50 595.98 57138.54 88888.00 2008-03-23 23:08:53.887 083 13234.63 596.23 57139.03 88888.00 2008-03-23 23:08:54.887 083 13234.50 595.98 57139.40 88888.00 2008-03-23 23:08:55.887 083 13233.47 595.74 57139.03 88888.00 2008-03-23 23:08:56.887 083 13234.38 595.86 57138.79 88888.00 2008-03-23 23:08:57.887 083 13233.60 596.11 57139.40 88888.00 2008-03-23 23:08:58.887 083 13233.99 596.48 57139.27 88888.00 2008-03-23 23:08:59.887 083 13234.63 596.23 57139.27 88888.00 2008-03-23 23:09:00.887 083 13233.73 595.74 57138.91 88888.00 2008-03-23 23:09:01.887 083 13233.73 596.11 57139.27 88888.00 2008-03-23 23:09:02.887 083 13234.25 596.11 57139.27 88888.00 2008-03-23 23:09:03.887 083 13234.12 595.37 57139.15 88888.00 2008-03-23 23:09:04.887 083 13233.34 595.74 57138.79 88888.00 2008-03-23 23:09:05.887 083 13233.99 596.23 57138.79 88888.00 2008-03-23 23:09:06.887 083 13233.60 596.36 57139.15 88888.00 2008-03-23 23:09:07.887 083 13234.25 596.36 57139.03 88888.00 2008-03-23 23:09:08.887 083 13234.12 596.36 57139.03 88888.00 2008-03-23 23:09:09.887 083 13233.99 595.74 57139.03 88888.00 2008-03-23 23:09:10.887 083 13234.12 595.86 57138.91 88888.00 2008-03-23 23:09:11.887 083 13234.25 595.49 57138.91 88888.00 2008-03-23 23:09:12.887 083 13233.86 596.11 57139.03 88888.00 2008-03-23 23:09:13.887 083 13234.50 596.11 57139.27 88888.00 2008-03-23 23:09:14.887 083 13234.25 595.86 57139.40 88888.00 2008-03-23 23:09:15.887 083 13234.12 596.11 57138.79 88888.00 2008-03-23 23:09:16.887 083 13234.50 596.73 57139.15 88888.00 2008-03-23 23:09:17.887 083 13233.86 595.61 57138.79 88888.00 2008-03-23 23:09:18.887 083 13234.12 595.98 57139.03 88888.00 2008-03-23 23:09:19.887 083 13233.86 595.98 57139.15 88888.00 2008-03-23 23:09:20.887 083 13234.38 595.74 57139.52 88888.00 2008-03-23 23:09:21.887 083 13233.60 595.86 57138.66 88888.00 2008-03-23 23:09:22.887 083 13233.99 595.98 57139.52 88888.00 2008-03-23 23:09:23.887 083 13234.50 596.36 57139.03 88888.00 2008-03-23 23:09:24.887 083 13234.63 595.98 57138.30 88888.00 2008-03-23 23:09:25.887 083 13234.25 595.98 57137.93 88888.00 2008-03-23 23:09:26.887 083 13233.86 595.74 57138.79 88888.00 2008-03-23 23:09:27.887 083 13233.86 595.98 57139.52 88888.00 2008-03-23 23:09:28.887 083 13233.86 596.11 57139.03 88888.00 2008-03-23 23:09:29.887 083 13233.86 596.11 57139.52 88888.00 2008-03-23 23:09:30.887 083 13234.12 596.23 57138.79 88888.00 2008-03-23 23:09:31.887 083 13233.60 596.60 57139.15 88888.00 2008-03-23 23:09:32.887 083 13234.12 595.86 57139.03 88888.00 2008-03-23 23:09:33.887 083 13233.73 596.36 57139.03 88888.00 2008-03-23 23:09:34.887 083 13234.63 596.48 57139.03 88888.00 2008-03-23 23:09:35.887 083 13233.34 596.23 57139.64 88888.00 2008-03-23 23:09:36.887 083 13234.12 596.48 57138.79 88888.00 2008-03-23 23:09:37.887 083 13234.12 596.85 57138.18 88888.00 2008-03-23 23:09:38.887 083 13234.89 595.74 57138.79 88888.00 2008-03-23 23:09:39.887 083 13234.63 595.49 57138.91 88888.00 2008-03-23 23:09:40.887 083 13234.12 596.11 57138.91 88888.00 2008-03-23 23:09:41.887 083 13234.25 596.36 57138.54 88888.00 2008-03-23 23:09:42.887 083 13234.63 595.98 57138.79 88888.00 2008-03-23 23:09:43.887 083 13233.73 595.98 57138.66 88888.00 2008-03-23 23:09:44.887 083 13233.99 595.61 57139.15 88888.00 2008-03-23 23:09:45.887 083 13235.15 595.12 57138.79 88888.00 2008-03-23 23:09:46.887 083 13234.76 596.36 57138.79 88888.00 2008-03-23 23:09:47.887 083 13234.25 596.36 57138.79 88888.00 2008-03-23 23:09:48.887 083 13234.50 595.74 57138.79 88888.00 2008-03-23 23:09:49.887 083 13233.99 595.86 57138.91 88888.00 2008-03-23 23:09:50.887 083 13234.50 595.61 57138.66 88888.00 2008-03-23 23:09:51.887 083 13233.99 596.11 57139.03 88888.00 2008-03-23 23:09:52.887 083 13233.86 595.74 57137.93 88888.00 2008-03-23 23:09:53.887 083 13233.86 595.86 57138.66 88888.00 2008-03-23 23:09:54.887 083 13234.25 595.49 57139.27 88888.00 2008-03-23 23:09:55.887 083 13234.50 595.12 57138.79 88888.00 2008-03-23 23:09:56.887 083 13234.50 596.11 57138.79 88888.00 2008-03-23 23:09:57.887 083 13234.38 595.86 57138.42 88888.00 2008-03-23 23:09:58.887 083 13234.50 595.98 57138.66 88888.00 2008-03-23 23:09:59.887 083 13234.25 596.48 57138.79 88888.00 2008-03-23 23:10:00.887 083 13235.02 595.74 57137.44 88888.00 2008-03-23 23:10:01.887 083 13233.86 595.74 57138.79 88888.00 2008-03-23 23:10:02.887 083 13234.89 595.98 57138.66 88888.00 2008-03-23 23:10:03.887 083 13234.50 596.73 57137.93 88888.00 2008-03-23 23:10:04.887 083 13234.25 595.49 57138.54 88888.00 2008-03-23 23:10:05.887 083 13234.12 595.74 57138.54 88888.00 2008-03-23 23:10:06.887 083 13233.99 595.98 57138.30 88888.00 2008-03-23 23:10:07.887 083 13234.50 596.11 57138.18 88888.00 2008-03-23 23:10:08.887 083 13234.38 595.98 57138.91 88888.00 2008-03-23 23:10:09.887 083 13234.25 595.74 57138.91 88888.00 2008-03-23 23:10:10.887 083 13234.25 596.36 57139.03 88888.00 2008-03-23 23:10:11.887 083 13235.28 595.61 57138.05 88888.00 2008-03-23 23:10:12.887 083 13233.86 595.37 57138.42 88888.00 2008-03-23 23:10:13.887 083 13235.67 595.98 57138.54 88888.00 2008-03-23 23:10:14.887 083 13234.76 596.23 57138.54 88888.00 2008-03-23 23:10:15.887 083 13235.28 595.61 57138.54 88888.00 2008-03-23 23:10:16.887 083 13234.25 595.49 57138.66 88888.00 2008-03-23 23:10:17.887 083 13235.02 595.37 57138.42 88888.00 2008-03-23 23:10:18.887 083 13234.76 596.36 57138.30 88888.00 2008-03-23 23:10:19.887 083 13234.25 595.49 57138.54 88888.00 2008-03-23 23:10:20.887 083 13235.28 595.61 57138.54 88888.00 2008-03-23 23:10:21.887 083 13234.89 596.23 57138.54 88888.00 2008-03-23 23:10:22.887 083 13234.63 595.61 57138.54 88888.00 2008-03-23 23:10:23.887 083 13234.89 596.36 57138.42 88888.00 2008-03-23 23:10:24.887 083 13234.76 596.11 57138.91 88888.00 2008-03-23 23:10:25.887 083 13234.50 595.74 57138.66 88888.00 2008-03-23 23:10:26.887 083 13234.50 596.23 57137.93 88888.00 2008-03-23 23:10:27.887 083 13235.02 595.86 57138.30 88888.00 2008-03-23 23:10:28.887 083 13234.50 596.36 57138.18 88888.00 2008-03-23 23:10:29.887 083 13234.38 595.61 57138.79 88888.00 2008-03-23 23:10:30.887 083 13235.41 595.86 57138.66 88888.00 2008-03-23 23:10:31.887 083 13234.50 596.36 57138.54 88888.00 2008-03-23 23:10:32.887 083 13234.76 595.37 57139.27 88888.00 2008-03-23 23:10:33.887 083 13234.38 596.11 57138.66 88888.00 2008-03-23 23:10:34.887 083 13234.63 595.98 57138.66 88888.00 2008-03-23 23:10:36.887 083 13234.76 596.60 57137.93 88888.00 2008-03-23 23:10:37.887 083 13235.02 595.24 57139.15 88888.00 2008-03-23 23:10:38.887 083 13234.76 595.98 57138.42 88888.00 2008-03-23 23:10:39.887 083 13235.15 596.23 57139.27 88888.00 2008-03-23 23:10:40.887 083 13235.02 596.11 57138.66 88888.00 2008-03-23 23:10:41.887 083 13235.54 595.98 57138.30 88888.00 2008-03-23 23:10:42.887 083 13234.63 595.49 57138.54 88888.00 2008-03-23 23:10:43.887 083 13234.89 595.86 57138.30 88888.00 2008-03-23 23:10:44.887 083 13234.89 596.11 57138.54 88888.00 2008-03-23 23:10:45.887 083 13235.28 596.60 57138.54 88888.00 2008-03-23 23:10:46.887 083 13235.28 596.73 57138.30 88888.00 2008-03-23 23:10:47.887 083 13234.89 597.10 57138.91 88888.00 2008-03-23 23:10:48.887 083 13234.76 596.60 57138.66 88888.00 2008-03-23 23:10:49.887 083 13235.15 595.74 57138.66 88888.00 2008-03-23 23:10:50.887 083 13234.76 596.85 57138.30 88888.00 2008-03-23 23:10:51.887 083 13235.02 595.74 57138.18 88888.00 2008-03-23 23:10:52.887 083 13234.63 596.73 57138.42 88888.00 2008-03-23 23:10:53.887 083 13235.41 596.36 57138.54 88888.00 2008-03-23 23:10:54.887 083 13235.02 595.98 57138.66 88888.00 2008-03-23 23:10:55.887 083 13235.80 596.98 57138.05 88888.00 2008-03-23 23:10:56.887 083 13235.41 595.98 57138.18 88888.00 2008-03-23 23:10:57.887 083 13235.67 596.73 57138.79 88888.00 2008-03-23 23:10:58.887 083 13235.28 596.48 57139.03 88888.00 2008-03-23 23:10:59.887 083 13235.54 596.48 57138.54 88888.00 2008-03-23 23:11:00.887 083 13235.28 596.48 57138.91 88888.00 2008-03-23 23:11:01.887 083 13235.54 596.85 57138.18 88888.00 2008-03-23 23:11:02.887 083 13235.28 596.11 57138.66 88888.00 2008-03-23 23:11:03.887 083 13235.54 596.23 57138.05 88888.00 2008-03-23 23:11:04.887 083 13235.54 596.11 57138.91 88888.00 2008-03-23 23:11:05.887 083 13235.41 595.86 57139.15 88888.00 2008-03-23 23:11:06.887 083 13234.89 596.23 57139.03 88888.00 2008-03-23 23:11:07.887 083 13235.67 596.85 57138.54 88888.00 2008-03-23 23:11:08.887 083 13234.63 596.23 57139.27 88888.00 2008-03-23 23:11:09.887 083 13235.93 596.23 57138.79 88888.00 2008-03-23 23:11:10.887 083 13235.02 596.23 57138.66 88888.00 2008-03-23 23:11:11.887 083 13234.63 596.23 57139.03 88888.00 2008-03-23 23:11:12.887 083 13235.28 596.60 57138.91 88888.00 2008-03-23 23:11:13.887 083 13235.02 596.48 57138.54 88888.00 2008-03-23 23:11:14.887 083 13234.63 596.36 57138.42 88888.00 2008-03-23 23:11:15.887 083 13235.54 596.73 57138.42 88888.00 2008-03-23 23:11:16.887 083 13234.50 596.73 57138.66 88888.00 2008-03-23 23:11:17.887 083 13234.89 596.60 57138.30 88888.00 2008-03-23 23:11:18.887 083 13234.76 596.73 57138.79 88888.00 2008-03-23 23:11:19.887 083 13235.54 596.73 57138.42 88888.00 2008-03-23 23:11:20.887 083 13235.02 596.36 57138.54 88888.00 2008-03-23 23:11:21.887 083 13234.89 596.36 57138.54 88888.00 2008-03-23 23:11:22.887 083 13234.89 596.48 57138.18 88888.00 2008-03-23 23:11:23.887 083 13235.15 596.73 57138.54 88888.00 2008-03-23 23:11:24.887 083 13235.15 596.48 57138.66 88888.00 2008-03-23 23:11:25.887 083 13234.89 596.98 57138.66 88888.00 2008-03-23 23:11:26.887 083 13235.93 596.60 57137.93 88888.00 2008-03-23 23:11:27.887 083 13234.76 596.73 57139.52 88888.00 2008-03-23 23:11:28.887 083 13234.89 596.98 57138.66 88888.00 2008-03-23 23:11:29.887 083 13235.15 596.36 57138.91 88888.00 2008-03-23 23:11:30.887 083 13234.63 596.73 57138.91 88888.00 2008-03-23 23:11:31.887 083 13235.02 596.23 57138.42 88888.00 2008-03-23 23:11:32.887 083 13235.02 596.11 57138.18 88888.00 2008-03-23 23:11:33.886 083 13234.89 596.11 57138.91 88888.00 2008-03-23 23:11:34.886 083 13234.89 596.60 57138.54 88888.00 2008-03-23 23:11:35.886 083 13234.25 596.48 57138.18 88888.00 2008-03-23 23:11:36.886 083 13235.15 597.10 57137.81 88888.00 2008-03-23 23:11:37.886 083 13235.54 597.22 57139.40 88888.00 2008-03-23 23:11:38.886 083 13235.28 596.98 57138.79 88888.00 2008-03-23 23:11:39.886 083 13234.63 596.60 57138.18 88888.00 2008-03-23 23:11:40.886 083 13234.76 596.48 57138.18 88888.00 2008-03-23 23:11:41.886 083 13235.67 596.60 57138.79 88888.00 2008-03-23 23:11:42.886 083 13234.12 596.85 57137.81 88888.00 2008-03-23 23:11:43.886 083 13235.15 596.85 57139.03 88888.00 2008-03-23 23:11:44.886 083 13235.15 596.73 57138.30 88888.00 2008-03-23 23:11:45.886 083 13234.50 596.73 57137.93 88888.00 2008-03-23 23:11:46.886 083 13234.89 596.85 57138.54 88888.00 2008-03-23 23:11:47.886 083 13234.63 597.10 57138.42 88888.00 2008-03-23 23:11:48.886 083 13234.50 596.48 57138.66 88888.00 2008-03-23 23:11:49.886 083 13234.12 596.98 57139.15 88888.00 2008-03-23 23:11:50.886 083 13235.02 597.10 57138.54 88888.00 2008-03-23 23:11:51.886 083 13234.50 597.10 57138.42 88888.00 2008-03-23 23:11:52.886 083 13234.25 596.85 57139.15 88888.00 2008-03-23 23:11:53.886 083 13234.25 596.36 57138.91 88888.00 2008-03-23 23:11:54.886 083 13234.12 596.85 57138.91 88888.00 2008-03-23 23:11:55.886 083 13234.63 596.36 57138.54 88888.00 2008-03-23 23:11:56.886 083 13234.25 596.98 57138.42 88888.00 2008-03-23 23:11:57.886 083 13234.76 596.73 57138.42 88888.00 2008-03-23 23:11:58.886 083 13234.89 597.59 57138.05 88888.00 2008-03-23 23:11:59.886 083 13235.28 596.11 57138.30 88888.00 2008-03-23 23:12:00.886 083 13234.25 596.73 57138.79 88888.00 2008-03-23 23:12:01.886 083 13233.86 596.98 57138.42 88888.00 2008-03-23 23:12:02.886 083 13233.99 596.23 57139.03 88888.00 2008-03-23 23:12:03.886 083 13234.25 596.11 57138.54 88888.00 2008-03-23 23:12:04.886 083 13235.28 596.36 57138.54 88888.00 2008-03-23 23:12:05.886 083 13234.38 597.22 57138.91 88888.00 2008-03-23 23:12:06.886 083 13234.50 596.73 57138.18 88888.00 2008-03-23 23:12:07.886 083 13234.76 597.10 57138.66 88888.00 2008-03-23 23:12:08.886 083 13235.15 596.36 57139.03 88888.00 2008-03-23 23:12:09.886 083 13234.89 596.60 57138.54 88888.00 2008-03-23 23:12:10.886 083 13234.89 595.86 57138.54 88888.00 2008-03-23 23:12:11.886 083 13234.89 596.36 57138.30 88888.00 2008-03-23 23:12:12.886 083 13235.15 595.98 57138.91 88888.00 2008-03-23 23:12:13.886 083 13234.63 597.47 57138.66 88888.00 2008-03-23 23:12:14.886 083 13234.25 597.72 57138.18 88888.00 2008-03-23 23:12:15.886 083 13235.02 596.73 57138.18 88888.00 2008-03-23 23:12:16.886 083 13235.15 596.36 57139.03 88888.00 2008-03-23 23:12:17.886 083 13234.63 596.23 57139.15 88888.00 2008-03-23 23:12:18.886 083 13234.76 596.36 57138.30 88888.00 2008-03-23 23:12:19.886 083 13234.76 596.60 57138.91 88888.00 2008-03-23 23:12:20.886 083 13234.76 595.98 57138.42 88888.00 2008-03-23 23:12:21.886 083 13235.02 596.48 57139.27 88888.00 2008-03-23 23:12:22.886 083 13234.76 596.23 57137.81 88888.00 2008-03-23 23:12:23.886 083 13235.28 596.73 57138.79 88888.00 2008-03-23 23:12:24.886 083 13235.02 596.60 57138.30 88888.00 2008-03-23 23:12:25.886 083 13234.63 596.85 57138.42 88888.00 2008-03-23 23:12:26.886 083 13234.50 596.85 57138.54 88888.00 2008-03-23 23:12:27.886 083 13234.76 597.10 57137.68 88888.00 2008-03-23 23:12:28.886 083 13234.25 596.23 57137.81 88888.00 2008-03-23 23:12:29.886 083 13234.25 596.36 57137.56 88888.00 2008-03-23 23:12:30.886 083 13234.50 596.48 57137.81 88888.00 2008-03-23 23:12:31.886 083 13234.25 596.48 57138.18 88888.00 2008-03-23 23:12:32.886 083 13235.02 596.60 57138.42 88888.00 2008-03-23 23:12:33.886 083 13234.63 596.48 57138.05 88888.00 2008-03-23 23:12:34.886 083 13234.89 596.36 57138.18 88888.00 2008-03-23 23:12:35.886 083 13234.25 596.73 57138.42 88888.00 2008-03-23 23:12:36.886 083 13234.38 596.36 57138.42 88888.00 2008-03-23 23:12:37.886 083 13234.89 596.23 57138.54 88888.00 2008-03-23 23:12:38.886 083 13234.25 596.73 57138.66 88888.00 2008-03-23 23:12:39.886 083 13234.25 596.36 57138.66 88888.00 2008-03-23 23:12:40.886 083 13234.63 595.98 57137.81 88888.00 2008-03-23 23:12:41.886 083 13234.89 596.23 57138.79 88888.00 2008-03-23 23:12:42.886 083 13234.50 596.48 57138.54 88888.00 2008-03-23 23:12:43.886 083 13234.50 596.60 57138.30 88888.00 2008-03-23 23:12:44.886 083 13234.63 596.36 57138.05 88888.00 2008-03-23 23:12:45.886 083 13235.15 596.85 57138.91 88888.00 2008-03-23 23:12:46.886 083 13235.28 596.60 57138.18 88888.00 2008-03-23 23:12:47.886 083 13234.50 596.48 57138.42 88888.00 2008-03-23 23:12:48.886 083 13235.28 596.11 57138.05 88888.00 2008-03-23 23:12:49.886 083 13234.63 596.48 57137.81 88888.00 2008-03-23 23:12:50.886 083 13235.15 596.11 57138.66 88888.00 2008-03-23 23:12:51.886 083 13234.50 596.60 57138.66 88888.00 2008-03-23 23:12:52.886 083 13234.50 595.86 57138.18 88888.00 2008-03-23 23:12:53.886 083 13235.15 596.60 57138.30 88888.00 2008-03-23 23:12:54.886 083 13235.02 596.23 57138.30 88888.00 2008-03-23 23:12:55.886 083 13235.28 596.73 57137.81 88888.00 2008-03-23 23:12:56.886 083 13234.25 596.48 57138.05 88888.00 2008-03-23 23:12:57.886 083 13234.76 597.10 57137.93 88888.00 2008-03-23 23:12:58.886 083 13235.15 596.73 57138.05 88888.00 2008-03-23 23:12:59.886 083 13235.02 597.22 57137.93 88888.00 2008-03-23 23:13:00.886 083 13235.02 595.86 57138.42 88888.00 2008-03-23 23:13:01.886 083 13234.89 596.48 57137.93 88888.00 2008-03-23 23:13:02.886 083 13234.50 596.60 57138.05 88888.00 2008-03-23 23:13:03.886 083 13234.89 595.98 57138.30 88888.00 2008-03-23 23:13:04.886 083 13235.28 596.48 57138.42 88888.00 2008-03-23 23:13:05.886 083 13234.50 596.85 57137.81 88888.00 2008-03-23 23:13:06.886 083 13234.25 597.10 57137.93 88888.00 2008-03-23 23:13:07.886 083 13234.38 596.85 57137.81 88888.00 2008-03-23 23:13:08.886 083 13234.89 596.48 57137.81 88888.00 2008-03-23 23:13:09.886 083 13233.73 596.36 57137.81 88888.00 2008-03-23 23:13:10.886 083 13235.28 596.48 57137.93 88888.00 2008-03-23 23:13:11.886 083 13235.02 596.23 57138.42 88888.00 2008-03-23 23:13:12.886 083 13235.28 596.73 57138.30 88888.00 2008-03-23 23:13:13.886 083 13235.28 596.73 57138.42 88888.00 2008-03-23 23:13:14.886 083 13235.80 595.37 57137.81 88888.00 2008-03-23 23:13:15.886 083 13235.54 596.48 57138.18 88888.00 2008-03-23 23:13:16.886 083 13235.02 596.11 57138.18 88888.00 2008-03-23 23:13:17.886 083 13235.28 595.98 57138.54 88888.00 2008-03-23 23:13:18.886 083 13235.54 596.48 57138.18 88888.00 2008-03-23 23:13:19.886 083 13234.50 596.60 57138.42 88888.00 2008-03-23 23:13:20.886 083 13235.54 595.98 57138.18 88888.00 2008-03-23 23:13:21.886 083 13235.54 596.36 57138.30 88888.00 2008-03-23 23:13:22.886 083 13235.80 596.85 57138.42 88888.00 2008-03-23 23:13:23.886 083 13235.02 596.36 57138.18 88888.00 2008-03-23 23:13:24.886 083 13235.67 596.73 57138.30 88888.00 2008-03-23 23:13:25.886 083 13236.32 596.36 57138.05 88888.00 2008-03-23 23:13:26.886 083 13235.93 595.74 57137.93 88888.00 2008-03-23 23:13:27.886 083 13235.93 596.48 57137.93 88888.00 2008-03-23 23:13:28.886 083 13235.67 595.86 57138.79 88888.00 2008-03-23 23:13:29.886 083 13235.80 596.23 57137.81 88888.00 2008-03-23 23:13:30.886 083 13235.54 596.98 57137.68 88888.00 2008-03-23 23:13:31.886 083 13236.45 596.48 57138.05 88888.00 2008-03-23 23:13:32.886 083 13236.58 596.23 57138.05 88888.00 2008-03-23 23:13:33.886 083 13235.54 596.48 57138.54 88888.00 2008-03-23 23:13:34.886 083 13235.15 596.98 57138.18 88888.00 2008-03-23 23:13:35.886 083 13235.67 596.60 57138.79 88888.00 2008-03-23 23:13:36.886 083 13235.93 596.60 57137.44 88888.00 2008-03-23 23:13:37.886 083 13235.80 596.60 57138.66 88888.00 2008-03-23 23:13:38.886 083 13236.19 596.11 57138.05 88888.00 2008-03-23 23:13:39.886 083 13235.93 596.36 57138.91 88888.00 2008-03-23 23:13:40.886 083 13235.93 596.36 57137.81 88888.00 2008-03-23 23:13:41.886 083 13236.19 596.48 57138.18 88888.00 2008-03-23 23:13:42.886 083 13236.45 596.23 57138.05 88888.00 2008-03-23 23:13:43.886 083 13236.58 596.23 57137.81 88888.00 2008-03-23 23:13:44.886 083 13236.19 596.60 57138.05 88888.00 2008-03-23 23:13:45.886 083 13236.19 596.48 57138.30 88888.00 2008-03-23 23:13:46.886 083 13236.58 596.85 57138.30 88888.00 2008-03-23 23:13:47.886 083 13236.19 597.10 57138.18 88888.00 2008-03-23 23:13:48.886 083 13236.06 596.36 57138.18 88888.00 2008-03-23 23:13:49.886 083 13236.19 596.60 57138.42 88888.00 2008-03-23 23:13:50.886 083 13236.71 596.36 57138.54 88888.00 2008-03-23 23:13:51.886 083 13235.93 596.11 57137.93 88888.00 2008-03-23 23:13:52.886 083 13236.32 596.60 57138.05 88888.00 2008-03-23 23:13:53.886 083 13236.32 596.85 57138.79 88888.00 2008-03-23 23:13:54.886 083 13236.45 596.36 57138.30 88888.00 2008-03-23 23:13:55.886 083 13236.45 595.74 57138.05 88888.00 2008-03-23 23:13:56.886 083 13236.58 596.60 57138.42 88888.00 2008-03-23 23:13:57.886 083 13236.06 596.11 57138.91 88888.00 2008-03-23 23:13:58.886 083 13236.71 596.23 57138.91 88888.00 2008-03-23 23:13:59.886 083 13236.19 596.48 57138.05 88888.00 2008-03-23 23:14:00.886 083 13236.71 596.23 57138.30 88888.00 2008-03-23 23:14:01.886 083 13236.58 596.23 57138.30 88888.00 2008-03-23 23:14:02.886 083 13236.45 596.23 57139.03 88888.00 2008-03-23 23:14:03.886 083 13236.58 596.73 57139.03 88888.00 2008-03-23 23:14:04.886 083 13236.97 596.36 57138.42 88888.00 2008-03-23 23:14:05.886 083 13237.10 596.60 57138.79 88888.00 2008-03-23 23:14:06.886 083 13236.58 595.74 57138.30 88888.00 2008-03-23 23:14:07.886 083 13236.58 595.98 57138.18 88888.00 2008-03-23 23:14:08.886 083 13236.71 595.37 57137.81 88888.00 2008-03-23 23:14:09.886 083 13237.10 595.98 57139.03 88888.00 2008-03-23 23:14:10.886 083 13236.97 596.60 57138.79 88888.00 2008-03-23 23:14:11.886 083 13237.36 595.74 57138.79 88888.00 2008-03-23 23:14:12.886 083 13237.23 596.36 57138.54 88888.00 2008-03-23 23:14:13.886 083 13237.23 596.36 57139.15 88888.00 2008-03-23 23:14:14.886 083 13237.62 596.73 57138.79 88888.00 2008-03-23 23:14:15.886 083 13236.97 596.11 57138.18 88888.00 2008-03-23 23:14:16.886 083 13236.71 597.10 57138.91 88888.00 2008-03-23 23:14:17.886 083 13236.84 596.73 57138.30 88888.00 2008-03-23 23:14:18.886 083 13236.97 595.98 57138.05 88888.00 2008-03-23 23:14:19.886 083 13236.32 596.23 57138.91 88888.00 2008-03-23 23:14:20.886 083 13236.84 596.23 57138.30 88888.00 2008-03-23 23:14:21.886 083 13237.23 596.23 57138.66 88888.00 2008-03-23 23:14:22.886 083 13237.49 595.86 57138.91 88888.00 2008-03-23 23:14:23.886 083 13236.84 596.36 57138.42 88888.00 2008-03-23 23:14:24.886 083 13236.32 596.23 57138.79 88888.00 2008-03-23 23:14:25.886 083 13236.32 596.11 57138.91 88888.00 2008-03-23 23:14:26.886 083 13237.23 596.60 57138.66 88888.00 2008-03-23 23:14:27.886 083 13236.97 595.61 57138.66 88888.00 2008-03-23 23:14:28.886 083 13236.71 596.23 57137.81 88888.00 2008-03-23 23:14:29.886 083 13236.71 596.23 57138.54 88888.00 2008-03-23 23:14:30.886 083 13237.10 596.11 57138.42 88888.00 2008-03-23 23:14:31.886 083 13236.71 596.48 57138.66 88888.00 2008-03-23 23:14:32.886 083 13236.84 595.98 57138.91 88888.00 2008-03-23 23:14:33.886 083 13236.84 596.11 57138.66 88888.00 2008-03-23 23:14:34.886 083 13236.97 596.48 57138.91 88888.00 2008-03-23 23:14:36.886 083 13237.10 595.86 57138.91 88888.00 2008-03-23 23:14:37.886 083 13237.10 595.86 57139.03 88888.00 2008-03-23 23:14:38.886 083 13237.62 596.11 57139.27 88888.00 2008-03-23 23:14:39.886 083 13236.84 595.12 57138.91 88888.00 2008-03-23 23:14:40.886 083 13237.36 595.86 57139.03 88888.00 2008-03-23 23:14:41.886 083 13237.49 595.98 57138.18 88888.00 2008-03-23 23:14:42.886 083 13236.97 595.98 57139.03 88888.00 2008-03-23 23:14:43.886 083 13236.45 595.98 57138.42 88888.00 2008-03-23 23:14:44.886 083 13237.36 596.36 57138.79 88888.00 2008-03-23 23:14:45.886 083 13236.58 596.11 57139.03 88888.00 2008-03-23 23:14:46.886 083 13236.97 595.37 57139.03 88888.00 2008-03-23 23:14:47.886 083 13236.45 596.23 57139.03 88888.00 2008-03-23 23:14:48.886 083 13236.84 595.49 57139.03 88888.00 2008-03-23 23:14:49.886 083 13237.23 595.49 57139.03 88888.00 2008-03-23 23:14:50.886 083 13237.23 595.98 57139.27 88888.00 2008-03-23 23:14:51.886 083 13236.84 596.60 57138.91 88888.00 2008-03-23 23:14:52.886 083 13237.10 596.48 57138.91 88888.00 2008-03-23 23:14:53.886 083 13237.49 595.86 57138.91 88888.00 2008-03-23 23:14:54.886 083 13236.71 595.86 57138.30 88888.00 2008-03-23 23:14:55.886 083 13237.36 595.86 57138.91 88888.00 2008-03-23 23:14:56.886 083 13236.97 595.86 57139.27 88888.00 2008-03-23 23:14:57.886 083 13237.75 595.86 57139.52 88888.00 2008-03-23 23:14:58.886 083 13237.10 595.86 57138.79 88888.00 2008-03-23 23:14:59.886 083 13237.75 596.23 57138.79 88888.00 2008-03-23 23:15:00.886 083 13238.40 596.11 57138.79 88888.00 2008-03-23 23:15:01.886 083 13238.14 595.61 57138.66 88888.00 2008-03-23 23:15:02.886 083 13236.84 595.74 57138.79 88888.00 2008-03-23 23:15:03.886 083 13237.49 595.86 57139.03 88888.00 2008-03-23 23:15:04.886 083 13237.10 596.11 57138.66 88888.00 2008-03-23 23:15:05.886 083 13237.62 595.74 57138.79 88888.00 2008-03-23 23:15:06.886 083 13237.62 596.23 57139.15 88888.00 2008-03-23 23:15:07.886 083 13237.36 596.73 57139.27 88888.00 2008-03-23 23:15:08.886 083 13237.23 596.36 57138.91 88888.00 2008-03-23 23:15:09.886 083 13237.88 595.86 57139.03 88888.00 2008-03-23 23:15:10.886 083 13237.36 595.61 57139.15 88888.00 2008-03-23 23:15:11.886 083 13237.49 595.98 57139.52 88888.00 2008-03-23 23:15:12.886 083 13238.01 596.36 57139.40 88888.00 2008-03-23 23:15:13.886 083 13237.49 595.86 57138.66 88888.00 2008-03-23 23:15:14.886 083 13237.75 596.48 57139.40 88888.00 2008-03-23 23:15:15.886 083 13238.14 595.98 57139.03 88888.00 2008-03-23 23:15:16.886 083 13237.75 595.86 57139.03 88888.00 2008-03-23 23:15:17.886 083 13238.01 596.23 57139.27 88888.00 2008-03-23 23:15:18.886 083 13238.01 596.23 57139.40 88888.00 2008-03-23 23:15:19.886 083 13237.88 596.98 57138.79 88888.00 2008-03-23 23:15:20.886 083 13238.01 596.23 57139.40 88888.00 2008-03-23 23:15:21.886 083 13238.79 595.74 57138.66 88888.00 2008-03-23 23:15:22.886 083 13238.14 596.11 57139.52 88888.00 2008-03-23 23:15:23.886 083 13238.66 596.23 57138.79 88888.00 2008-03-23 23:15:24.886 083 13238.66 595.74 57139.40 88888.00 2008-03-23 23:15:25.886 083 13238.53 596.23 57138.91 88888.00 2008-03-23 23:15:26.886 083 13238.01 595.37 57139.03 88888.00 2008-03-23 23:15:27.886 083 13239.05 596.11 57138.66 88888.00 2008-03-23 23:15:28.886 083 13238.14 596.85 57139.64 88888.00 2008-03-23 23:15:29.886 083 13238.79 596.48 57139.27 88888.00 2008-03-23 23:15:30.886 083 13238.66 595.98 57139.52 88888.00 2008-03-23 23:15:31.886 083 13238.40 595.86 57138.91 88888.00 2008-03-23 23:15:32.886 083 13238.27 596.36 57139.76 88888.00 2008-03-23 23:15:33.886 083 13238.92 596.36 57138.91 88888.00 2008-03-23 23:15:34.886 083 13239.05 596.36 57139.15 88888.00 2008-03-23 23:15:35.886 083 13238.27 596.36 57139.40 88888.00 2008-03-23 23:15:36.886 083 13239.57 595.98 57139.76 88888.00 2008-03-23 23:15:37.886 083 13238.53 596.36 57139.40 88888.00 2008-03-23 23:15:38.886 083 13239.05 596.11 57139.15 88888.00 2008-03-23 23:15:39.886 083 13238.79 596.11 57139.15 88888.00 2008-03-23 23:15:40.886 083 13239.31 595.98 57139.64 88888.00 2008-03-23 23:15:41.886 083 13238.53 596.23 57139.64 88888.00 2008-03-23 23:15:42.886 083 13238.40 596.60 57140.50 88888.00 2008-03-23 23:15:43.886 083 13238.66 595.98 57139.40 88888.00 2008-03-23 23:15:44.886 083 13239.44 596.73 57139.52 88888.00 2008-03-23 23:15:45.886 083 13239.18 596.48 57139.15 88888.00 2008-03-23 23:15:46.886 083 13239.05 595.98 57139.15 88888.00 2008-03-23 23:15:47.886 083 13239.44 596.36 57139.76 88888.00 2008-03-23 23:15:48.886 083 13239.18 595.86 57139.89 88888.00 2008-03-23 23:15:49.886 083 13238.66 596.11 57139.15 88888.00 2008-03-23 23:15:50.886 083 13238.66 596.98 57139.27 88888.00 2008-03-23 23:15:51.886 083 13239.05 596.98 57139.03 88888.00 2008-03-23 23:15:52.886 083 13238.27 595.98 57139.76 88888.00 2008-03-23 23:15:53.886 083 13239.05 596.48 57139.52 88888.00 2008-03-23 23:15:54.886 083 13239.05 595.86 57139.40 88888.00 2008-03-23 23:15:55.886 083 13238.79 596.23 57139.64 88888.00 2008-03-23 23:15:56.886 083 13239.18 596.48 57139.52 88888.00 2008-03-23 23:15:57.886 083 13238.53 595.98 57139.52 88888.00 2008-03-23 23:15:58.886 083 13238.79 596.11 57139.40 88888.00 2008-03-23 23:15:59.886 083 13238.27 595.98 57139.76 88888.00 2008-03-23 23:16:00.886 083 13238.92 596.11 57139.76 88888.00 2008-03-23 23:16:01.886 083 13238.92 596.23 57139.40 88888.00 2008-03-23 23:16:02.886 083 13238.66 595.86 57139.52 88888.00 2008-03-23 23:16:03.886 083 13239.05 595.74 57139.27 88888.00 2008-03-23 23:16:04.886 083 13238.79 595.98 57139.15 88888.00 2008-03-23 23:16:05.886 083 13238.66 595.61 57139.76 88888.00 2008-03-23 23:16:06.886 083 13238.14 595.49 57139.40 88888.00 2008-03-23 23:16:07.886 083 13238.01 596.23 57139.52 88888.00 2008-03-23 23:16:08.886 083 13237.88 595.86 57139.40 88888.00 2008-03-23 23:16:09.886 083 13238.40 596.48 57139.15 88888.00 2008-03-23 23:16:10.886 083 13238.92 596.23 57139.27 88888.00 2008-03-23 23:16:11.886 083 13237.75 595.98 57139.40 88888.00 2008-03-23 23:16:12.886 083 13238.01 595.61 57139.52 88888.00 2008-03-23 23:16:13.886 083 13238.27 595.37 57138.79 88888.00 2008-03-23 23:16:14.886 083 13237.49 595.49 57139.40 88888.00 2008-03-23 23:16:15.886 083 13238.01 594.87 57139.27 88888.00 2008-03-23 23:16:16.886 083 13238.40 595.12 57139.15 88888.00 2008-03-23 23:16:17.886 083 13237.75 595.86 57139.03 88888.00 2008-03-23 23:16:18.886 083 13238.01 595.12 57139.03 88888.00 2008-03-23 23:16:19.886 083 13237.88 595.37 57138.79 88888.00 2008-03-23 23:16:20.886 083 13237.88 594.50 57138.18 88888.00 2008-03-23 23:16:21.886 083 13238.14 594.99 57138.66 88888.00 2008-03-23 23:16:22.886 083 13237.88 595.49 57138.66 88888.00 2008-03-23 23:16:23.886 083 13238.14 594.87 57138.91 88888.00 2008-03-23 23:16:24.886 083 13238.01 595.12 57138.05 88888.00 2008-03-23 23:16:25.886 083 13237.88 595.37 57139.15 88888.00 2008-03-23 23:16:26.886 083 13238.01 595.37 57139.03 88888.00 2008-03-23 23:16:27.886 083 13238.01 595.49 57138.54 88888.00 2008-03-23 23:16:28.886 083 13238.01 594.75 57139.15 88888.00 2008-03-23 23:16:29.886 083 13237.62 595.12 57138.79 88888.00 2008-03-23 23:16:30.886 083 13237.49 594.25 57138.91 88888.00 2008-03-23 23:16:31.886 083 13237.75 594.87 57138.66 88888.00 2008-03-23 23:16:32.886 083 13237.36 594.37 57138.79 88888.00 2008-03-23 23:16:33.886 083 13238.01 594.50 57138.79 88888.00 2008-03-23 23:16:34.886 083 13237.62 594.62 57138.18 88888.00 2008-03-23 23:16:35.886 083 13237.23 594.87 57138.91 88888.00 2008-03-23 23:16:36.886 083 13237.36 594.62 57138.91 88888.00 2008-03-23 23:16:37.886 083 13237.23 594.37 57138.18 88888.00 2008-03-23 23:16:38.886 083 13237.62 594.25 57138.66 88888.00 2008-03-23 23:16:39.886 083 13237.75 594.50 57138.42 88888.00 2008-03-23 23:16:40.886 083 13237.23 594.37 57138.54 88888.00 2008-03-23 23:16:41.886 083 13237.88 594.62 57138.91 88888.00 2008-03-23 23:16:42.886 083 13237.62 594.50 57138.79 88888.00 2008-03-23 23:16:43.886 083 13237.23 594.99 57138.42 88888.00 2008-03-23 23:16:44.886 083 13237.75 594.87 57138.18 88888.00 2008-03-23 23:16:45.886 083 13237.10 594.87 57138.79 88888.00 2008-03-23 23:16:46.886 083 13237.10 594.99 57138.66 88888.00 2008-03-23 23:16:47.886 083 13237.10 594.87 57138.54 88888.00 2008-03-23 23:16:48.886 083 13237.10 595.37 57139.64 88888.00 2008-03-23 23:16:49.886 083 13236.45 595.61 57138.79 88888.00 2008-03-23 23:16:50.886 083 13237.10 594.87 57138.66 88888.00 2008-03-23 23:16:51.886 083 13237.10 594.50 57138.66 88888.00 2008-03-23 23:16:52.886 083 13236.06 594.62 57138.18 88888.00 2008-03-23 23:16:53.886 083 13236.84 594.87 57137.68 88888.00 2008-03-23 23:16:54.886 083 13237.10 595.61 57138.91 88888.00 2008-03-23 23:16:55.886 083 13236.84 594.99 57138.18 88888.00 2008-03-23 23:16:56.886 083 13237.75 595.24 57138.79 88888.00 2008-03-23 23:16:57.886 083 13237.75 594.62 57138.66 88888.00 2008-03-23 23:16:58.886 083 13237.10 594.62 57138.79 88888.00 2008-03-23 23:16:59.886 083 13237.36 595.24 57138.54 88888.00 2008-03-23 23:17:00.886 083 13237.23 595.49 57138.42 88888.00 2008-03-23 23:17:01.886 083 13236.97 594.25 57138.66 88888.00 2008-03-23 23:17:02.886 083 13236.97 595.74 57138.54 88888.00 2008-03-23 23:17:03.886 083 13237.49 594.87 57139.15 88888.00 2008-03-23 23:17:04.886 083 13237.62 594.87 57138.79 88888.00 2008-03-23 23:17:05.886 083 13237.10 595.37 57138.42 88888.00 2008-03-23 23:17:06.886 083 13237.10 594.99 57138.18 88888.00 2008-03-23 23:17:07.886 083 13236.71 595.37 57138.42 88888.00 2008-03-23 23:17:08.886 083 13237.62 595.61 57137.93 88888.00 2008-03-23 23:17:09.886 083 13236.97 595.12 57139.52 88888.00 2008-03-23 23:17:10.886 083 13237.23 595.37 57138.66 88888.00 2008-03-23 23:17:11.886 083 13237.23 595.49 57138.66 88888.00 2008-03-23 23:17:12.886 083 13237.75 595.49 57139.15 88888.00 2008-03-23 23:17:13.886 083 13236.71 594.87 57138.18 88888.00 2008-03-23 23:17:14.886 083 13237.88 595.37 57138.18 88888.00 2008-03-23 23:17:15.886 083 13237.10 595.74 57138.18 88888.00 2008-03-23 23:17:16.886 083 13236.97 595.37 57138.91 88888.00 2008-03-23 23:17:17.886 083 13238.01 596.11 57139.03 88888.00 2008-03-23 23:17:18.886 083 13237.75 595.98 57139.15 88888.00 2008-03-23 23:17:19.886 083 13237.49 595.74 57138.91 88888.00 2008-03-23 23:17:20.886 083 13237.36 595.49 57138.91 88888.00 2008-03-23 23:17:21.886 083 13237.23 595.61 57139.15 88888.00 2008-03-23 23:17:22.886 083 13237.36 596.11 57138.91 88888.00 2008-03-23 23:17:23.886 083 13237.23 595.49 57138.54 88888.00 2008-03-23 23:17:24.886 083 13236.97 596.11 57138.54 88888.00 2008-03-23 23:17:25.886 083 13237.75 596.48 57138.54 88888.00 2008-03-23 23:17:26.886 083 13237.23 596.36 57138.42 88888.00 2008-03-23 23:17:27.886 083 13237.75 596.23 57138.54 88888.00 2008-03-23 23:17:28.886 083 13237.23 596.23 57139.03 88888.00 2008-03-23 23:17:29.886 083 13236.58 596.11 57138.42 88888.00 2008-03-23 23:17:30.886 083 13236.97 595.86 57138.79 88888.00 2008-03-23 23:17:31.886 083 13236.97 595.86 57138.79 88888.00 2008-03-23 23:17:32.886 083 13236.84 595.74 57139.03 88888.00 2008-03-23 23:17:33.886 083 13236.58 595.98 57138.54 88888.00 2008-03-23 23:17:34.886 083 13237.62 595.49 57138.42 88888.00 2008-03-23 23:17:35.886 083 13237.23 595.98 57138.79 88888.00 2008-03-23 23:17:36.886 083 13237.10 595.61 57138.05 88888.00 2008-03-23 23:17:37.886 083 13236.97 595.98 57139.03 88888.00 2008-03-23 23:17:38.886 083 13237.10 595.86 57139.27 88888.00 2008-03-23 23:17:39.886 083 13236.71 596.48 57138.42 88888.00 2008-03-23 23:17:40.886 083 13237.23 596.36 57138.79 88888.00 2008-03-23 23:17:41.886 083 13237.23 596.48 57138.42 88888.00 2008-03-23 23:17:42.886 083 13236.84 596.11 57138.54 88888.00 2008-03-23 23:17:43.886 083 13236.45 596.36 57138.54 88888.00 2008-03-23 23:17:44.886 083 13236.06 595.49 57139.03 88888.00 2008-03-23 23:17:45.886 083 13237.62 596.23 57138.18 88888.00 2008-03-23 23:17:46.886 083 13236.32 596.11 57138.05 88888.00 2008-03-23 23:17:47.886 083 13236.71 596.36 57138.18 88888.00 2008-03-23 23:17:48.886 083 13235.93 596.11 57138.05 88888.00 2008-03-23 23:17:49.886 083 13236.32 595.61 57138.66 88888.00 2008-03-23 23:17:50.886 083 13236.97 595.74 57139.03 88888.00 2008-03-23 23:17:51.886 083 13236.19 595.98 57139.15 88888.00 2008-03-23 23:17:52.886 083 13236.06 595.86 57138.91 88888.00 2008-03-23 23:17:53.886 083 13236.19 595.98 57138.66 88888.00 2008-03-23 23:17:54.886 083 13236.45 595.86 57139.03 88888.00 2008-03-23 23:17:55.886 083 13236.06 595.86 57138.18 88888.00 2008-03-23 23:17:56.886 083 13236.06 596.11 57138.30 88888.00 2008-03-23 23:17:57.886 083 13236.84 596.23 57138.54 88888.00 2008-03-23 23:17:58.886 083 13236.06 595.74 57137.81 88888.00 2008-03-23 23:17:59.886 083 13236.19 595.61 57138.54 88888.00 2008-03-23 23:18:00.886 083 13236.58 595.61 57138.05 88888.00 2008-03-23 23:18:01.886 083 13236.06 595.61 57138.18 88888.00 2008-03-23 23:18:02.886 083 13236.71 595.24 57138.18 88888.00 2008-03-23 23:18:03.886 083 13236.58 595.24 57138.54 88888.00 2008-03-23 23:18:04.886 083 13236.45 595.37 57138.18 88888.00 2008-03-23 23:18:05.886 083 13236.32 595.49 57137.56 88888.00 2008-03-23 23:18:06.886 083 13236.06 595.24 57137.32 88888.00 2008-03-23 23:18:07.886 083 13236.58 595.12 57137.93 88888.00 2008-03-23 23:18:08.886 083 13236.71 596.11 57137.81 88888.00 2008-03-23 23:18:09.886 083 13236.06 596.23 57138.18 88888.00 2008-03-23 23:18:10.886 083 13236.84 595.61 57138.30 88888.00 2008-03-23 23:18:11.886 083 13236.58 596.23 57138.42 88888.00 2008-03-23 23:18:12.886 083 13236.06 595.37 57138.18 88888.00 2008-03-23 23:18:13.886 083 13236.45 595.49 57138.18 88888.00 2008-03-23 23:18:14.886 083 13236.45 595.24 57138.30 88888.00 2008-03-23 23:18:15.886 083 13236.45 594.99 57138.42 88888.00 2008-03-23 23:18:16.886 083 13236.32 595.61 57138.30 88888.00 2008-03-23 23:18:17.886 083 13236.97 594.87 57138.05 88888.00 2008-03-23 23:18:18.886 083 13236.19 595.49 57137.93 88888.00 2008-03-23 23:18:19.886 083 13237.36 595.24 57138.42 88888.00 2008-03-23 23:18:20.886 083 13236.45 595.49 57138.42 88888.00 2008-03-23 23:18:21.886 083 13237.36 595.61 57138.18 88888.00 2008-03-23 23:18:22.886 083 13236.19 594.99 57138.05 88888.00 2008-03-23 23:18:23.886 083 13236.45 594.87 57137.81 88888.00 2008-03-23 23:18:24.886 083 13236.71 595.74 57138.66 88888.00 2008-03-23 23:18:25.886 083 13236.71 595.37 57138.66 88888.00 2008-03-23 23:18:26.886 083 13236.84 595.49 57137.68 88888.00 2008-03-23 23:18:27.886 083 13236.71 595.37 57138.30 88888.00 2008-03-23 23:18:28.886 083 13236.84 595.12 57138.30 88888.00 2008-03-23 23:18:29.886 083 13236.84 595.61 57137.56 88888.00 2008-03-23 23:18:30.886 083 13236.58 595.24 57138.42 88888.00 2008-03-23 23:18:31.886 083 13236.97 595.61 57138.42 88888.00 2008-03-23 23:18:32.886 083 13236.84 595.86 57137.93 88888.00 2008-03-23 23:18:33.886 083 13236.97 596.36 57138.42 88888.00 2008-03-23 23:18:34.886 083 13236.45 595.61 57138.18 88888.00 2008-03-23 23:18:36.886 083 13236.97 596.23 57138.54 88888.00 2008-03-23 23:18:37.886 083 13237.10 596.23 57138.54 88888.00 2008-03-23 23:18:38.886 083 13237.10 595.74 57138.42 88888.00 2008-03-23 23:18:39.886 083 13236.97 595.61 57139.03 88888.00 2008-03-23 23:18:40.886 083 13236.71 595.74 57138.54 88888.00 2008-03-23 23:18:41.886 083 13237.10 596.36 57138.79 88888.00 2008-03-23 23:18:42.886 083 13236.58 596.23 57138.54 88888.00 2008-03-23 23:18:43.886 083 13237.36 596.23 57138.66 88888.00 2008-03-23 23:18:44.886 083 13236.84 596.60 57138.54 88888.00 2008-03-23 23:18:45.886 083 13236.84 596.48 57138.54 88888.00 2008-03-23 23:18:46.886 083 13236.32 595.61 57138.42 88888.00 2008-03-23 23:18:47.886 083 13237.23 595.74 57138.66 88888.00 2008-03-23 23:18:48.886 083 13236.84 595.86 57138.05 88888.00 2008-03-23 23:18:49.886 083 13236.58 596.85 57138.18 88888.00 2008-03-23 23:18:50.886 083 13236.32 595.61 57138.66 88888.00 2008-03-23 23:18:51.886 083 13237.10 596.36 57138.18 88888.00 2008-03-23 23:18:52.886 083 13236.97 596.36 57138.42 88888.00 2008-03-23 23:18:53.886 083 13236.97 595.74 57138.05 88888.00 2008-03-23 23:18:54.886 083 13236.71 596.98 57137.81 88888.00 2008-03-23 23:18:55.886 083 13237.10 596.48 57138.05 88888.00 2008-03-23 23:18:56.886 083 13237.36 596.23 57138.30 88888.00 2008-03-23 23:18:57.886 083 13236.84 596.48 57138.91 88888.00 2008-03-23 23:18:58.886 083 13236.45 596.60 57138.54 88888.00 2008-03-23 23:18:59.886 083 13237.10 597.35 57138.79 88888.00 2008-03-23 23:19:00.886 083 13236.97 596.85 57138.54 88888.00 2008-03-23 23:19:01.886 083 13237.10 596.73 57138.18 88888.00 2008-03-23 23:19:02.886 083 13237.62 596.48 57138.05 88888.00 2008-03-23 23:19:03.886 083 13236.84 596.23 57138.79 88888.00 2008-03-23 23:19:04.886 083 13236.71 596.60 57138.66 88888.00 2008-03-23 23:19:05.886 083 13237.62 596.60 57138.79 88888.00 2008-03-23 23:19:06.886 083 13237.36 596.73 57138.05 88888.00 2008-03-23 23:19:07.886 083 13236.71 596.73 57138.66 88888.00 2008-03-23 23:19:08.886 083 13236.84 596.36 57138.42 88888.00 2008-03-23 23:19:09.886 083 13236.45 597.22 57139.03 88888.00 2008-03-23 23:19:10.886 083 13237.10 596.11 57137.81 88888.00 2008-03-23 23:19:11.886 083 13237.36 597.22 57139.27 88888.00 2008-03-23 23:19:12.886 083 13237.10 596.73 57138.79 88888.00 2008-03-23 23:19:13.886 083 13238.27 596.73 57138.66 88888.00 2008-03-23 23:19:14.886 083 13237.10 597.35 57138.18 88888.00 2008-03-23 23:19:15.886 083 13237.62 596.98 57138.79 88888.00 2008-03-23 23:19:16.886 083 13237.62 595.86 57138.66 88888.00 2008-03-23 23:19:17.886 083 13238.27 597.22 57139.03 88888.00 2008-03-23 23:19:18.886 083 13237.62 596.85 57138.30 88888.00 2008-03-23 23:19:19.886 083 13237.62 596.23 57138.91 88888.00 2008-03-23 23:19:20.886 083 13237.49 596.36 57138.30 88888.00 2008-03-23 23:19:21.886 083 13237.10 596.85 57138.05 88888.00 2008-03-23 23:19:22.886 083 13238.01 596.23 57138.18 88888.00 2008-03-23 23:19:23.886 083 13237.49 596.73 57138.66 88888.00 2008-03-23 23:19:24.886 083 13237.23 597.10 57138.18 88888.00 2008-03-23 23:19:25.886 083 13237.75 596.73 57138.66 88888.00 2008-03-23 23:19:26.886 083 13237.75 596.85 57138.66 88888.00 2008-03-23 23:19:27.886 083 13237.23 596.11 57138.42 88888.00 2008-03-23 23:19:28.886 083 13238.01 596.48 57138.54 88888.00 2008-03-23 23:19:29.886 083 13237.62 596.23 57138.54 88888.00 2008-03-23 23:19:30.886 083 13237.36 595.74 57138.66 88888.00 2008-03-23 23:19:31.886 083 13237.36 596.73 57138.05 88888.00 2008-03-23 23:19:32.886 083 13237.36 596.48 57138.42 88888.00 2008-03-23 23:19:33.886 083 13237.62 596.48 57138.18 88888.00 2008-03-23 23:19:34.886 083 13236.58 596.23 57138.30 88888.00 2008-03-23 23:19:35.886 083 13236.97 595.61 57138.66 88888.00 2008-03-23 23:19:36.886 083 13237.49 596.11 57138.30 88888.00 2008-03-23 23:19:37.886 083 13237.49 596.98 57138.42 88888.00 2008-03-23 23:19:38.886 083 13237.36 595.86 57139.15 88888.00 2008-03-23 23:19:39.886 083 13237.75 597.22 57138.18 88888.00 2008-03-23 23:19:40.886 083 13237.88 596.11 57138.54 88888.00 2008-03-23 23:19:41.886 083 13237.23 596.11 57138.54 88888.00 2008-03-23 23:19:42.886 083 13237.62 596.11 57138.54 88888.00 2008-03-23 23:19:43.886 083 13237.10 596.11 57138.18 88888.00 2008-03-23 23:19:44.886 083 13238.01 596.36 57138.18 88888.00 2008-03-23 23:19:45.886 083 13237.62 596.36 57138.91 88888.00 2008-03-23 23:19:46.886 083 13237.49 596.60 57138.42 88888.00 2008-03-23 23:19:47.886 083 13237.23 595.37 57138.54 88888.00 2008-03-23 23:19:48.886 083 13237.10 596.48 57138.66 88888.00 2008-03-23 23:19:49.886 083 13237.88 596.60 57139.15 88888.00 2008-03-23 23:19:50.886 083 13237.62 595.74 57137.68 88888.00 2008-03-23 23:19:51.886 083 13237.36 595.98 57137.81 88888.00 2008-03-23 23:19:52.886 083 13237.62 596.11 57138.30 88888.00 2008-03-23 23:19:53.886 083 13238.01 596.11 57138.42 88888.00 2008-03-23 23:19:54.886 083 13237.23 595.86 57138.18 88888.00 2008-03-23 23:19:55.886 083 13237.88 596.48 57137.93 88888.00 2008-03-23 23:19:56.886 083 13237.75 596.23 57138.30 88888.00 2008-03-23 23:19:57.886 083 13237.88 596.23 57138.05 88888.00 2008-03-23 23:19:58.886 083 13236.84 595.74 57138.42 88888.00 2008-03-23 23:19:59.886 083 13237.10 596.23 57139.03 88888.00 2008-03-23 23:20:00.886 083 13237.49 595.61 57138.18 88888.00 2008-03-23 23:20:01.886 083 13238.14 595.37 57138.79 88888.00 2008-03-23 23:20:02.886 083 13237.10 596.11 57138.05 88888.00 2008-03-23 23:20:03.886 083 13237.36 596.23 57138.42 88888.00 2008-03-23 23:20:04.886 083 13237.10 595.86 57138.66 88888.00 2008-03-23 23:20:05.886 083 13237.36 596.48 57138.18 88888.00 2008-03-23 23:20:06.886 083 13237.75 596.98 57139.03 88888.00 2008-03-23 23:20:07.886 083 13237.49 595.74 57138.42 88888.00 2008-03-23 23:20:08.886 083 13237.36 596.11 57137.93 88888.00 2008-03-23 23:20:09.886 083 13237.36 596.11 57138.18 88888.00 2008-03-23 23:20:10.886 083 13237.88 595.74 57138.42 88888.00 2008-03-23 23:20:11.886 083 13237.75 595.98 57138.66 88888.00 2008-03-23 23:20:12.886 083 13237.62 596.73 57138.42 88888.00 2008-03-23 23:20:13.886 083 13237.10 595.86 57138.54 88888.00 2008-03-23 23:20:14.886 083 13237.49 596.85 57138.30 88888.00 2008-03-23 23:20:15.886 083 13237.49 595.98 57138.30 88888.00 2008-03-23 23:20:16.886 083 13238.14 595.98 57138.66 88888.00 2008-03-23 23:20:17.886 083 13238.01 596.48 57138.18 88888.00 2008-03-23 23:20:18.886 083 13237.49 596.23 57138.18 88888.00 2008-03-23 23:20:19.886 083 13238.01 596.23 57138.66 88888.00 2008-03-23 23:20:20.886 083 13237.62 596.85 57139.03 88888.00 2008-03-23 23:20:21.886 083 13237.75 596.36 57137.93 88888.00 2008-03-23 23:20:22.886 083 13237.75 595.98 57138.42 88888.00 2008-03-23 23:20:23.886 083 13237.49 596.73 57138.30 88888.00 2008-03-23 23:20:24.886 083 13238.40 596.36 57138.54 88888.00 2008-03-23 23:20:25.886 083 13238.01 596.73 57138.66 88888.00 2008-03-23 23:20:26.886 083 13239.05 596.36 57138.42 88888.00 2008-03-23 23:20:27.886 083 13238.14 596.48 57138.42 88888.00 2008-03-23 23:20:28.886 083 13238.66 596.73 57138.54 88888.00 2008-03-23 23:20:29.886 083 13237.62 596.60 57138.30 88888.00 2008-03-23 23:20:30.886 083 13238.79 596.23 57138.66 88888.00 2008-03-23 23:20:31.886 083 13238.01 596.23 57138.66 88888.00 2008-03-23 23:20:32.886 083 13238.40 596.23 57138.79 88888.00 2008-03-23 23:20:33.886 083 13238.01 596.36 57138.91 88888.00 2008-03-23 23:20:34.886 083 13238.01 596.73 57138.05 88888.00 2008-03-23 23:20:35.886 083 13237.88 596.60 57138.05 88888.00 2008-03-23 23:20:36.886 083 13238.66 596.73 57138.79 88888.00 2008-03-23 23:20:37.886 083 13238.92 596.85 57138.79 88888.00 2008-03-23 23:20:38.886 083 13238.40 596.36 57139.15 88888.00 2008-03-23 23:20:39.886 083 13238.79 596.11 57138.79 88888.00 2008-03-23 23:20:40.886 083 13238.14 596.73 57137.93 88888.00 2008-03-23 23:20:41.886 083 13238.53 596.48 57138.79 88888.00 2008-03-23 23:20:42.886 083 13238.40 595.86 57138.42 88888.00 2008-03-23 23:20:43.886 083 13238.40 596.60 57138.79 88888.00 2008-03-23 23:20:44.886 083 13238.14 595.98 57138.18 88888.00 2008-03-23 23:20:45.886 083 13238.53 596.23 57138.66 88888.00 2008-03-23 23:20:46.886 083 13238.27 596.36 57139.27 88888.00 2008-03-23 23:20:47.886 083 13238.40 596.60 57138.91 88888.00 2008-03-23 23:20:48.886 083 13238.27 595.86 57139.03 88888.00 2008-03-23 23:20:49.886 083 13238.27 596.85 57138.54 88888.00 2008-03-23 23:20:50.886 083 13238.66 596.11 57137.68 88888.00 2008-03-23 23:20:51.886 083 13238.14 596.23 57138.66 88888.00 2008-03-23 23:20:52.886 083 13238.14 595.98 57138.54 88888.00 2008-03-23 23:20:53.886 083 13238.66 596.60 57138.54 88888.00 2008-03-23 23:20:54.886 083 13238.01 596.36 57139.03 88888.00 2008-03-23 23:20:55.886 083 13238.27 596.36 57138.30 88888.00 2008-03-23 23:20:56.886 083 13237.49 596.48 57138.66 88888.00 2008-03-23 23:20:57.886 083 13237.88 596.73 57138.42 88888.00 2008-03-23 23:20:58.886 083 13238.27 596.23 57139.03 88888.00 2008-03-23 23:20:59.886 083 13238.01 595.61 57138.91 88888.00 2008-03-23 23:21:00.886 083 13238.14 595.37 57138.79 88888.00 2008-03-23 23:21:01.886 083 13238.27 595.74 57139.03 88888.00 2008-03-23 23:21:02.886 083 13238.53 596.60 57139.27 88888.00 2008-03-23 23:21:03.886 083 13237.75 596.11 57138.91 88888.00 2008-03-23 23:21:04.886 083 13238.01 596.23 57138.66 88888.00 2008-03-23 23:21:05.886 083 13238.01 596.23 57138.79 88888.00 2008-03-23 23:21:06.886 083 13238.53 595.98 57138.79 88888.00 2008-03-23 23:21:07.886 083 13239.05 595.49 57138.79 88888.00 2008-03-23 23:21:08.886 083 13238.66 596.23 57139.15 88888.00 2008-03-23 23:21:09.886 083 13238.01 595.74 57138.66 88888.00 2008-03-23 23:21:10.886 083 13238.40 596.23 57139.27 88888.00 2008-03-23 23:21:11.886 083 13238.92 595.98 57138.79 88888.00 2008-03-23 23:21:12.886 083 13238.14 595.98 57138.42 88888.00 2008-03-23 23:21:13.886 083 13238.53 596.36 57138.91 88888.00 2008-03-23 23:21:14.886 083 13238.53 596.60 57138.91 88888.00 2008-03-23 23:21:15.886 083 13238.27 596.48 57139.15 88888.00 2008-03-23 23:21:16.886 083 13238.53 596.23 57138.79 88888.00 2008-03-23 23:21:17.886 083 13238.53 596.36 57138.79 88888.00 2008-03-23 23:21:18.886 083 13238.01 596.36 57138.91 88888.00 2008-03-23 23:21:19.886 083 13238.79 595.98 57138.79 88888.00 2008-03-23 23:21:20.886 083 13237.88 595.98 57138.54 88888.00 2008-03-23 23:21:21.886 083 13238.01 595.37 57138.66 88888.00 2008-03-23 23:21:22.886 083 13238.27 596.60 57138.91 88888.00 2008-03-23 23:21:23.886 083 13238.01 596.73 57138.66 88888.00 2008-03-23 23:21:24.886 083 13238.92 595.98 57139.40 88888.00 2008-03-23 23:21:25.886 083 13238.40 596.36 57138.79 88888.00 2008-03-23 23:21:26.886 083 13237.75 596.23 57138.54 88888.00 2008-03-23 23:21:27.886 083 13238.92 596.85 57138.54 88888.00 2008-03-23 23:21:28.886 083 13237.62 595.61 57139.15 88888.00 2008-03-23 23:21:29.886 083 13238.53 596.36 57138.91 88888.00 2008-03-23 23:21:30.886 083 13238.66 596.23 57138.79 88888.00 2008-03-23 23:21:31.886 083 13237.62 596.60 57138.42 88888.00 2008-03-23 23:21:32.886 083 13238.40 596.48 57139.03 88888.00 2008-03-23 23:21:33.886 083 13238.27 595.98 57138.54 88888.00 2008-03-23 23:21:34.886 083 13238.92 595.98 57138.54 88888.00 2008-03-23 23:21:35.886 083 13237.88 596.11 57138.54 88888.00 2008-03-23 23:21:36.886 083 13238.01 596.48 57138.91 88888.00 2008-03-23 23:21:37.886 083 13238.27 595.98 57138.54 88888.00 2008-03-23 23:21:38.886 083 13238.66 596.48 57139.03 88888.00 2008-03-23 23:21:39.886 083 13238.66 596.36 57139.03 88888.00 2008-03-23 23:21:40.886 083 13237.75 596.48 57138.91 88888.00 2008-03-23 23:21:41.886 083 13239.18 596.73 57139.40 88888.00 2008-03-23 23:21:42.886 083 13237.88 596.48 57138.91 88888.00 2008-03-23 23:21:43.886 083 13238.53 595.86 57139.03 88888.00 2008-03-23 23:21:44.886 083 13237.75 596.48 57138.79 88888.00 2008-03-23 23:21:45.886 083 13237.49 595.74 57138.30 88888.00 2008-03-23 23:21:46.886 083 13238.27 595.86 57139.03 88888.00 2008-03-23 23:21:47.886 083 13238.53 596.11 57138.54 88888.00 2008-03-23 23:21:48.886 083 13238.53 595.74 57138.54 88888.00 2008-03-23 23:21:49.886 083 13238.53 596.60 57138.66 88888.00 2008-03-23 23:21:50.886 083 13237.75 596.11 57138.42 88888.00 2008-03-23 23:21:51.886 083 13238.79 595.86 57138.05 88888.00 2008-03-23 23:21:52.886 083 13238.92 596.36 57138.54 88888.00 2008-03-23 23:21:53.886 083 13238.66 596.36 57139.40 88888.00 2008-03-23 23:21:54.886 083 13237.75 595.86 57138.91 88888.00 2008-03-23 23:21:55.886 083 13238.53 596.48 57138.66 88888.00 2008-03-23 23:21:56.886 083 13238.27 596.36 57138.54 88888.00 2008-03-23 23:21:57.886 083 13238.01 595.98 57138.79 88888.00 2008-03-23 23:21:58.886 083 13238.27 596.60 57138.18 88888.00 2008-03-23 23:21:59.886 083 13238.01 595.98 57138.42 88888.00 2008-03-23 23:22:00.886 083 13238.53 596.11 57138.54 88888.00 2008-03-23 23:22:01.886 083 13238.27 596.60 57138.30 88888.00 2008-03-23 23:22:02.886 083 13238.27 595.49 57138.66 88888.00 2008-03-23 23:22:03.886 083 13238.66 595.74 57138.30 88888.00 2008-03-23 23:22:04.886 083 13238.01 596.36 57139.03 88888.00 2008-03-23 23:22:05.886 083 13237.49 595.86 57138.54 88888.00 2008-03-23 23:22:06.886 083 13238.27 596.48 57137.81 88888.00 2008-03-23 23:22:07.886 083 13238.53 595.49 57138.79 88888.00 2008-03-23 23:22:08.886 083 13238.27 595.86 57138.79 88888.00 2008-03-23 23:22:09.886 083 13238.53 595.49 57138.42 88888.00 2008-03-23 23:22:10.886 083 13238.53 595.98 57139.03 88888.00 2008-03-23 23:22:11.886 083 13238.92 595.86 57139.15 88888.00 2008-03-23 23:22:12.886 083 13239.05 595.86 57139.27 88888.00 2008-03-23 23:22:13.886 083 13238.01 596.60 57138.54 88888.00 2008-03-23 23:22:14.886 083 13238.53 595.98 57138.91 88888.00 2008-03-23 23:22:15.886 083 13238.01 596.98 57139.03 88888.00 2008-03-23 23:22:16.886 083 13238.27 596.85 57138.66 88888.00 2008-03-23 23:22:17.886 083 13237.75 595.86 57138.05 88888.00 2008-03-23 23:22:18.886 083 13237.75 596.36 57138.79 88888.00 2008-03-23 23:22:19.886 083 13238.53 596.23 57138.30 88888.00 2008-03-23 23:22:20.886 083 13238.27 596.48 57138.18 88888.00 2008-03-23 23:22:21.886 083 13237.75 596.48 57138.42 88888.00 2008-03-23 23:22:22.886 083 13238.27 595.61 57138.18 88888.00 2008-03-23 23:22:23.886 083 13238.01 596.36 57138.54 88888.00 2008-03-23 23:22:24.886 083 13239.05 596.23 57138.54 88888.00 2008-03-23 23:22:25.886 083 13238.14 595.98 57138.66 88888.00 2008-03-23 23:22:26.886 083 13238.27 596.11 57138.42 88888.00 2008-03-23 23:22:27.886 083 13238.27 595.86 57138.42 88888.00 2008-03-23 23:22:28.886 083 13238.53 596.23 57138.18 88888.00 2008-03-23 23:22:29.886 083 13238.27 596.36 57137.81 88888.00 2008-03-23 23:22:30.886 083 13238.40 595.74 57138.42 88888.00 2008-03-23 23:22:31.886 083 13237.88 595.61 57139.15 88888.00 2008-03-23 23:22:32.886 083 13238.01 595.98 57138.30 88888.00 2008-03-23 23:22:33.886 083 13238.27 595.98 57138.66 88888.00 2008-03-23 23:22:34.886 083 13238.66 595.49 57138.66 88888.00 2008-03-23 23:22:35.886 083 13238.01 595.86 57138.54 88888.00 2008-03-23 23:22:36.886 083 13237.36 595.74 57138.18 88888.00 2008-03-23 23:22:37.886 083 13237.88 596.23 57138.54 88888.00 2008-03-23 23:22:38.886 083 13238.01 595.24 57138.91 88888.00 2008-03-23 23:22:39.886 083 13238.14 595.61 57139.03 88888.00 2008-03-23 23:22:40.886 083 13238.01 596.11 57138.66 88888.00 2008-03-23 23:22:41.886 083 13238.14 595.98 57138.79 88888.00 2008-03-23 23:22:42.886 083 13238.53 594.99 57138.30 88888.00 2008-03-23 23:22:43.886 083 13238.14 595.37 57138.79 88888.00 2008-03-23 23:22:44.886 083 13238.53 595.74 57138.42 88888.00 2008-03-23 23:22:45.886 083 13238.14 595.49 57138.66 88888.00 2008-03-23 23:22:46.886 083 13238.40 594.87 57138.42 88888.00 2008-03-23 23:22:47.886 083 13238.40 595.24 57138.54 88888.00 2008-03-23 23:22:48.886 083 13237.62 595.74 57138.05 88888.00 2008-03-23 23:22:49.886 083 13238.53 595.86 57138.30 88888.00 2008-03-23 23:22:50.886 083 13238.27 595.74 57138.05 88888.00 2008-03-23 23:22:51.886 083 13237.36 595.37 57138.66 88888.00 2008-03-23 23:22:52.886 083 13238.66 595.37 57138.54 88888.00 2008-03-23 23:22:53.886 083 13237.88 595.61 57138.66 88888.00 2008-03-23 23:22:54.886 083 13237.88 595.24 57138.42 88888.00 2008-03-23 23:22:55.886 083 13237.88 595.98 57138.42 88888.00 2008-03-23 23:22:56.886 083 13237.36 595.86 57137.93 88888.00 2008-03-23 23:22:57.886 083 13237.88 595.86 57138.18 88888.00 2008-03-23 23:22:58.886 083 13238.40 596.11 57138.79 88888.00 2008-03-23 23:22:59.886 083 13237.75 595.49 57138.91 88888.00 2008-03-23 23:23:00.886 083 13237.88 595.61 57138.30 88888.00 2008-03-23 23:23:01.886 083 13237.88 595.37 57138.30 88888.00 2008-03-23 23:23:02.886 083 13237.62 595.12 57138.66 88888.00 2008-03-23 23:23:03.886 083 13238.01 595.74 57138.42 88888.00 2008-03-23 23:23:04.886 083 13237.62 595.61 57138.30 88888.00 2008-03-23 23:23:05.886 083 13237.62 595.37 57138.30 88888.00 2008-03-23 23:23:06.886 083 13237.88 595.74 57138.66 88888.00 2008-03-23 23:23:07.886 083 13238.14 595.61 57138.54 88888.00 2008-03-23 23:23:08.886 083 13237.75 595.86 57138.66 88888.00 2008-03-23 23:23:09.886 083 13237.75 595.24 57138.30 88888.00 2008-03-23 23:23:10.886 083 13238.14 595.49 57139.03 88888.00 2008-03-23 23:23:11.886 083 13237.10 596.11 57138.91 88888.00 2008-03-23 23:23:12.886 083 13237.36 595.61 57139.27 88888.00 2008-03-23 23:23:13.886 083 13238.14 595.37 57138.30 88888.00 2008-03-23 23:23:14.886 083 13238.01 595.98 57138.79 88888.00 2008-03-23 23:23:15.886 083 13237.36 595.98 57138.30 88888.00 2008-03-23 23:23:16.886 083 13237.62 595.24 57138.91 88888.00 2008-03-23 23:23:17.886 083 13237.88 595.86 57138.54 88888.00 2008-03-23 23:23:18.886 083 13238.14 596.36 57138.66 88888.00 2008-03-23 23:23:19.886 083 13238.01 596.23 57139.15 88888.00 2008-03-23 23:23:20.886 083 13237.62 595.61 57138.91 88888.00 2008-03-23 23:23:21.886 083 13238.14 595.86 57138.30 88888.00 2008-03-23 23:23:22.886 083 13237.75 596.11 57138.42 88888.00 2008-03-23 23:23:23.886 083 13237.75 595.74 57138.54 88888.00 2008-03-23 23:23:24.886 083 13237.62 595.61 57138.05 88888.00 2008-03-23 23:23:25.886 083 13238.01 595.49 57138.54 88888.00 2008-03-23 23:23:26.886 083 13238.14 595.74 57138.54 88888.00 2008-03-23 23:23:27.886 083 13238.01 595.49 57139.15 88888.00 2008-03-23 23:23:28.886 083 13237.23 595.61 57138.66 88888.00 2008-03-23 23:23:29.886 083 13238.01 595.86 57138.54 88888.00 2008-03-23 23:23:30.886 083 13237.49 595.74 57138.66 88888.00 2008-03-23 23:23:31.886 083 13237.36 595.86 57138.66 88888.00 2008-03-23 23:23:32.886 083 13237.62 596.11 57138.66 88888.00 2008-03-23 23:23:33.886 083 13238.40 595.86 57139.03 88888.00 2008-03-23 23:23:34.886 083 13237.62 596.36 57138.54 88888.00 2008-03-23 23:23:35.886 083 13237.88 596.11 57138.42 88888.00 2008-03-23 23:23:36.886 083 13237.49 595.86 57138.66 88888.00 2008-03-23 23:23:37.886 083 13237.49 596.11 57138.42 88888.00 2008-03-23 23:23:38.886 083 13238.53 596.23 57138.91 88888.00 2008-03-23 23:23:39.886 083 13237.62 596.11 57138.91 88888.00 2008-03-23 23:23:40.886 083 13237.75 596.23 57138.42 88888.00 2008-03-23 23:23:41.886 083 13237.36 595.86 57138.91 88888.00 2008-03-23 23:23:42.886 083 13237.49 595.49 57138.42 88888.00 2008-03-23 23:23:43.886 083 13238.27 596.11 57138.30 88888.00 2008-03-23 23:23:44.886 083 13237.62 595.74 57138.42 88888.00 2008-03-23 23:23:45.886 083 13237.10 595.86 57138.54 88888.00 2008-03-23 23:23:46.886 083 13237.62 595.98 57138.79 88888.00 2008-03-23 23:23:47.886 083 13238.01 596.11 57138.54 88888.00 2008-03-23 23:23:48.886 083 13238.01 595.86 57138.42 88888.00 2008-03-23 23:23:49.886 083 13237.62 595.86 57138.05 88888.00 2008-03-23 23:23:50.886 083 13238.14 595.86 57138.91 88888.00 2008-03-23 23:23:51.886 083 13237.75 595.98 57138.54 88888.00 2008-03-23 23:23:52.886 083 13238.14 596.36 57139.27 88888.00 2008-03-23 23:23:53.886 083 13238.01 596.73 57138.05 88888.00 2008-03-23 23:23:54.886 083 13237.88 595.86 57138.42 88888.00 2008-03-23 23:23:55.886 083 13237.36 596.23 57138.30 88888.00 2008-03-23 23:23:56.886 083 13237.62 595.98 57138.91 88888.00 2008-03-23 23:23:57.886 083 13238.14 596.36 57138.91 88888.00 2008-03-23 23:23:58.886 083 13238.01 595.37 57138.18 88888.00 2008-03-23 23:23:59.886 083 13237.88 595.98 57138.18 88888.00 2008-03-23 23:24:00.886 083 13237.36 596.36 57138.79 88888.00 2008-03-23 23:24:01.886 083 13237.23 595.86 57138.79 88888.00 2008-03-23 23:24:02.886 083 13237.62 596.11 57139.15 88888.00 2008-03-23 23:24:03.886 083 13237.36 596.11 57139.03 88888.00 2008-03-23 23:24:04.886 083 13237.75 596.23 57138.91 88888.00 2008-03-23 23:24:05.885 083 13237.49 596.11 57138.05 88888.00 2008-03-23 23:24:06.885 083 13238.01 596.36 57138.66 88888.00 2008-03-23 23:24:07.885 083 13237.10 595.86 57138.66 88888.00 2008-03-23 23:24:08.885 083 13237.36 596.36 57139.03 88888.00 2008-03-23 23:24:09.885 083 13238.14 595.61 57138.79 88888.00 2008-03-23 23:24:10.885 083 13237.62 596.11 57138.54 88888.00 2008-03-23 23:24:11.885 083 13237.75 596.23 57138.42 88888.00 2008-03-23 23:24:12.885 083 13237.49 595.37 57138.18 88888.00 2008-03-23 23:24:13.885 083 13237.75 596.23 57138.42 88888.00 2008-03-23 23:24:14.885 083 13238.14 595.86 57138.05 88888.00 2008-03-23 23:24:15.885 083 13237.88 595.74 57139.03 88888.00 2008-03-23 23:24:16.885 083 13237.23 596.36 57138.05 88888.00 2008-03-23 23:24:17.885 083 13237.62 596.60 57138.91 88888.00 2008-03-23 23:24:18.885 083 13237.23 596.23 57138.18 88888.00 2008-03-23 23:24:19.885 083 13237.49 595.98 57138.91 88888.00 2008-03-23 23:24:20.885 083 13238.01 596.48 57138.42 88888.00 2008-03-23 23:24:21.885 083 13237.88 596.11 57138.79 88888.00 2008-03-23 23:24:22.885 083 13236.84 596.48 57138.42 88888.00 2008-03-23 23:24:23.885 083 13236.97 596.23 57138.18 88888.00 2008-03-23 23:24:24.885 083 13237.62 596.98 57138.18 88888.00 2008-03-23 23:24:25.885 083 13237.62 595.74 57138.54 88888.00 2008-03-23 23:24:26.885 083 13237.23 595.74 57138.54 88888.00 2008-03-23 23:24:27.885 083 13237.62 596.48 57138.42 88888.00 2008-03-23 23:24:28.885 083 13237.75 596.73 57138.18 88888.00 2008-03-23 23:24:29.885 083 13237.62 596.48 57138.05 88888.00 2008-03-23 23:24:30.885 083 13237.23 596.48 57138.05 88888.00 2008-03-23 23:24:31.885 083 13237.62 596.23 57138.66 88888.00 2008-03-23 23:24:32.885 083 13237.36 596.85 57138.66 88888.00 2008-03-23 23:24:33.885 083 13236.71 596.73 57138.05 88888.00 2008-03-23 23:24:34.885 083 13236.71 596.98 57138.30 88888.00 2008-03-23 23:24:35.885 083 13237.10 595.49 57138.18 88888.00 2008-03-23 23:24:36.885 083 13237.75 596.36 57138.54 88888.00 2008-03-23 23:24:37.885 083 13237.88 596.73 57138.18 88888.00 2008-03-23 23:24:38.885 083 13237.49 596.23 57137.81 88888.00 2008-03-23 23:24:39.885 083 13237.62 597.10 57137.81 88888.00 2008-03-23 23:24:40.885 083 13236.45 596.36 57137.93 88888.00 2008-03-23 23:24:41.885 083 13237.36 596.36 57137.32 88888.00 2008-03-23 23:24:42.885 083 13237.49 596.36 57137.68 88888.00 2008-03-23 23:24:43.885 083 13237.75 596.11 57137.56 88888.00 2008-03-23 23:24:44.885 083 13237.36 596.73 57138.42 88888.00 2008-03-23 23:24:45.885 083 13237.10 596.48 57138.54 88888.00 2008-03-23 23:24:46.885 083 13237.23 596.60 57138.18 88888.00 2008-03-23 23:24:47.885 083 13236.97 596.23 57138.18 88888.00 2008-03-23 23:24:48.885 083 13237.49 596.48 57138.30 88888.00 2008-03-23 23:24:49.885 083 13237.10 595.86 57138.42 88888.00 2008-03-23 23:24:50.885 083 13237.36 596.73 57138.42 88888.00 2008-03-23 23:24:51.885 083 13237.23 596.60 57138.42 88888.00 2008-03-23 23:24:52.885 083 13237.10 596.98 57138.66 88888.00 2008-03-23 23:24:53.885 083 13236.58 596.48 57138.66 88888.00 2008-03-23 23:24:54.885 083 13237.49 596.85 57138.18 88888.00 2008-03-23 23:24:55.885 083 13237.49 596.60 57137.93 88888.00 2008-03-23 23:24:56.885 083 13237.36 596.73 57138.42 88888.00 2008-03-23 23:24:57.885 083 13237.36 596.23 57137.81 88888.00 2008-03-23 23:24:58.885 083 13237.62 596.48 57138.54 88888.00 2008-03-23 23:24:59.885 083 13237.88 596.60 57138.66 88888.00 2008-03-23 23:25:00.885 083 13237.36 596.60 57138.18 88888.00 2008-03-23 23:25:01.885 083 13237.36 596.48 57138.18 88888.00 2008-03-23 23:25:02.885 083 13237.62 596.48 57138.30 88888.00 2008-03-23 23:25:03.885 083 13237.62 595.86 57138.30 88888.00 2008-03-23 23:25:04.885 083 13237.49 596.48 57138.54 88888.00 2008-03-23 23:25:05.885 083 13237.62 596.98 57138.91 88888.00 2008-03-23 23:25:06.885 083 13237.36 596.98 57137.93 88888.00 2008-03-23 23:25:07.885 083 13237.10 595.86 57138.05 88888.00 2008-03-23 23:25:08.885 083 13236.97 597.10 57138.05 88888.00 2008-03-23 23:25:09.885 083 13237.88 596.60 57138.42 88888.00 2008-03-23 23:25:10.885 083 13236.84 596.60 57139.03 88888.00 2008-03-23 23:25:11.885 083 13237.62 596.48 57138.30 88888.00 2008-03-23 23:25:12.885 083 13237.10 597.22 57138.42 88888.00 2008-03-23 23:25:13.885 083 13236.45 596.48 57138.54 88888.00 2008-03-23 23:25:14.885 083 13237.62 596.98 57138.66 88888.00 2008-03-23 23:25:15.885 083 13237.49 596.36 57138.30 88888.00 2008-03-23 23:25:16.885 083 13236.97 596.23 57138.05 88888.00 2008-03-23 23:25:17.885 083 13237.23 596.36 57138.42 88888.00 2008-03-23 23:25:18.885 083 13237.49 596.48 57138.91 88888.00 2008-03-23 23:25:19.885 083 13237.36 596.60 57138.91 88888.00 2008-03-23 23:25:20.885 083 13237.23 597.59 57137.93 88888.00 2008-03-23 23:25:21.885 083 13237.62 596.73 57138.18 88888.00 2008-03-23 23:25:22.885 083 13237.62 596.60 57138.30 88888.00 2008-03-23 23:25:23.885 083 13237.75 596.36 57138.42 88888.00 2008-03-23 23:25:24.885 083 13237.49 596.48 57137.93 88888.00 2008-03-23 23:25:25.885 083 13237.49 596.73 57138.66 88888.00 2008-03-23 23:25:26.885 083 13237.10 596.48 57138.18 88888.00 2008-03-23 23:25:27.885 083 13236.97 597.10 57138.42 88888.00 2008-03-23 23:25:28.885 083 13238.27 596.60 57138.54 88888.00 2008-03-23 23:25:29.885 083 13237.36 596.73 57138.18 88888.00 2008-03-23 23:25:30.885 083 13237.36 596.60 57137.93 88888.00 2008-03-23 23:25:31.885 083 13238.27 596.60 57137.56 88888.00 2008-03-23 23:25:32.885 083 13237.23 596.48 57138.66 88888.00 2008-03-23 23:25:33.885 083 13238.14 596.60 57138.42 88888.00 2008-03-23 23:25:34.885 083 13237.75 596.98 57138.66 88888.00 2008-03-23 23:25:35.885 083 13237.23 597.10 57138.18 88888.00 2008-03-23 23:25:36.885 083 13236.84 597.22 57138.18 88888.00 2008-03-23 23:25:37.885 083 13237.62 597.47 57138.54 88888.00 2008-03-23 23:25:38.885 083 13237.49 596.36 57138.42 88888.00 2008-03-23 23:25:39.885 083 13237.10 596.85 57138.18 88888.00 2008-03-23 23:25:40.885 083 13237.88 596.85 57138.79 88888.00 2008-03-23 23:25:41.885 083 13237.75 597.22 57137.93 88888.00 2008-03-23 23:25:42.885 083 13237.62 596.98 57138.91 88888.00 2008-03-23 23:25:43.885 083 13237.36 596.23 57137.93 88888.00 2008-03-23 23:25:44.885 083 13237.88 597.10 57137.93 88888.00 2008-03-23 23:25:45.885 083 13237.23 597.35 57137.68 88888.00 2008-03-23 23:25:46.885 083 13237.75 596.85 57138.79 88888.00 2008-03-23 23:25:47.885 083 13237.62 596.85 57138.18 88888.00 2008-03-23 23:25:48.885 083 13236.45 596.60 57138.30 88888.00 2008-03-23 23:25:49.885 083 13237.49 596.23 57138.18 88888.00 2008-03-23 23:25:50.885 083 13237.75 596.98 57138.54 88888.00 2008-03-23 23:25:51.885 083 13237.49 597.22 57138.30 88888.00 2008-03-23 23:25:52.885 083 13236.97 596.98 57138.30 88888.00 2008-03-23 23:25:53.885 083 13237.10 597.22 57138.18 88888.00 2008-03-23 23:25:54.885 083 13237.23 596.85 57138.66 88888.00 2008-03-23 23:25:55.885 083 13237.75 597.10 57138.66 88888.00 2008-03-23 23:25:56.885 083 13237.62 596.98 57138.18 88888.00 2008-03-23 23:25:57.885 083 13237.62 596.60 57137.44 88888.00 2008-03-23 23:25:58.885 083 13237.88 597.10 57138.18 88888.00 2008-03-23 23:25:59.885 083 13237.88 597.22 57138.42 88888.00 2008-03-23 23:26:00.885 083 13237.75 596.60 57137.93 88888.00 2008-03-23 23:26:01.885 083 13237.10 596.48 57137.93 88888.00 2008-03-23 23:26:02.885 083 13237.62 597.10 57137.93 88888.00 2008-03-23 23:26:03.885 083 13237.49 596.73 57138.42 88888.00 2008-03-23 23:26:04.885 083 13237.49 596.60 57137.93 88888.00 2008-03-23 23:26:05.885 083 13237.23 596.98 57138.54 88888.00 2008-03-23 23:26:06.885 083 13236.97 597.35 57138.42 88888.00 2008-03-23 23:26:07.885 083 13237.49 596.73 57138.18 88888.00 2008-03-23 23:26:08.885 083 13237.62 596.85 57138.30 88888.00 2008-03-23 23:26:09.885 083 13236.84 596.23 57138.42 88888.00 2008-03-23 23:26:10.885 083 13237.49 596.98 57138.30 88888.00 2008-03-23 23:26:11.885 083 13237.62 596.73 57138.05 88888.00 2008-03-23 23:26:12.885 083 13237.36 596.98 57138.54 88888.00 2008-03-23 23:26:13.885 083 13237.62 596.60 57138.18 88888.00 2008-03-23 23:26:14.885 083 13237.75 596.73 57138.18 88888.00 2008-03-23 23:26:15.885 083 13237.75 596.85 57138.42 88888.00 2008-03-23 23:26:16.885 083 13237.75 597.35 57138.54 88888.00 2008-03-23 23:26:17.885 083 13237.23 597.47 57138.54 88888.00 2008-03-23 23:26:18.885 083 13237.88 596.73 57139.03 88888.00 2008-03-23 23:26:19.885 083 13237.23 596.73 57138.66 88888.00 2008-03-23 23:26:20.885 083 13236.84 596.98 57138.66 88888.00 2008-03-23 23:26:21.885 083 13238.01 596.73 57138.18 88888.00 2008-03-23 23:26:22.885 083 13237.23 597.22 57138.30 88888.00 2008-03-23 23:26:23.885 083 13237.88 596.11 57138.05 88888.00 2008-03-23 23:26:24.885 083 13237.62 597.22 57138.66 88888.00 2008-03-23 23:26:25.885 083 13237.23 596.98 57137.56 88888.00 2008-03-23 23:26:26.885 083 13237.49 596.85 57137.81 88888.00 2008-03-23 23:26:27.885 083 13238.01 596.23 57138.05 88888.00 2008-03-23 23:26:28.885 083 13237.49 596.48 57138.42 88888.00 2008-03-23 23:26:29.885 083 13237.10 597.10 57137.56 88888.00 2008-03-23 23:26:30.885 083 13237.88 597.22 57138.18 88888.00 2008-03-23 23:26:31.885 083 13237.36 595.74 57138.05 88888.00 2008-03-23 23:26:32.885 083 13237.62 596.98 57138.18 88888.00 2008-03-23 23:26:33.885 083 13237.23 596.98 57138.18 88888.00 2008-03-23 23:26:34.885 083 13237.23 596.73 57137.44 88888.00 2008-03-23 23:26:35.885 083 13237.36 596.36 57138.05 88888.00 2008-03-23 23:26:36.885 083 13237.49 596.11 57137.93 88888.00 2008-03-23 23:26:37.885 083 13237.10 596.98 57138.30 88888.00 2008-03-23 23:26:38.885 083 13237.49 596.98 57138.79 88888.00 2008-03-23 23:26:39.885 083 13237.10 597.47 57137.93 88888.00 2008-03-23 23:26:40.885 083 13237.62 597.35 57138.91 88888.00 2008-03-23 23:26:41.885 083 13237.88 597.35 57137.93 88888.00 2008-03-23 23:26:42.885 083 13237.62 596.73 57138.05 88888.00 2008-03-23 23:26:43.885 083 13236.84 597.22 57138.05 88888.00 2008-03-23 23:26:44.885 083 13237.49 597.22 57138.66 88888.00 2008-03-23 23:26:45.885 083 13237.49 597.10 57138.42 88888.00 2008-03-23 23:26:46.885 083 13238.01 597.35 57138.18 88888.00 2008-03-23 23:26:47.885 083 13237.36 596.48 57138.18 88888.00 2008-03-23 23:26:48.885 083 13237.75 597.97 57138.66 88888.00 2008-03-23 23:26:49.885 083 13237.88 597.10 57138.54 88888.00 2008-03-23 23:26:50.885 083 13238.53 597.35 57138.18 88888.00 2008-03-23 23:26:51.885 083 13237.49 597.59 57138.42 88888.00 2008-03-23 23:26:52.885 083 13237.10 596.85 57138.42 88888.00 2008-03-23 23:26:53.885 083 13237.49 596.85 57138.54 88888.00 2008-03-23 23:26:54.885 083 13236.71 596.85 57138.30 88888.00 2008-03-23 23:26:55.885 083 13237.62 596.73 57138.42 88888.00 2008-03-23 23:26:56.885 083 13237.49 597.10 57138.91 88888.00 2008-03-23 23:26:57.885 083 13237.75 596.85 57138.54 88888.00 2008-03-23 23:26:58.885 083 13237.49 597.10 57138.05 88888.00 2008-03-23 23:26:59.885 083 13237.36 597.10 57138.91 88888.00 2008-03-23 23:27:00.885 083 13237.62 596.60 57138.05 88888.00 2008-03-23 23:27:01.885 083 13237.62 596.60 57138.66 88888.00 2008-03-23 23:27:02.885 083 13236.97 596.85 57138.30 88888.00 2008-03-23 23:27:03.885 083 13237.10 596.60 57139.03 88888.00 2008-03-23 23:27:04.885 083 13237.49 596.98 57138.30 88888.00 2008-03-23 23:27:05.885 083 13237.10 596.98 57138.91 88888.00 2008-03-23 23:27:06.885 083 13237.10 596.11 57138.54 88888.00 2008-03-23 23:27:07.885 083 13237.10 596.36 57138.30 88888.00 2008-03-23 23:27:08.885 083 13237.10 596.60 57138.54 88888.00 2008-03-23 23:27:09.885 083 13236.97 597.10 57138.42 88888.00 2008-03-23 23:27:10.885 083 13237.75 596.23 57138.30 88888.00 2008-03-23 23:27:11.885 083 13237.36 596.85 57138.18 88888.00 2008-03-23 23:27:12.885 083 13236.58 596.73 57138.30 88888.00 2008-03-23 23:27:13.885 083 13236.58 596.23 57138.30 88888.00 2008-03-23 23:27:14.885 083 13236.71 596.60 57138.05 88888.00 2008-03-23 23:27:15.885 083 13237.62 596.73 57138.42 88888.00 2008-03-23 23:27:16.885 083 13237.36 596.73 57138.54 88888.00 2008-03-23 23:27:17.885 083 13237.49 596.60 57138.05 88888.00 2008-03-23 23:27:18.885 083 13236.71 596.85 57138.18 88888.00 2008-03-23 23:27:19.885 083 13237.23 597.10 57137.93 88888.00 2008-03-23 23:27:20.885 083 13237.23 597.10 57138.18 88888.00 2008-03-23 23:27:21.885 083 13236.58 595.86 57138.66 88888.00 2008-03-23 23:27:22.885 083 13237.10 596.73 57138.30 88888.00 2008-03-23 23:27:23.885 083 13236.84 596.73 57137.68 88888.00 2008-03-23 23:27:24.885 083 13237.23 596.23 57138.18 88888.00 2008-03-23 23:27:25.885 083 13236.58 596.60 57138.05 88888.00 2008-03-23 23:27:26.885 083 13237.62 596.73 57138.05 88888.00 2008-03-23 23:27:27.885 083 13237.49 596.73 57138.18 88888.00 2008-03-23 23:27:28.885 083 13236.97 596.60 57138.30 88888.00 2008-03-23 23:27:29.885 083 13237.10 596.23 57138.79 88888.00 2008-03-23 23:27:30.885 083 13236.58 597.22 57138.05 88888.00 2008-03-23 23:27:31.885 083 13237.62 596.36 57138.05 88888.00 2008-03-23 23:27:32.885 083 13236.84 595.98 57137.44 88888.00 2008-03-23 23:27:33.885 083 13236.84 596.60 57138.18 88888.00 2008-03-23 23:27:34.885 083 13236.58 596.60 57138.42 88888.00 2008-03-23 23:27:35.885 083 13236.97 596.85 57137.44 88888.00 2008-03-23 23:27:36.885 083 13237.10 596.23 57137.93 88888.00 2008-03-23 23:27:37.885 083 13237.23 596.36 57137.93 88888.00 2008-03-23 23:27:38.885 083 13237.36 595.86 57137.56 88888.00 2008-03-23 23:27:39.885 083 13237.23 596.11 57138.30 88888.00 2008-03-23 23:27:40.885 083 13237.36 596.23 57138.42 88888.00 2008-03-23 23:27:41.885 083 13236.45 596.23 57137.68 88888.00 2008-03-23 23:27:42.885 083 13237.49 596.11 57138.05 88888.00 2008-03-23 23:27:43.885 083 13236.71 596.60 57137.81 88888.00 2008-03-23 23:27:44.885 083 13237.23 596.98 57137.93 88888.00 2008-03-23 23:27:45.885 083 13236.84 596.36 57138.42 88888.00 2008-03-23 23:27:46.885 083 13236.97 595.86 57138.42 88888.00 2008-03-23 23:27:47.885 083 13237.23 596.60 57137.93 88888.00 2008-03-23 23:27:48.885 083 13237.49 596.23 57137.68 88888.00 2008-03-23 23:27:49.885 083 13237.75 595.98 57137.68 88888.00 2008-03-23 23:27:50.885 083 13236.71 595.61 57138.18 88888.00 2008-03-23 23:27:51.885 083 13236.32 596.36 57138.54 88888.00 2008-03-23 23:27:52.885 083 13236.45 596.48 57137.93 88888.00 2008-03-23 23:27:53.885 083 13236.71 596.23 57137.81 88888.00 2008-03-23 23:27:54.885 083 13236.19 595.86 57137.93 88888.00 2008-03-23 23:27:55.885 083 13236.71 596.48 57137.81 88888.00 2008-03-23 23:27:56.885 083 13237.10 596.60 57138.05 88888.00 2008-03-23 23:27:57.885 083 13236.06 596.23 57137.93 88888.00 2008-03-23 23:27:58.885 083 13236.71 595.86 57137.81 88888.00 2008-03-23 23:27:59.885 083 13236.45 596.11 57137.68 88888.00 2008-03-23 23:28:00.885 083 13236.45 596.23 57138.05 88888.00 2008-03-23 23:28:01.885 083 13236.71 596.60 57138.91 88888.00 2008-03-23 23:28:02.885 083 13236.06 596.36 57138.05 88888.00 2008-03-23 23:28:03.885 083 13236.97 596.36 57137.68 88888.00 2008-03-23 23:28:04.885 083 13236.45 596.36 57138.30 88888.00 2008-03-23 23:28:05.885 083 13236.32 595.12 57138.79 88888.00 2008-03-23 23:28:06.885 083 13236.32 596.48 57137.93 88888.00 2008-03-23 23:28:07.885 083 13236.84 595.74 57137.44 88888.00 2008-03-23 23:28:08.885 083 13236.19 595.74 57137.68 88888.00 2008-03-23 23:28:09.885 083 13236.84 595.86 57137.68 88888.00 2008-03-23 23:28:10.885 083 13236.32 596.48 57138.05 88888.00 2008-03-23 23:28:11.885 083 13236.32 596.23 57137.56 88888.00 2008-03-23 23:28:12.885 083 13236.32 595.74 57137.68 88888.00 2008-03-23 23:28:13.885 083 13236.19 596.48 57137.68 88888.00 2008-03-23 23:28:14.885 083 13236.06 595.98 57138.18 88888.00 2008-03-23 23:28:15.885 083 13236.19 596.60 57137.68 88888.00 2008-03-23 23:28:16.885 083 13236.19 596.60 57137.81 88888.00 2008-03-23 23:28:17.885 083 13235.54 597.10 57137.68 88888.00 2008-03-23 23:28:18.885 083 13236.06 596.60 57138.05 88888.00 2008-03-23 23:28:19.885 083 13236.19 596.23 57137.44 88888.00 2008-03-23 23:28:20.885 083 13236.32 596.36 57138.79 88888.00 2008-03-23 23:28:21.885 083 13235.67 596.36 57138.18 88888.00 2008-03-23 23:28:22.885 083 13236.58 595.37 57138.42 88888.00 2008-03-23 23:28:23.885 083 13235.41 595.98 57137.68 88888.00 2008-03-23 23:28:24.885 083 13235.80 596.60 57137.56 88888.00 2008-03-23 23:28:25.885 083 13235.67 596.23 57137.20 88888.00 2008-03-23 23:28:26.885 083 13235.93 596.23 57137.68 88888.00 2008-03-23 23:28:27.885 083 13236.19 596.60 57137.81 88888.00 2008-03-23 23:28:28.885 083 13235.67 595.74 57137.56 88888.00 2008-03-23 23:28:29.885 083 13235.93 595.98 57137.32 88888.00 2008-03-23 23:28:30.885 083 13236.19 595.86 57137.56 88888.00 2008-03-23 23:28:31.885 083 13236.06 595.37 57137.81 88888.00 2008-03-23 23:28:32.885 083 13236.58 596.36 57138.18 88888.00 2008-03-23 23:28:33.885 083 13235.93 596.36 57138.18 88888.00 2008-03-23 23:28:34.885 083 13236.32 595.98 57137.93 88888.00 2008-03-23 23:28:35.885 083 13235.80 596.23 57138.30 88888.00 2008-03-23 23:28:36.885 083 13235.93 596.48 57137.44 88888.00 2008-03-23 23:28:37.885 083 13236.45 596.60 57137.56 88888.00 2008-03-23 23:28:38.885 083 13237.10 596.85 57138.05 88888.00 2008-03-23 23:28:39.885 083 13235.80 595.98 57138.05 88888.00 2008-03-23 23:28:40.885 083 13236.32 596.23 57137.56 88888.00 2008-03-23 23:28:41.885 083 13236.19 596.23 57137.32 88888.00 2008-03-23 23:28:42.885 083 13235.93 596.48 57137.93 88888.00 2008-03-23 23:28:43.885 083 13236.06 596.48 57137.44 88888.00 2008-03-23 23:28:44.885 083 13236.58 596.23 57137.81 88888.00 2008-03-23 23:28:45.885 083 13235.54 596.73 57137.32 88888.00 2008-03-23 23:28:46.885 083 13235.54 596.60 57137.44 88888.00 2008-03-23 23:28:47.885 083 13236.32 596.48 57137.44 88888.00 2008-03-23 23:28:48.885 083 13235.80 597.72 57138.42 88888.00 2008-03-23 23:28:49.885 083 13235.80 596.60 57137.68 88888.00 2008-03-23 23:28:50.885 083 13236.06 596.85 57137.93 88888.00 2008-03-23 23:28:51.885 083 13236.45 596.23 57137.81 88888.00 2008-03-23 23:28:52.885 083 13236.45 597.22 57137.44 88888.00 2008-03-23 23:28:53.885 083 13236.45 597.35 57138.42 88888.00 2008-03-23 23:28:54.885 083 13236.19 597.10 57137.81 88888.00 2008-03-23 23:28:55.885 083 13236.58 596.73 57137.93 88888.00 2008-03-23 23:28:56.885 083 13236.32 596.60 57137.44 88888.00 2008-03-23 23:28:57.885 083 13236.58 596.98 57138.30 88888.00 2008-03-23 23:28:58.885 083 13236.45 596.23 57137.93 88888.00 2008-03-23 23:28:59.885 083 13236.19 596.98 57137.44 88888.00 2008-03-23 23:29:00.885 083 13235.80 596.85 57138.05 88888.00 2008-03-23 23:29:01.885 083 13236.45 597.10 57137.93 88888.00 2008-03-23 23:29:02.885 083 13235.54 596.73 57138.05 88888.00 2008-03-23 23:29:03.885 083 13235.28 597.10 57137.56 88888.00 2008-03-23 23:29:04.885 083 13236.32 596.48 57137.93 88888.00 2008-03-23 23:29:05.885 083 13236.19 597.22 57138.05 88888.00 2008-03-23 23:29:06.885 083 13236.06 596.48 57138.18 88888.00 2008-03-23 23:29:07.885 083 13236.71 596.36 57137.81 88888.00 2008-03-23 23:29:08.885 083 13236.84 596.85 57137.56 88888.00 2008-03-23 23:29:09.885 083 13236.32 597.59 57138.30 88888.00 2008-03-23 23:29:10.885 083 13236.19 597.10 57137.68 88888.00 2008-03-23 23:29:11.885 083 13236.06 596.73 57137.68 88888.00 2008-03-23 23:29:12.885 083 13236.58 597.35 57137.68 88888.00 2008-03-23 23:29:13.885 083 13236.06 597.47 57137.81 88888.00 2008-03-23 23:29:14.885 083 13236.71 597.10 57137.81 88888.00 2008-03-23 23:29:15.885 083 13236.45 597.35 57138.42 88888.00 2008-03-23 23:29:16.885 083 13236.84 597.10 57137.81 88888.00 2008-03-23 23:29:17.885 083 13236.71 597.22 57138.18 88888.00 2008-03-23 23:29:18.885 083 13237.62 597.22 57138.30 88888.00 2008-03-23 23:29:19.885 083 13237.36 597.35 57138.30 88888.00 2008-03-23 23:29:20.885 083 13236.58 597.72 57138.05 88888.00 2008-03-23 23:29:21.885 083 13237.23 597.10 57138.54 88888.00 2008-03-23 23:29:22.885 083 13237.36 597.47 57138.30 88888.00 2008-03-23 23:29:23.885 083 13237.75 597.47 57138.79 88888.00 2008-03-23 23:29:24.885 083 13237.62 597.47 57138.42 88888.00 2008-03-23 23:29:25.885 083 13237.36 597.35 57138.05 88888.00 2008-03-23 23:29:26.885 083 13237.75 597.59 57138.42 88888.00 2008-03-23 23:29:27.885 083 13237.88 597.35 57138.05 88888.00 2008-03-23 23:29:28.885 083 13237.75 597.97 57139.03 88888.00 2008-03-23 23:29:29.885 083 13237.49 597.72 57139.15 88888.00 2008-03-23 23:29:30.885 083 13237.49 597.35 57138.18 88888.00 2008-03-23 23:29:31.885 083 13237.49 597.47 57138.42 88888.00 2008-03-23 23:29:32.885 083 13238.40 597.72 57138.66 88888.00 2008-03-23 23:29:33.885 083 13237.62 597.59 57138.18 88888.00 2008-03-23 23:29:34.885 083 13238.79 597.35 57138.66 88888.00 2008-03-23 23:29:35.885 083 13238.01 597.72 57138.30 88888.00 2008-03-23 23:29:36.885 083 13238.14 597.72 57138.66 88888.00 2008-03-23 23:29:37.885 083 13238.27 597.59 57138.79 88888.00 2008-03-23 23:29:38.885 083 13238.79 598.34 57138.91 88888.00 2008-03-23 23:29:39.885 083 13238.27 597.47 57138.79 88888.00 2008-03-23 23:29:40.885 083 13238.01 598.09 57138.66 88888.00 2008-03-23 23:29:41.885 083 13238.40 597.22 57138.42 88888.00 2008-03-23 23:29:42.885 083 13237.62 597.59 57138.30 88888.00 2008-03-23 23:29:43.885 083 13238.66 597.47 57138.66 88888.00 2008-03-23 23:29:44.885 083 13238.40 597.59 57138.79 88888.00 2008-03-23 23:29:45.885 083 13238.79 597.84 57139.40 88888.00 2008-03-23 23:29:46.885 083 13238.40 597.35 57138.54 88888.00 2008-03-23 23:29:47.885 083 13238.79 597.47 57139.03 88888.00 2008-03-23 23:29:48.885 083 13237.75 597.59 57138.66 88888.00 2008-03-23 23:29:49.885 083 13238.01 597.72 57138.79 88888.00 2008-03-23 23:29:50.885 083 13238.53 597.59 57138.79 88888.00 2008-03-23 23:29:51.885 083 13238.66 596.85 57138.42 88888.00 2008-03-23 23:29:52.885 083 13237.62 596.98 57138.54 88888.00 2008-03-23 23:29:53.885 083 13238.53 597.22 57138.66 88888.00 2008-03-23 23:29:54.885 083 13239.05 598.09 57138.79 88888.00 2008-03-23 23:29:55.885 083 13238.53 596.98 57138.42 88888.00 2008-03-23 23:29:56.885 083 13238.92 597.97 57139.15 88888.00 2008-03-23 23:29:57.885 083 13238.66 597.35 57139.03 88888.00 2008-03-23 23:29:58.885 083 13237.88 597.97 57138.91 88888.00 2008-03-23 23:29:59.885 083 13238.40 596.85 57139.27 88888.00 2008-03-23 23:30:00.885 083 13238.66 597.47 57139.03 88888.00 2008-03-23 23:30:01.885 083 13238.01 597.10 57138.79 88888.00 2008-03-23 23:30:02.885 083 13238.01 597.72 57139.15 88888.00 2008-03-23 23:30:03.885 083 13238.40 597.47 57138.91 88888.00 2008-03-23 23:30:04.885 083 13238.40 597.72 57139.15 88888.00 2008-03-23 23:30:05.885 083 13238.27 597.47 57138.30 88888.00 2008-03-23 23:30:06.885 083 13238.14 598.46 57138.66 88888.00 2008-03-23 23:30:07.885 083 13238.27 597.10 57138.91 88888.00 2008-03-23 23:30:08.885 083 13237.88 596.85 57139.40 88888.00 2008-03-23 23:30:09.885 083 13238.01 597.72 57138.79 88888.00 2008-03-23 23:30:10.885 083 13238.27 597.59 57138.54 88888.00 2008-03-23 23:30:11.885 083 13238.01 597.22 57139.03 88888.00 2008-03-23 23:30:12.885 083 13237.88 597.35 57138.66 88888.00 2008-03-23 23:30:13.885 083 13237.88 597.35 57138.91 88888.00 2008-03-23 23:30:14.885 083 13238.27 597.84 57138.66 88888.00 2008-03-23 23:30:15.885 083 13238.01 597.35 57138.54 88888.00 2008-03-23 23:30:16.885 083 13238.14 597.72 57138.42 88888.00 2008-03-23 23:30:17.885 083 13238.14 597.35 57138.54 88888.00 2008-03-23 23:30:18.885 083 13237.75 596.85 57138.18 88888.00 2008-03-23 23:30:19.885 083 13238.01 597.10 57138.66 88888.00 2008-03-23 23:30:20.885 083 13237.75 597.47 57138.91 88888.00 2008-03-23 23:30:21.885 083 13237.36 597.72 57138.66 88888.00 2008-03-23 23:30:22.885 083 13237.62 597.22 57138.54 88888.00 2008-03-23 23:30:23.885 083 13238.14 596.98 57138.42 88888.00 2008-03-23 23:30:24.885 083 13238.14 597.47 57138.54 88888.00 2008-03-23 23:30:25.885 083 13238.14 596.23 57138.54 88888.00 2008-03-23 23:30:26.885 083 13238.14 597.35 57137.68 88888.00 2008-03-23 23:30:27.885 083 13238.14 596.98 57138.66 88888.00 2008-03-23 23:30:28.885 083 13237.88 597.22 57139.03 88888.00 2008-03-23 23:30:29.885 083 13238.01 597.84 57138.30 88888.00 2008-03-23 23:30:30.885 083 13237.75 596.98 57138.66 88888.00 2008-03-23 23:30:31.885 083 13238.40 597.10 57138.91 88888.00 2008-03-23 23:30:32.885 083 13238.53 597.22 57138.42 88888.00 2008-03-23 23:30:33.885 083 13237.88 596.73 57138.54 88888.00 2008-03-23 23:30:34.885 083 13238.27 596.48 57138.91 88888.00 2008-03-23 23:30:35.885 083 13238.66 597.10 57138.05 88888.00 2008-03-23 23:30:36.885 083 13238.14 597.22 57137.93 88888.00 2008-03-23 23:30:37.885 083 13238.01 596.48 57138.30 88888.00 2008-03-23 23:30:38.885 083 13238.14 597.10 57138.79 88888.00 2008-03-23 23:30:39.885 083 13238.53 596.98 57138.54 88888.00 2008-03-23 23:30:40.885 083 13238.01 596.60 57138.30 88888.00 2008-03-23 23:30:41.885 083 13237.62 597.35 57138.05 88888.00 2008-03-23 23:30:42.885 083 13238.01 596.73 57138.42 88888.00 2008-03-23 23:30:43.885 083 13238.01 596.60 57137.81 88888.00 2008-03-23 23:30:44.885 083 13237.49 597.22 57138.30 88888.00 2008-03-23 23:30:45.885 083 13237.62 597.47 57138.05 88888.00 2008-03-23 23:30:46.885 083 13237.10 596.85 57138.54 88888.00 2008-03-23 23:30:47.885 083 13237.36 597.10 57138.05 88888.00 2008-03-23 23:30:48.885 083 13237.36 597.35 57138.42 88888.00 2008-03-23 23:30:49.885 083 13237.88 596.98 57138.54 88888.00 2008-03-23 23:30:50.885 083 13237.62 596.98 57138.30 88888.00 2008-03-23 23:30:51.885 083 13237.88 596.98 57137.81 88888.00 2008-03-23 23:30:52.885 083 13237.75 596.98 57138.79 88888.00 2008-03-23 23:30:53.885 083 13237.88 597.47 57138.91 88888.00 2008-03-23 23:30:54.885 083 13238.14 596.73 57138.42 88888.00 2008-03-23 23:30:55.885 083 13238.40 597.10 57138.79 88888.00 2008-03-23 23:30:56.885 083 13237.75 596.85 57138.79 88888.00 2008-03-23 23:30:57.885 083 13238.27 596.60 57138.18 88888.00 2008-03-23 23:30:58.885 083 13237.36 597.35 57138.42 88888.00 2008-03-23 23:30:59.885 083 13237.88 597.47 57138.54 88888.00 2008-03-23 23:31:00.885 083 13238.01 597.84 57138.05 88888.00 2008-03-23 23:31:01.885 083 13238.14 596.98 57138.42 88888.00 2008-03-23 23:31:02.885 083 13238.01 597.35 57138.18 88888.00 2008-03-23 23:31:03.885 083 13238.27 596.98 57138.54 88888.00 2008-03-23 23:31:04.885 083 13237.49 597.97 57138.54 88888.00 2008-03-23 23:31:05.885 083 13237.49 596.36 57138.42 88888.00 2008-03-23 23:31:06.885 083 13237.75 597.59 57138.30 88888.00 2008-03-23 23:31:07.885 083 13237.62 597.59 57137.81 88888.00 2008-03-23 23:31:08.885 083 13237.49 597.47 57138.30 88888.00 2008-03-23 23:31:09.885 083 13238.14 597.10 57138.79 88888.00 2008-03-23 23:31:10.885 083 13238.40 597.72 57138.18 88888.00 2008-03-23 23:31:11.885 083 13237.88 597.47 57138.30 88888.00 2008-03-23 23:31:12.885 083 13237.23 597.59 57137.93 88888.00 2008-03-23 23:31:13.885 083 13237.75 597.47 57138.30 88888.00 2008-03-23 23:31:14.885 083 13237.62 597.84 57138.54 88888.00 2008-03-23 23:31:15.885 083 13237.62 597.97 57138.54 88888.00 2008-03-23 23:31:16.885 083 13237.49 597.84 57138.66 88888.00 2008-03-23 23:31:17.885 083 13237.75 597.35 57138.54 88888.00 2008-03-23 23:31:18.885 083 13236.71 597.84 57137.93 88888.00 2008-03-23 23:31:19.885 083 13236.84 598.21 57137.93 88888.00 2008-03-23 23:31:20.885 083 13236.84 596.73 57137.81 88888.00 2008-03-23 23:31:21.885 083 13236.97 597.72 57138.30 88888.00 2008-03-23 23:31:22.885 083 13236.58 597.59 57138.66 88888.00 2008-03-23 23:31:23.885 083 13237.36 597.97 57138.42 88888.00 2008-03-23 23:31:24.885 083 13236.71 597.22 57138.54 88888.00 2008-03-23 23:31:25.885 083 13237.10 597.35 57137.56 88888.00 2008-03-23 23:31:26.885 083 13237.10 598.34 57138.30 88888.00 2008-03-23 23:31:27.885 083 13236.45 597.72 57138.54 88888.00 2008-03-23 23:31:28.885 083 13236.45 596.85 57138.18 88888.00 2008-03-23 23:31:29.885 083 13236.45 597.35 57138.18 88888.00 2008-03-23 23:31:30.885 083 13236.45 597.10 57138.30 88888.00 2008-03-23 23:31:31.885 083 13236.45 597.35 57138.42 88888.00 2008-03-23 23:31:32.885 083 13235.93 597.10 57138.05 88888.00 2008-03-23 23:31:33.885 083 13236.45 597.10 57137.81 88888.00 2008-03-23 23:31:34.885 083 13236.97 597.59 57137.56 88888.00 2008-03-23 23:31:35.885 083 13235.80 597.35 57138.05 88888.00 2008-03-23 23:31:36.885 083 13236.32 597.10 57138.18 88888.00 2008-03-23 23:31:37.885 083 13236.06 597.22 57137.93 88888.00 2008-03-23 23:31:38.885 083 13236.19 596.98 57137.68 88888.00 2008-03-23 23:31:39.885 083 13235.54 596.73 57137.56 88888.00 2008-03-23 23:31:40.885 083 13235.28 597.35 57138.30 88888.00 2008-03-23 23:31:41.885 083 13234.89 597.10 57137.93 88888.00 2008-03-23 23:31:42.885 083 13235.41 596.11 57137.56 88888.00 2008-03-23 23:31:43.885 083 13236.32 597.35 57137.56 88888.00 2008-03-23 23:31:44.885 083 13235.67 596.85 57137.32 88888.00 2008-03-23 23:31:45.885 083 13236.71 597.59 57138.30 88888.00 2008-03-23 23:31:46.885 083 13235.41 597.35 57137.56 88888.00 2008-03-23 23:31:47.885 083 13235.67 597.22 57137.44 88888.00 2008-03-23 23:31:48.885 083 13235.93 596.60 57137.81 88888.00 2008-03-23 23:31:49.885 083 13235.93 596.36 57137.68 88888.00 2008-03-23 23:31:50.885 083 13235.80 596.36 57137.32 88888.00 2008-03-23 23:31:51.885 083 13235.41 596.48 57137.93 88888.00 2008-03-23 23:31:52.885 083 13235.67 596.60 57137.93 88888.00 2008-03-23 23:31:53.885 083 13234.63 596.98 57137.56 88888.00 2008-03-23 23:31:54.885 083 13235.54 596.73 57137.81 88888.00 2008-03-23 23:31:55.885 083 13235.41 596.48 57137.44 88888.00 2008-03-23 23:31:56.885 083 13235.15 596.73 57137.32 88888.00 2008-03-23 23:31:57.885 083 13235.28 596.60 57137.32 88888.00 2008-03-23 23:31:58.885 083 13235.41 596.48 57137.56 88888.00 2008-03-23 23:31:59.885 083 13235.93 596.73 57137.44 88888.00 2008-03-23 23:32:00.885 083 13235.67 596.73 57137.81 88888.00 2008-03-23 23:32:01.885 083 13235.15 597.10 57137.93 88888.00 2008-03-23 23:32:02.885 083 13235.67 596.98 57137.81 88888.00 2008-03-23 23:32:03.885 083 13235.54 597.10 57137.07 88888.00 2008-03-23 23:32:04.885 083 13235.15 596.85 57137.81 88888.00 2008-03-23 23:32:05.885 083 13236.19 597.22 57137.56 88888.00 2008-03-23 23:32:06.885 083 13236.32 597.47 57137.56 88888.00 2008-03-23 23:32:07.885 083 13235.41 597.84 57137.32 88888.00 2008-03-23 23:32:08.885 083 13236.06 597.35 57136.95 88888.00 2008-03-23 23:32:09.885 083 13235.67 597.97 57137.81 88888.00 2008-03-23 23:32:10.885 083 13235.67 597.35 57137.20 88888.00 2008-03-23 23:32:11.885 083 13235.93 597.10 57137.56 88888.00 2008-03-23 23:32:12.885 083 13235.93 596.85 57137.44 88888.00 2008-03-23 23:32:13.885 083 13236.45 597.35 57138.05 88888.00 2008-03-23 23:32:14.885 083 13235.41 597.22 57137.44 88888.00 2008-03-23 23:32:15.885 083 13235.80 597.47 57137.93 88888.00 2008-03-23 23:32:16.885 083 13236.19 598.09 57137.68 88888.00 2008-03-23 23:32:17.885 083 13235.28 597.97 57137.44 88888.00 2008-03-23 23:32:18.885 083 13235.93 597.35 57137.20 88888.00 2008-03-23 23:32:19.885 083 13235.93 598.34 57137.81 88888.00 2008-03-23 23:32:20.885 083 13235.93 597.47 57137.32 88888.00 2008-03-23 23:32:21.885 083 13235.67 597.59 57137.32 88888.00 2008-03-23 23:32:22.885 083 13236.06 598.09 57137.44 88888.00 2008-03-23 23:32:23.885 083 13235.41 597.47 57137.68 88888.00 2008-03-23 23:32:24.885 083 13235.80 597.59 57138.42 88888.00 2008-03-23 23:32:25.885 083 13234.89 597.59 57138.05 88888.00 2008-03-23 23:32:26.885 083 13235.15 598.09 57138.54 88888.00 2008-03-23 23:32:27.885 083 13234.50 598.59 57138.05 88888.00 2008-03-23 23:32:28.885 083 13235.15 598.21 57137.93 88888.00 2008-03-23 23:32:29.885 083 13235.80 597.84 57137.32 88888.00 2008-03-23 23:32:30.885 083 13235.15 597.22 57137.68 88888.00 2008-03-23 23:32:31.885 083 13235.28 597.22 57137.32 88888.00 2008-03-23 23:32:32.885 083 13235.54 597.84 57138.18 88888.00 2008-03-23 23:32:33.885 083 13235.54 597.10 57137.44 88888.00 2008-03-23 23:32:34.885 083 13235.28 597.22 57137.32 88888.00 2008-03-23 23:32:35.885 083 13235.54 597.84 57137.44 88888.00 2008-03-23 23:32:36.885 083 13235.54 597.35 57137.81 88888.00 2008-03-23 23:32:37.885 083 13235.15 597.35 57137.81 88888.00 2008-03-23 23:32:38.885 083 13234.89 597.10 57137.07 88888.00 2008-03-23 23:32:39.885 083 13235.67 597.22 57138.18 88888.00 2008-03-23 23:32:40.885 083 13235.54 597.22 57137.32 88888.00 2008-03-23 23:32:41.885 083 13235.41 596.60 57136.83 88888.00 2008-03-23 23:32:42.885 083 13235.28 597.10 57137.07 88888.00 2008-03-23 23:32:43.885 083 13236.06 596.98 57137.56 88888.00 2008-03-23 23:32:44.885 083 13235.02 597.10 57137.20 88888.00 2008-03-23 23:32:45.885 083 13236.19 597.47 57137.20 88888.00 2008-03-23 23:32:46.885 083 13235.93 597.35 57136.95 88888.00 2008-03-23 23:32:47.885 083 13235.41 596.85 57137.20 88888.00 2008-03-23 23:32:48.885 083 13236.06 597.35 57137.07 88888.00 2008-03-23 23:32:49.885 083 13236.45 597.10 57137.20 88888.00 2008-03-23 23:32:50.885 083 13236.06 596.73 57137.44 88888.00 2008-03-23 23:32:51.885 083 13235.41 596.85 57137.32 88888.00 2008-03-23 23:32:52.885 083 13235.67 596.73 57138.05 88888.00 2008-03-23 23:32:53.885 083 13236.19 597.59 57137.20 88888.00 2008-03-23 23:32:54.885 083 13236.06 596.98 57137.32 88888.00 2008-03-23 23:32:55.885 083 13235.80 596.85 57136.83 88888.00 2008-03-23 23:32:56.885 083 13236.19 597.35 57137.44 88888.00 2008-03-23 23:32:57.885 083 13235.67 596.60 57137.20 88888.00 2008-03-23 23:32:58.885 083 13236.45 596.85 57137.44 88888.00 2008-03-23 23:32:59.885 083 13235.80 597.10 57136.83 88888.00 2008-03-23 23:33:00.885 083 13236.06 597.10 57137.44 88888.00 2008-03-23 23:33:01.885 083 13235.93 597.47 57137.44 88888.00 2008-03-23 23:33:02.885 083 13236.32 597.10 57137.44 88888.00 2008-03-23 23:33:03.885 083 13235.93 596.60 57137.81 88888.00 2008-03-23 23:33:04.885 083 13236.45 597.22 57137.20 88888.00 2008-03-23 23:33:05.885 083 13236.45 597.35 57137.81 88888.00 2008-03-23 23:33:06.885 083 13236.71 597.35 57137.68 88888.00 2008-03-23 23:33:07.885 083 13236.32 596.48 57137.20 88888.00 2008-03-23 23:33:08.885 083 13237.10 597.10 57137.44 88888.00 2008-03-23 23:33:09.885 083 13236.19 596.60 57137.32 88888.00 2008-03-23 23:33:10.885 083 13236.58 597.10 57138.18 88888.00 2008-03-23 23:33:11.885 083 13236.71 596.85 57137.56 88888.00 2008-03-23 23:33:12.885 083 13237.10 596.73 57137.81 88888.00 2008-03-23 23:33:13.885 083 13236.58 597.35 57137.68 88888.00 2008-03-23 23:33:14.885 083 13235.80 597.47 57137.07 88888.00 2008-03-23 23:33:15.885 083 13237.49 596.11 57137.93 88888.00 2008-03-23 23:33:16.885 083 13236.97 596.60 57137.20 88888.00 2008-03-23 23:33:17.885 083 13237.36 597.10 57137.56 88888.00 2008-03-23 23:33:18.885 083 13237.49 596.60 57138.05 88888.00 2008-03-23 23:33:19.885 083 13236.19 597.72 57137.68 88888.00 2008-03-23 23:33:20.885 083 13237.10 597.35 57138.18 88888.00 2008-03-23 23:33:21.885 083 13237.36 597.22 57137.20 88888.00 2008-03-23 23:33:22.885 083 13237.23 597.22 57137.93 88888.00 2008-03-23 23:33:23.885 083 13237.36 597.22 57137.81 88888.00 2008-03-23 23:33:24.885 083 13236.97 596.85 57137.93 88888.00 2008-03-23 23:33:25.885 083 13236.45 597.47 57137.56 88888.00 2008-03-23 23:33:26.885 083 13237.36 596.98 57137.32 88888.00 2008-03-23 23:33:27.885 083 13237.75 596.98 57137.68 88888.00 2008-03-23 23:33:28.885 083 13236.71 597.59 57137.93 88888.00 2008-03-23 23:33:29.885 083 13237.36 597.47 57137.44 88888.00 2008-03-23 23:33:30.885 083 13238.01 596.85 57138.30 88888.00 2008-03-23 23:33:31.885 083 13237.62 597.22 57137.56 88888.00 2008-03-23 23:33:32.885 083 13237.62 597.22 57137.44 88888.00 2008-03-23 23:33:33.885 083 13236.58 597.35 57138.42 88888.00 2008-03-23 23:33:34.885 083 13236.97 596.98 57137.81 88888.00 2008-03-23 23:33:35.885 083 13237.49 597.22 57138.42 88888.00 2008-03-23 23:33:36.885 083 13237.62 596.98 57138.42 88888.00 2008-03-23 23:33:37.885 083 13236.97 597.47 57137.68 88888.00 2008-03-23 23:33:38.885 083 13237.10 596.48 57138.42 88888.00 2008-03-23 23:33:39.885 083 13237.10 597.22 57137.93 88888.00 2008-03-23 23:33:40.885 083 13237.10 596.98 57138.05 88888.00 2008-03-23 23:33:41.885 083 13237.75 597.10 57137.56 88888.00 2008-03-23 23:33:42.885 083 13236.32 597.35 57137.68 88888.00 2008-03-23 23:33:43.885 083 13237.49 597.22 57138.30 88888.00 2008-03-23 23:33:44.885 083 13237.88 596.73 57138.42 88888.00 2008-03-23 23:33:45.885 083 13237.62 597.47 57138.79 88888.00 2008-03-23 23:33:46.885 083 13237.75 597.47 57138.42 88888.00 2008-03-23 23:33:47.885 083 13237.23 597.22 57138.18 88888.00 2008-03-23 23:33:48.885 083 13237.88 597.10 57138.05 88888.00 2008-03-23 23:33:49.885 083 13237.75 597.72 57137.81 88888.00 2008-03-23 23:33:50.885 083 13237.10 597.10 57137.81 88888.00 2008-03-23 23:33:51.885 083 13237.88 597.84 57138.42 88888.00 2008-03-23 23:33:52.885 083 13237.62 597.47 57138.18 88888.00 2008-03-23 23:33:53.885 083 13238.53 598.21 57137.56 88888.00 2008-03-23 23:33:54.885 083 13237.75 597.47 57138.30 88888.00 2008-03-23 23:33:55.885 083 13237.49 597.72 57138.66 88888.00 2008-03-23 23:33:56.885 083 13237.75 597.59 57138.54 88888.00 2008-03-23 23:33:57.885 083 13237.75 597.72 57139.27 88888.00 2008-03-23 23:33:58.885 083 13238.79 597.84 57138.30 88888.00 2008-03-23 23:33:59.885 083 13238.01 597.59 57138.42 88888.00 2008-03-23 23:34:00.885 083 13237.75 598.09 57138.91 88888.00 2008-03-23 23:34:01.885 083 13237.75 598.09 57138.54 88888.00 2008-03-23 23:34:02.885 083 13237.88 597.59 57138.42 88888.00 2008-03-23 23:34:03.885 083 13237.88 597.35 57137.81 88888.00 2008-03-23 23:34:04.885 083 13238.01 597.84 57138.42 88888.00 2008-03-23 23:34:05.885 083 13238.27 598.34 57138.42 88888.00 2008-03-23 23:34:06.885 083 13237.36 597.72 57138.30 88888.00 2008-03-23 23:34:07.885 083 13238.01 598.46 57138.54 88888.00 2008-03-23 23:34:08.885 083 13238.01 597.97 57138.18 88888.00 2008-03-23 23:34:09.885 083 13238.14 598.21 57138.42 88888.00 2008-03-23 23:34:10.885 083 13238.14 597.10 57138.79 88888.00 2008-03-23 23:34:11.885 083 13238.14 597.84 57138.30 88888.00 2008-03-23 23:34:12.885 083 13237.88 598.34 57138.54 88888.00 2008-03-23 23:34:13.885 083 13237.88 598.59 57138.42 88888.00 2008-03-23 23:34:14.885 083 13237.75 597.97 57137.81 88888.00 2008-03-23 23:34:15.885 083 13238.01 597.97 57138.54 88888.00 2008-03-23 23:34:16.885 083 13238.27 597.72 57138.91 88888.00 2008-03-23 23:34:17.885 083 13238.79 597.84 57138.30 88888.00 2008-03-23 23:34:18.885 083 13238.92 598.21 57138.42 88888.00 2008-03-23 23:34:19.885 083 13238.79 597.84 57138.42 88888.00 2008-03-23 23:34:20.885 083 13237.49 597.72 57138.79 88888.00 2008-03-23 23:34:21.885 083 13238.14 598.21 57137.93 88888.00 2008-03-23 23:34:22.885 083 13237.49 597.84 57139.52 88888.00 2008-03-23 23:34:23.885 083 13238.40 597.59 57139.15 88888.00 2008-03-23 23:34:24.885 083 13237.75 597.84 57138.91 88888.00 2008-03-23 23:34:25.885 083 13238.27 597.35 57137.93 88888.00 2008-03-23 23:34:26.885 083 13237.36 597.97 57138.42 88888.00 2008-03-23 23:34:27.885 083 13238.14 598.21 57138.30 88888.00 2008-03-23 23:34:28.885 083 13238.27 597.47 57138.79 88888.00 2008-03-23 23:34:29.885 083 13237.62 598.21 57138.42 88888.00 2008-03-23 23:34:30.885 083 13238.14 597.84 57138.54 88888.00 2008-03-23 23:34:31.885 083 13238.40 598.34 57138.18 88888.00 2008-03-23 23:34:32.885 083 13238.01 597.47 57138.42 88888.00 2008-03-23 23:34:33.885 083 13238.01 598.59 57138.79 88888.00 2008-03-23 23:34:34.885 083 13238.01 598.21 57138.79 88888.00 2008-03-23 23:34:35.885 083 13237.62 597.97 57138.66 88888.00 2008-03-23 23:34:36.885 083 13237.62 597.72 57137.93 88888.00 2008-03-23 23:34:37.885 083 13237.62 598.71 57137.81 88888.00 2008-03-23 23:34:38.885 083 13237.75 598.46 57138.05 88888.00 2008-03-23 23:34:39.885 083 13237.75 597.97 57138.79 88888.00 2008-03-23 23:34:40.885 083 13238.27 598.71 57137.56 88888.00 2008-03-23 23:34:41.885 083 13237.62 598.46 57138.42 88888.00 2008-03-23 23:34:42.885 083 13237.49 597.97 57138.30 88888.00 2008-03-23 23:34:43.885 083 13237.36 597.97 57137.81 88888.00 2008-03-23 23:34:44.885 083 13238.40 598.59 57138.42 88888.00 2008-03-23 23:34:45.885 083 13237.62 598.21 57138.66 88888.00 2008-03-23 23:34:46.885 083 13238.01 598.09 57138.05 88888.00 2008-03-23 23:34:47.885 083 13238.27 598.21 57138.42 88888.00 2008-03-23 23:34:48.885 083 13237.62 597.97 57138.05 88888.00 2008-03-23 23:34:49.885 083 13237.10 598.34 57138.05 88888.00 2008-03-23 23:34:50.885 083 13238.27 598.46 57139.03 88888.00 2008-03-23 23:34:51.885 083 13237.36 598.09 57138.54 88888.00 2008-03-23 23:34:52.885 083 13237.75 599.08 57138.54 88888.00 2008-03-23 23:34:53.885 083 13237.36 598.83 57138.42 88888.00 2008-03-23 23:34:54.885 083 13237.23 598.09 57138.54 88888.00 2008-03-23 23:34:55.885 083 13236.32 598.21 57138.05 88888.00 2008-03-23 23:34:56.885 083 13236.32 598.09 57138.30 88888.00 2008-03-23 23:34:57.885 083 13237.49 598.59 57138.18 88888.00 2008-03-23 23:34:58.885 083 13237.23 598.46 57138.05 88888.00 2008-03-23 23:34:59.885 083 13236.97 598.71 57138.30 88888.00 2008-03-23 23:35:00.885 083 13237.88 597.97 57138.18 88888.00 2008-03-23 23:35:01.885 083 13237.23 598.46 57138.30 88888.00 2008-03-23 23:35:02.885 083 13237.23 597.59 57138.66 88888.00 2008-03-23 23:35:03.885 083 13237.10 598.83 57138.18 88888.00 2008-03-23 23:35:04.885 083 13235.93 598.59 57138.42 88888.00 2008-03-23 23:35:05.885 083 13236.71 598.59 57138.18 88888.00 2008-03-23 23:35:06.885 083 13237.10 598.09 57138.05 88888.00 2008-03-23 23:35:07.885 083 13236.71 598.09 57138.30 88888.00 2008-03-23 23:35:08.885 083 13237.36 597.59 57137.32 88888.00 2008-03-23 23:35:09.885 083 13236.58 597.59 57138.54 88888.00 2008-03-23 23:35:10.885 083 13236.45 597.97 57138.18 88888.00 2008-03-23 23:35:11.885 083 13236.71 598.46 57137.44 88888.00 2008-03-23 23:35:12.885 083 13236.45 597.97 57138.05 88888.00 2008-03-23 23:35:13.885 083 13236.71 597.97 57138.05 88888.00 2008-03-23 23:35:14.885 083 13236.32 598.21 57138.18 88888.00 2008-03-23 23:35:15.885 083 13236.32 597.97 57138.05 88888.00 2008-03-23 23:35:16.885 083 13235.93 597.59 57138.30 88888.00 2008-03-23 23:35:17.885 083 13236.71 597.47 57138.18 88888.00 2008-03-23 23:35:18.885 083 13236.45 597.59 57138.18 88888.00 2008-03-23 23:35:19.885 083 13237.10 597.72 57138.05 88888.00 2008-03-23 23:35:20.885 083 13236.58 597.72 57138.42 88888.00 2008-03-23 23:35:21.885 083 13235.80 597.84 57138.66 88888.00 2008-03-23 23:35:22.885 083 13235.67 597.84 57137.81 88888.00 2008-03-23 23:35:23.885 083 13235.80 597.72 57137.68 88888.00 2008-03-23 23:35:24.885 083 13236.71 597.84 57137.56 88888.00 2008-03-23 23:35:25.885 083 13235.67 597.97 57137.56 88888.00 2008-03-23 23:35:26.885 083 13235.93 597.97 57138.18 88888.00 2008-03-23 23:35:27.885 083 13236.32 597.72 57137.56 88888.00 2008-03-23 23:35:28.885 083 13235.80 598.09 57138.18 88888.00 2008-03-23 23:35:29.885 083 13235.41 598.09 57137.81 88888.00 2008-03-23 23:35:30.885 083 13236.19 597.22 57137.32 88888.00 2008-03-23 23:35:31.885 083 13235.67 597.72 57138.05 88888.00 2008-03-23 23:35:32.885 083 13235.41 598.34 57137.20 88888.00 2008-03-23 23:35:33.885 083 13235.41 597.59 57137.93 88888.00 2008-03-23 23:35:34.885 083 13235.15 597.97 57137.93 88888.00 2008-03-23 23:35:35.885 083 13236.19 598.59 57137.32 88888.00 2008-03-23 23:35:36.885 083 13235.28 597.47 57137.20 88888.00 2008-03-23 23:35:37.885 083 13235.54 597.72 57137.93 88888.00 2008-03-23 23:35:38.885 083 13236.06 598.34 57137.56 88888.00 2008-03-23 23:35:39.885 083 13234.50 597.84 57137.81 88888.00 2008-03-23 23:35:40.885 083 13235.54 597.22 57137.07 88888.00 2008-03-23 23:35:41.885 083 13235.67 597.59 57137.81 88888.00 2008-03-23 23:35:42.885 083 13235.28 597.10 57137.81 88888.00 2008-03-23 23:35:43.885 083 13236.06 597.59 57137.81 88888.00 2008-03-23 23:35:44.885 083 13235.41 597.84 57137.32 88888.00 2008-03-23 23:35:45.885 083 13235.67 597.97 57138.18 88888.00 2008-03-23 23:35:46.885 083 13236.32 597.47 57137.93 88888.00 2008-03-23 23:35:47.885 083 13235.80 597.97 57137.32 88888.00 2008-03-23 23:35:48.885 083 13235.80 597.47 57137.07 88888.00 2008-03-23 23:35:49.885 083 13235.28 598.09 57137.56 88888.00 2008-03-23 23:35:50.885 083 13235.28 597.84 57137.44 88888.00 2008-03-23 23:35:51.885 083 13235.54 598.09 57136.95 88888.00 2008-03-23 23:35:52.885 083 13235.02 597.35 57137.32 88888.00 2008-03-23 23:35:53.885 083 13235.28 597.97 57137.44 88888.00 2008-03-23 23:35:54.885 083 13235.41 597.84 57137.32 88888.00 2008-03-23 23:35:55.885 083 13235.28 597.10 57137.07 88888.00 2008-03-23 23:35:56.885 083 13235.80 598.21 57137.07 88888.00 2008-03-23 23:35:57.885 083 13235.41 597.84 57136.95 88888.00 2008-03-23 23:35:58.885 083 13235.67 598.59 57136.83 88888.00 2008-03-23 23:35:59.885 083 13235.28 597.35 57137.44 88888.00 2008-03-23 23:36:00.885 083 13235.15 597.72 57137.07 88888.00 2008-03-23 23:36:01.885 083 13235.15 597.59 57137.56 88888.00 2008-03-23 23:36:02.885 083 13235.15 597.97 57137.56 88888.00 2008-03-23 23:36:03.885 083 13235.02 597.59 57137.32 88888.00 2008-03-23 23:36:04.885 083 13235.15 597.84 57137.07 88888.00 2008-03-23 23:36:05.885 083 13235.93 597.97 57137.07 88888.00 2008-03-23 23:36:06.885 083 13234.76 598.34 57136.95 88888.00 2008-03-23 23:36:07.885 083 13235.67 597.72 57137.32 88888.00 2008-03-23 23:36:08.885 083 13235.28 597.59 57137.20 88888.00 2008-03-23 23:36:09.885 083 13235.67 598.09 57137.81 88888.00 2008-03-23 23:36:10.885 083 13235.67 598.21 57137.07 88888.00 2008-03-23 23:36:11.885 083 13235.54 597.72 57137.07 88888.00 2008-03-23 23:36:12.885 083 13235.41 598.34 57137.44 88888.00 2008-03-23 23:36:13.885 083 13235.93 597.59 57137.68 88888.00 2008-03-23 23:36:14.885 083 13234.89 597.72 57137.44 88888.00 2008-03-23 23:36:15.885 083 13235.54 597.59 57137.20 88888.00 2008-03-23 23:36:16.885 083 13235.02 597.22 57136.83 88888.00 2008-03-23 23:36:17.885 083 13235.54 597.72 57137.44 88888.00 2008-03-23 23:36:18.885 083 13234.63 597.72 57138.30 88888.00 2008-03-23 23:36:19.885 083 13235.41 597.47 57137.20 88888.00 2008-03-23 23:36:20.885 083 13235.15 597.59 57137.68 88888.00 2008-03-23 23:36:21.885 083 13236.06 597.97 57137.07 88888.00 2008-03-23 23:36:22.885 083 13235.93 597.97 57137.56 88888.00 2008-03-23 23:36:23.885 083 13235.67 597.47 57137.44 88888.00 2008-03-23 23:36:24.885 083 13235.41 597.59 57137.81 88888.00 2008-03-23 23:36:25.885 083 13235.54 598.21 57137.20 88888.00 2008-03-23 23:36:26.885 083 13235.28 598.09 57137.68 88888.00 2008-03-23 23:36:27.885 083 13235.28 597.84 57136.95 88888.00 2008-03-23 23:36:28.885 083 13235.15 597.84 57137.32 88888.00 2008-03-23 23:36:29.885 083 13235.93 597.72 57137.32 88888.00 2008-03-23 23:36:30.885 083 13235.67 597.97 57137.56 88888.00 2008-03-23 23:36:31.885 083 13235.54 597.84 57136.95 88888.00 2008-03-23 23:36:32.885 083 13235.93 598.21 57137.32 88888.00 2008-03-23 23:36:33.885 083 13235.80 597.59 57137.81 88888.00 2008-03-23 23:36:34.885 083 13236.71 597.35 57137.44 88888.00 2008-03-23 23:36:35.885 083 13236.06 597.72 57137.81 88888.00 2008-03-23 23:36:36.885 083 13236.19 598.46 57137.81 88888.00 2008-03-23 23:36:37.885 083 13236.45 597.72 57137.81 88888.00 2008-03-23 23:36:38.884 083 13236.97 598.21 57137.20 88888.00 2008-03-23 23:36:39.884 083 13236.32 597.84 57137.68 88888.00 2008-03-23 23:36:40.884 083 13236.06 598.34 57137.44 88888.00 2008-03-23 23:36:41.884 083 13235.80 597.47 57137.68 88888.00 2008-03-23 23:36:42.884 083 13235.54 598.34 57137.81 88888.00 2008-03-23 23:36:43.884 083 13235.93 598.09 57137.44 88888.00 2008-03-23 23:36:44.884 083 13235.41 597.97 57137.32 88888.00 2008-03-23 23:36:45.884 083 13236.06 597.84 57137.44 88888.00 2008-03-23 23:36:46.884 083 13236.71 597.72 57137.81 88888.00 2008-03-23 23:36:47.884 083 13236.32 598.21 57137.81 88888.00 2008-03-23 23:36:48.884 083 13235.67 597.84 57137.81 88888.00 2008-03-23 23:36:49.884 083 13236.58 597.72 57137.44 88888.00 2008-03-23 23:36:50.884 083 13236.06 598.09 57137.20 88888.00 2008-03-23 23:36:51.884 083 13235.67 598.09 57137.20 88888.00 2008-03-23 23:36:52.884 083 13235.41 598.09 57137.20 88888.00 2008-03-23 23:36:53.884 083 13235.67 598.59 57137.32 88888.00 2008-03-23 23:36:54.884 083 13235.67 597.97 57137.44 88888.00 2008-03-23 23:36:55.884 083 13235.41 597.47 57137.81 88888.00 2008-03-23 23:36:56.884 083 13236.06 598.09 57137.81 88888.00 2008-03-23 23:36:57.884 083 13235.93 598.21 57137.44 88888.00 2008-03-23 23:36:58.884 083 13236.19 597.72 57137.20 88888.00 2008-03-23 23:36:59.884 083 13236.32 597.59 57137.56 88888.00 2008-03-23 23:37:00.884 083 13236.45 597.35 57137.32 88888.00 2008-03-23 23:37:01.884 083 13236.84 598.21 57137.44 88888.00 2008-03-23 23:37:02.884 083 13236.58 597.84 57137.81 88888.00 2008-03-23 23:37:03.884 083 13235.67 598.34 57137.20 88888.00 2008-03-23 23:37:04.884 083 13236.32 597.59 57137.81 88888.00 2008-03-23 23:37:05.884 083 13236.32 597.59 57137.32 88888.00 2008-03-23 23:37:06.884 083 13236.58 597.59 57137.93 88888.00 2008-03-23 23:37:07.884 083 13236.71 597.47 57137.93 88888.00 2008-03-23 23:37:08.884 083 13236.45 597.59 57137.68 88888.00 2008-03-23 23:37:09.884 083 13236.19 597.72 57137.32 88888.00 2008-03-23 23:37:10.884 083 13235.93 598.09 57138.30 88888.00 2008-03-23 23:37:11.884 083 13236.97 598.21 57137.44 88888.00 2008-03-23 23:37:12.884 083 13236.84 597.72 57137.44 88888.00 2008-03-23 23:37:13.884 083 13236.71 597.72 57137.56 88888.00 2008-03-23 23:37:14.884 083 13236.19 597.10 57136.83 88888.00 2008-03-23 23:37:15.884 083 13236.19 597.59 57137.81 88888.00 2008-03-23 23:37:16.884 083 13236.84 598.09 57137.56 88888.00 2008-03-23 23:37:17.884 083 13236.32 597.35 57137.68 88888.00 2008-03-23 23:37:18.884 083 13236.32 598.34 57137.44 88888.00 2008-03-23 23:37:19.884 083 13237.10 598.09 57137.56 88888.00 2008-03-23 23:37:20.884 083 13236.58 597.84 57137.07 88888.00 2008-03-23 23:37:21.884 083 13236.58 598.09 57137.56 88888.00 2008-03-23 23:37:22.884 083 13236.45 597.84 57137.81 88888.00 2008-03-23 23:37:23.884 083 13236.58 597.47 57137.81 88888.00 2008-03-23 23:37:24.884 083 13236.97 597.59 57137.56 88888.00 2008-03-23 23:37:25.884 083 13236.45 597.72 57137.93 88888.00 2008-03-23 23:37:26.884 083 13236.71 597.84 57137.81 88888.00 2008-03-23 23:37:27.884 083 13235.93 597.22 57137.32 88888.00 2008-03-23 23:37:28.884 083 13236.06 597.72 57137.56 88888.00 2008-03-23 23:37:29.884 083 13236.32 597.59 57137.56 88888.00 2008-03-23 23:37:30.884 083 13236.84 597.72 57137.56 88888.00 2008-03-23 23:37:31.884 083 13237.10 597.10 57137.44 88888.00 2008-03-23 23:37:32.884 083 13236.71 598.34 57137.44 88888.00 2008-03-23 23:37:33.884 083 13236.97 597.97 57137.93 88888.00 2008-03-23 23:37:34.884 083 13236.71 596.98 57137.68 88888.00 2008-03-23 23:37:35.884 083 13236.32 597.72 57137.44 88888.00 2008-03-23 23:37:36.884 083 13236.84 597.35 57137.56 88888.00 2008-03-23 23:37:37.884 083 13236.71 596.98 57137.93 88888.00 2008-03-23 23:37:38.884 083 13236.45 597.72 57137.68 88888.00 2008-03-23 23:37:39.884 083 13236.71 597.84 57137.20 88888.00 2008-03-23 23:37:40.884 083 13236.97 597.84 57137.81 88888.00 2008-03-23 23:37:41.884 083 13236.84 597.59 57138.18 88888.00 2008-03-23 23:37:42.884 083 13236.58 597.22 57136.95 88888.00 2008-03-23 23:37:43.884 083 13236.45 598.09 57137.68 88888.00 2008-03-23 23:37:44.884 083 13236.58 597.84 57137.07 88888.00 2008-03-23 23:37:45.884 083 13236.71 597.59 57137.56 88888.00 2008-03-23 23:37:46.884 083 13237.36 597.97 57137.68 88888.00 2008-03-23 23:37:47.884 083 13236.97 597.22 57137.56 88888.00 2008-03-23 23:37:48.884 083 13237.49 597.84 57137.44 88888.00 2008-03-23 23:37:49.884 083 13237.23 598.46 57137.68 88888.00 2008-03-23 23:37:50.884 083 13236.58 597.72 57137.56 88888.00 2008-03-23 23:37:51.884 083 13237.49 597.35 57138.05 88888.00 2008-03-23 23:37:52.884 083 13237.62 598.21 57137.32 88888.00 2008-03-23 23:37:53.884 083 13236.97 597.84 57137.56 88888.00 2008-03-23 23:37:54.884 083 13236.71 597.22 57138.18 88888.00 2008-03-23 23:37:55.884 083 13237.62 597.59 57137.68 88888.00 2008-03-23 23:37:56.884 083 13237.36 597.84 57138.18 88888.00 2008-03-23 23:37:57.884 083 13236.71 598.21 57137.20 88888.00 2008-03-23 23:37:58.884 083 13236.97 597.22 57137.44 88888.00 2008-03-23 23:37:59.884 083 13237.23 597.72 57137.81 88888.00 2008-03-23 23:38:00.884 083 13237.36 597.72 57137.32 88888.00 2008-03-23 23:38:01.884 083 13237.75 598.21 57137.81 88888.00 2008-03-23 23:38:02.884 083 13237.88 598.21 57138.05 88888.00 2008-03-23 23:38:03.884 083 13237.23 597.72 57138.30 88888.00 2008-03-23 23:38:04.884 083 13237.10 597.59 57138.18 88888.00 2008-03-23 23:38:05.884 083 13237.88 598.09 57138.18 88888.00 2008-03-23 23:38:06.884 083 13238.14 597.84 57137.68 88888.00 2008-03-23 23:38:07.884 083 13236.58 597.47 57137.68 88888.00 2008-03-23 23:38:08.884 083 13236.84 597.84 57137.44 88888.00 2008-03-23 23:38:09.884 083 13237.62 597.84 57137.81 88888.00 2008-03-23 23:38:10.884 083 13237.23 597.10 57137.93 88888.00 2008-03-23 23:38:11.884 083 13237.10 597.72 57137.32 88888.00 2008-03-23 23:38:12.884 083 13237.62 597.59 57137.56 88888.00 2008-03-23 23:38:13.884 083 13236.71 598.21 57137.56 88888.00 2008-03-23 23:38:14.884 083 13236.97 597.72 57137.93 88888.00 2008-03-23 23:38:15.884 083 13236.84 597.72 57137.68 88888.00 2008-03-23 23:38:16.884 083 13237.10 597.97 57137.93 88888.00 2008-03-23 23:38:17.884 083 13237.49 598.21 57138.42 88888.00 2008-03-23 23:38:18.884 083 13237.49 598.34 57138.18 88888.00 2008-03-23 23:38:19.884 083 13237.23 597.47 57137.32 88888.00 2008-03-23 23:38:20.884 083 13237.62 597.35 57138.42 88888.00 2008-03-23 23:38:21.884 083 13236.84 598.34 57138.05 88888.00 2008-03-23 23:38:22.884 083 13237.23 597.84 57137.56 88888.00 2008-03-23 23:38:23.884 083 13236.97 597.97 57138.30 88888.00 2008-03-23 23:38:24.884 083 13237.49 597.84 57138.05 88888.00 2008-03-23 23:38:25.884 083 13237.36 597.59 57137.68 88888.00 2008-03-23 23:38:26.884 083 13236.71 597.97 57137.68 88888.00 2008-03-23 23:38:27.884 083 13236.97 598.21 57137.68 88888.00 2008-03-23 23:38:28.884 083 13237.23 598.09 57138.05 88888.00 2008-03-23 23:38:29.884 083 13236.45 598.34 57137.81 88888.00 2008-03-23 23:38:30.884 083 13237.23 598.83 57137.81 88888.00 2008-03-23 23:38:31.884 083 13237.10 598.21 57137.32 88888.00 2008-03-23 23:38:32.884 083 13237.36 597.97 57137.68 88888.00 2008-03-23 23:38:33.884 083 13236.71 598.09 57138.18 88888.00 2008-03-23 23:38:34.884 083 13237.36 598.59 57137.68 88888.00 2008-03-23 23:38:35.884 083 13236.71 598.09 57137.44 88888.00 2008-03-23 23:38:36.884 083 13236.45 598.21 57137.56 88888.00 2008-03-23 23:38:37.884 083 13236.97 597.97 57137.32 88888.00 2008-03-23 23:38:38.884 083 13236.97 598.46 57137.56 88888.00 2008-03-23 23:38:39.884 083 13236.71 597.72 57137.44 88888.00 2008-03-23 23:38:40.884 083 13236.71 597.59 57138.18 88888.00 2008-03-23 23:38:41.884 083 13236.71 597.59 57138.66 88888.00 2008-03-23 23:38:42.884 083 13236.58 597.84 57138.18 88888.00 2008-03-23 23:38:43.884 083 13237.36 597.97 57137.93 88888.00 2008-03-23 23:38:44.884 083 13237.10 597.97 57137.20 88888.00 2008-03-23 23:38:45.884 083 13236.97 597.59 57137.93 88888.00 2008-03-23 23:38:46.884 083 13236.58 598.21 57137.56 88888.00 2008-03-23 23:38:47.884 083 13237.10 598.21 57137.68 88888.00 2008-03-23 23:38:48.884 083 13237.36 597.72 57137.68 88888.00 2008-03-23 23:38:49.884 083 13236.71 598.21 57137.93 88888.00 2008-03-23 23:38:50.884 083 13237.36 597.35 57137.68 88888.00 2008-03-23 23:38:51.884 083 13237.10 597.72 57137.68 88888.00 2008-03-23 23:38:52.884 083 13236.84 597.59 57137.68 88888.00 2008-03-23 23:38:53.884 083 13236.84 598.09 57138.18 88888.00 2008-03-23 23:38:54.884 083 13236.97 597.59 57137.32 88888.00 2008-03-23 23:38:55.884 083 13236.32 597.84 57136.95 88888.00 2008-03-23 23:38:56.884 083 13236.45 597.72 57137.68 88888.00 2008-03-23 23:38:57.884 083 13237.23 598.09 57137.44 88888.00 2008-03-23 23:38:58.884 083 13236.58 597.47 57137.44 88888.00 2008-03-23 23:38:59.884 083 13236.97 597.84 57137.81 88888.00 2008-03-23 23:39:00.884 083 13236.97 598.34 57138.05 88888.00 2008-03-23 23:39:01.884 083 13236.32 598.34 57137.93 88888.00 2008-03-23 23:39:02.884 083 13236.19 598.46 57137.81 88888.00 2008-03-23 23:39:03.884 083 13235.54 598.34 57137.68 88888.00 2008-03-23 23:39:04.884 083 13236.19 598.34 57137.93 88888.00 2008-03-23 23:39:05.884 083 13236.97 597.35 57137.93 88888.00 2008-03-23 23:39:06.884 083 13236.97 598.46 57138.05 88888.00 2008-03-23 23:39:07.884 083 13237.36 597.59 57138.18 88888.00 2008-03-23 23:39:08.884 083 13236.71 597.84 57137.93 88888.00 2008-03-23 23:39:09.884 083 13236.84 597.84 57138.05 88888.00 2008-03-23 23:39:10.884 083 13237.10 597.72 57137.81 88888.00 2008-03-23 23:39:11.884 083 13236.32 598.21 57137.93 88888.00 2008-03-23 23:39:12.884 083 13236.19 598.46 57138.05 88888.00 2008-03-23 23:39:13.884 083 13236.71 598.71 57137.81 88888.00 2008-03-23 23:39:14.884 083 13236.32 598.46 57138.30 88888.00 2008-03-23 23:39:15.884 083 13236.97 598.09 57137.32 88888.00 2008-03-23 23:39:16.884 083 13237.10 598.09 57137.81 88888.00 2008-03-23 23:39:17.884 083 13236.45 598.59 57138.18 88888.00 2008-03-23 23:39:18.884 083 13237.36 598.21 57137.81 88888.00 2008-03-23 23:39:19.884 083 13236.32 597.84 57138.30 88888.00 2008-03-23 23:39:20.884 083 13237.36 598.59 57138.05 88888.00 2008-03-23 23:39:21.884 083 13237.49 598.34 57138.42 88888.00 2008-03-23 23:39:22.884 083 13237.88 598.71 57137.68 88888.00 2008-03-23 23:39:23.884 083 13236.97 598.34 57138.54 88888.00 2008-03-23 23:39:24.884 083 13236.97 598.34 57138.05 88888.00 2008-03-23 23:39:25.884 083 13236.71 598.46 57138.18 88888.00 2008-03-23 23:39:26.884 083 13237.23 598.59 57138.05 88888.00 2008-03-23 23:39:27.884 083 13236.71 597.84 57137.68 88888.00 2008-03-23 23:39:28.884 083 13237.36 598.21 57138.30 88888.00 2008-03-23 23:39:29.884 083 13236.84 598.34 57137.81 88888.00 2008-03-23 23:39:30.884 083 13237.10 598.59 57137.44 88888.00 2008-03-23 23:39:31.884 083 13237.10 597.72 57138.18 88888.00 2008-03-23 23:39:32.884 083 13237.36 597.59 57137.07 88888.00 2008-03-23 23:39:33.884 083 13237.23 598.09 57138.18 88888.00 2008-03-23 23:39:34.884 083 13236.71 597.84 57137.93 88888.00 2008-03-23 23:39:35.884 083 13237.10 597.47 57138.42 88888.00 2008-03-23 23:39:36.884 083 13236.45 597.35 57138.05 88888.00 2008-03-23 23:39:37.884 083 13236.84 597.84 57137.93 88888.00 2008-03-23 23:39:38.884 083 13237.10 597.47 57137.56 88888.00 2008-03-23 23:39:39.884 083 13236.84 597.35 57137.44 88888.00 2008-03-23 23:39:40.884 083 13237.10 597.47 57137.93 88888.00 2008-03-23 23:39:41.884 083 13237.10 597.84 57137.56 88888.00 2008-03-23 23:39:42.884 083 13236.32 597.35 57137.56 88888.00 2008-03-23 23:39:43.884 083 13236.71 597.47 57137.68 88888.00 2008-03-23 23:39:44.884 083 13236.45 597.10 57137.81 88888.00 2008-03-23 23:39:45.884 083 13236.45 597.10 57137.32 88888.00 2008-03-23 23:39:46.884 083 13236.45 597.72 57138.05 88888.00 2008-03-23 23:39:47.884 083 13236.71 597.10 57137.44 88888.00 2008-03-23 23:39:48.884 083 13236.32 597.22 57137.68 88888.00 2008-03-23 23:39:49.884 083 13236.32 597.84 57137.07 88888.00 2008-03-23 23:39:50.884 083 13236.45 597.59 57137.32 88888.00 2008-03-23 23:39:51.884 083 13236.32 597.59 57137.81 88888.00 2008-03-23 23:39:52.884 083 13236.58 597.22 57137.20 88888.00 2008-03-23 23:39:53.884 083 13235.80 596.85 57137.07 88888.00 2008-03-23 23:39:54.884 083 13235.80 596.85 57137.44 88888.00 2008-03-23 23:39:55.884 083 13235.15 597.22 57137.56 88888.00 2008-03-23 23:39:56.884 083 13235.67 596.85 57137.44 88888.00 2008-03-23 23:39:57.884 083 13235.54 597.10 57137.07 88888.00 2008-03-23 23:39:58.884 083 13235.80 597.22 57137.56 88888.00 2008-03-23 23:39:59.884 083 13235.93 596.85 57137.20 88888.00 2008-03-23 23:40:00.884 083 13235.54 597.35 57137.07 88888.00 2008-03-23 23:40:01.884 083 13236.06 597.47 57137.68 88888.00 2008-03-23 23:40:02.884 083 13236.06 597.47 57136.71 88888.00 2008-03-23 23:40:03.884 083 13236.19 597.59 57137.81 88888.00 2008-03-23 23:40:04.884 083 13235.54 597.47 57137.32 88888.00 2008-03-23 23:40:05.884 083 13235.80 597.59 57136.83 88888.00 2008-03-23 23:40:06.884 083 13235.80 597.97 57137.68 88888.00 2008-03-23 23:40:07.884 083 13235.67 597.72 57137.44 88888.00 2008-03-23 23:40:08.884 083 13236.06 597.35 57136.46 88888.00 2008-03-23 23:40:09.884 083 13235.67 597.72 57136.95 88888.00 2008-03-23 23:40:10.884 083 13236.19 597.97 57137.44 88888.00 2008-03-23 23:40:11.884 083 13235.93 597.72 57137.07 88888.00 2008-03-23 23:40:12.884 083 13236.45 598.09 57136.95 88888.00 2008-03-23 23:40:13.884 083 13236.45 598.09 57137.56 88888.00 2008-03-23 23:40:14.884 083 13236.06 597.97 57137.56 88888.00 2008-03-23 23:40:15.884 083 13236.06 597.97 57137.32 88888.00 2008-03-23 23:40:16.884 083 13236.32 597.97 57137.44 88888.00 2008-03-23 23:40:17.884 083 13235.80 598.46 57137.44 88888.00 2008-03-23 23:40:18.884 083 13235.80 597.72 57137.32 88888.00 2008-03-23 23:40:19.884 083 13235.93 598.71 57137.20 88888.00 2008-03-23 23:40:20.884 083 13236.19 598.21 57137.20 88888.00 2008-03-23 23:40:21.884 083 13236.32 598.71 57137.32 88888.00 2008-03-23 23:40:22.884 083 13236.06 598.46 57137.07 88888.00 2008-03-23 23:40:23.884 083 13236.06 598.09 57137.56 88888.00 2008-03-23 23:40:24.884 083 13236.19 598.34 57137.32 88888.00 2008-03-23 23:40:25.884 083 13235.93 598.09 57137.20 88888.00 2008-03-23 23:40:26.884 083 13235.67 597.84 57137.32 88888.00 2008-03-23 23:40:27.884 083 13236.32 598.34 57136.59 88888.00 2008-03-23 23:40:28.884 083 13236.06 598.71 57137.56 88888.00 2008-03-23 23:40:29.884 083 13236.45 597.97 57137.93 88888.00 2008-03-23 23:40:30.884 083 13235.54 598.46 57136.83 88888.00 2008-03-23 23:40:31.884 083 13236.19 598.34 57137.32 88888.00 2008-03-23 23:40:32.884 083 13235.41 598.09 57137.32 88888.00 2008-03-23 23:40:33.884 083 13235.93 598.83 57137.68 88888.00 2008-03-23 23:40:34.884 083 13236.19 598.46 57137.68 88888.00 2008-03-23 23:40:36.884 083 13236.58 598.46 57137.20 88888.00 2008-03-23 23:40:37.884 083 13235.93 598.34 57136.95 88888.00 2008-03-23 23:40:38.884 083 13235.93 598.96 57137.07 88888.00 2008-03-23 23:40:39.884 083 13236.19 598.34 57137.20 88888.00 2008-03-23 23:40:40.884 083 13236.19 598.34 57136.83 88888.00 2008-03-23 23:40:41.884 083 13236.19 598.83 57137.32 88888.00 2008-03-23 23:40:42.884 083 13235.93 598.83 57137.20 88888.00 2008-03-23 23:40:43.884 083 13235.67 598.83 57137.81 88888.00 2008-03-23 23:40:44.884 083 13235.80 598.83 57137.32 88888.00 2008-03-23 23:40:45.884 083 13235.93 598.83 57136.95 88888.00 2008-03-23 23:40:46.884 083 13236.32 598.21 57137.32 88888.00 2008-03-23 23:40:47.884 083 13236.71 598.59 57137.81 88888.00 2008-03-23 23:40:48.884 083 13236.32 598.46 57137.68 88888.00 2008-03-23 23:40:49.884 083 13236.19 598.59 57137.32 88888.00 2008-03-23 23:40:50.884 083 13235.80 598.83 57137.81 88888.00 2008-03-23 23:40:51.884 083 13235.41 599.08 57137.32 88888.00 2008-03-23 23:40:52.884 083 13235.93 597.97 57136.95 88888.00 2008-03-23 23:40:53.884 083 13235.67 598.71 57136.71 88888.00 2008-03-23 23:40:54.884 083 13235.67 598.71 57137.20 88888.00 2008-03-23 23:40:55.884 083 13236.19 598.46 57137.32 88888.00 2008-03-23 23:40:56.884 083 13236.06 597.97 57136.83 88888.00 2008-03-23 23:40:57.884 083 13235.54 598.83 57137.81 88888.00 2008-03-23 23:40:58.884 083 13236.58 598.34 57136.95 88888.00 2008-03-23 23:40:59.884 083 13235.80 598.46 57137.44 88888.00 2008-03-23 23:41:00.884 083 13235.54 598.59 57136.71 88888.00 2008-03-23 23:41:01.884 083 13236.06 598.21 57137.20 88888.00 2008-03-23 23:41:02.884 083 13236.06 597.35 57137.81 88888.00 2008-03-23 23:41:03.884 083 13235.67 597.84 57136.71 88888.00 2008-03-23 23:41:04.884 083 13236.19 597.59 57137.44 88888.00 2008-03-23 23:41:05.884 083 13235.80 597.84 57136.59 88888.00 2008-03-23 23:41:06.884 083 13236.06 598.09 57137.07 88888.00 2008-03-23 23:41:07.884 083 13236.19 597.72 57136.95 88888.00 2008-03-23 23:41:08.884 083 13235.80 598.34 57136.83 88888.00 2008-03-23 23:41:09.884 083 13236.32 598.34 57137.68 88888.00 2008-03-23 23:41:10.884 083 13235.93 597.84 57137.32 88888.00 2008-03-23 23:41:11.884 083 13235.93 598.34 57136.71 88888.00 2008-03-23 23:41:12.884 083 13236.32 598.46 57137.07 88888.00 2008-03-23 23:41:13.884 083 13235.67 597.84 57136.59 88888.00 2008-03-23 23:41:14.884 083 13235.93 598.46 57137.32 88888.00 2008-03-23 23:41:15.884 083 13235.67 597.84 57136.59 88888.00 2008-03-23 23:41:16.884 083 13235.15 597.47 57136.95 88888.00 2008-03-23 23:41:17.884 083 13235.67 598.09 57137.07 88888.00 2008-03-23 23:41:18.884 083 13235.80 598.34 57137.32 88888.00 2008-03-23 23:41:19.884 083 13236.32 597.97 57137.07 88888.00 2008-03-23 23:41:20.884 083 13236.32 597.84 57137.68 88888.00 2008-03-23 23:41:21.884 083 13236.19 598.21 57137.07 88888.00 2008-03-23 23:41:22.884 083 13235.54 597.22 57137.93 88888.00 2008-03-23 23:41:23.884 083 13236.06 598.46 57137.20 88888.00 2008-03-23 23:41:24.884 083 13235.54 597.47 57137.32 88888.00 2008-03-23 23:41:25.884 083 13236.19 598.09 57137.32 88888.00 2008-03-23 23:41:26.884 083 13236.19 597.97 57136.83 88888.00 2008-03-23 23:41:27.884 083 13234.89 597.84 57136.46 88888.00 2008-03-23 23:41:28.884 083 13235.02 597.72 57137.07 88888.00 2008-03-23 23:41:29.884 083 13235.02 597.84 57136.46 88888.00 2008-03-23 23:41:30.884 083 13235.28 598.59 57136.71 88888.00 2008-03-23 23:41:31.884 083 13235.80 597.59 57137.44 88888.00 2008-03-23 23:41:32.884 083 13235.67 596.98 57136.71 88888.00 2008-03-23 23:41:33.884 083 13235.54 598.21 57136.46 88888.00 2008-03-23 23:41:34.884 083 13235.93 597.97 57136.59 88888.00 2008-03-23 23:41:35.884 083 13235.67 598.46 57137.20 88888.00 2008-03-23 23:41:36.884 083 13235.67 597.84 57137.20 88888.00 2008-03-23 23:41:37.884 083 13235.15 597.97 57137.44 88888.00 2008-03-23 23:41:38.884 083 13235.41 597.97 57136.46 88888.00 2008-03-23 23:41:39.884 083 13235.93 597.59 57136.59 88888.00 2008-03-23 23:41:40.884 083 13235.54 597.97 57137.07 88888.00 2008-03-23 23:41:41.884 083 13235.93 597.59 57137.81 88888.00 2008-03-23 23:41:42.884 083 13235.28 597.97 57137.32 88888.00 2008-03-23 23:41:43.884 083 13236.32 598.21 57137.07 88888.00 2008-03-23 23:41:44.884 083 13235.67 597.84 57137.07 88888.00 2008-03-23 23:41:45.884 083 13236.32 598.46 57137.07 88888.00 2008-03-23 23:41:46.884 083 13235.80 597.72 57136.95 88888.00 2008-03-23 23:41:47.884 083 13235.67 598.09 57137.20 88888.00 2008-03-23 23:41:48.884 083 13235.54 597.72 57137.07 88888.00 2008-03-23 23:41:49.884 083 13235.80 597.84 57137.20 88888.00 2008-03-23 23:41:50.884 083 13235.93 598.21 57136.71 88888.00 2008-03-23 23:41:51.884 083 13235.67 597.84 57137.20 88888.00 2008-03-23 23:41:52.884 083 13236.19 597.59 57136.95 88888.00 2008-03-23 23:41:53.884 083 13235.80 597.35 57136.95 88888.00 2008-03-23 23:41:54.884 083 13235.93 598.34 57136.83 88888.00 2008-03-23 23:41:55.884 083 13236.19 598.09 57137.07 88888.00 2008-03-23 23:41:56.884 083 13236.19 597.72 57136.09 88888.00 2008-03-23 23:41:57.884 083 13236.32 597.22 57136.95 88888.00 2008-03-23 23:41:58.884 083 13236.45 598.34 57137.56 88888.00 2008-03-23 23:41:59.884 083 13236.97 598.21 57137.81 88888.00 2008-03-23 23:42:00.884 083 13236.06 597.72 57136.95 88888.00 2008-03-23 23:42:01.884 083 13236.84 598.34 57136.95 88888.00 2008-03-23 23:42:02.884 083 13235.93 597.84 57137.07 88888.00 2008-03-23 23:42:03.884 083 13236.58 598.21 57137.20 88888.00 2008-03-23 23:42:04.884 083 13235.80 598.34 57137.44 88888.00 2008-03-23 23:42:05.884 083 13236.71 598.34 57137.32 88888.00 2008-03-23 23:42:06.884 083 13236.71 598.09 57137.32 88888.00 2008-03-23 23:42:07.884 083 13236.45 598.96 57137.07 88888.00 2008-03-23 23:42:08.884 083 13236.06 599.08 57137.56 88888.00 2008-03-23 23:42:09.884 083 13236.71 598.71 57137.20 88888.00 2008-03-23 23:42:10.884 083 13236.32 599.20 57137.93 88888.00 2008-03-23 23:42:11.884 083 13236.97 598.34 57137.44 88888.00 2008-03-23 23:42:12.884 083 13236.19 598.59 57137.32 88888.00 2008-03-23 23:42:13.884 083 13236.06 598.59 57137.44 88888.00 2008-03-23 23:42:14.884 083 13236.19 599.33 57137.56 88888.00 2008-03-23 23:42:15.884 083 13236.06 599.20 57137.44 88888.00 2008-03-23 23:42:16.884 083 13236.32 598.59 57138.05 88888.00 2008-03-23 23:42:17.884 083 13236.71 599.20 57137.56 88888.00 2008-03-23 23:42:18.884 083 13236.45 598.96 57136.95 88888.00 2008-03-23 23:42:19.884 083 13236.06 599.08 57137.32 88888.00 2008-03-23 23:42:20.884 083 13236.58 598.96 57137.81 88888.00 2008-03-23 23:42:21.884 083 13236.32 598.83 57137.56 88888.00 2008-03-23 23:42:22.884 083 13236.71 599.33 57137.56 88888.00 2008-03-23 23:42:23.884 083 13236.45 599.33 57137.68 88888.00 2008-03-23 23:42:24.884 083 13236.58 598.83 57137.68 88888.00 2008-03-23 23:42:25.884 083 13236.45 599.95 57137.20 88888.00 2008-03-23 23:42:26.884 083 13236.58 599.33 57137.32 88888.00 2008-03-23 23:42:27.884 083 13236.45 598.59 57137.07 88888.00 2008-03-23 23:42:28.884 083 13236.45 598.71 57137.44 88888.00 2008-03-23 23:42:29.884 083 13236.06 598.34 57137.44 88888.00 2008-03-23 23:42:30.884 083 13236.32 597.97 57137.32 88888.00 2008-03-23 23:42:31.884 083 13236.32 598.46 57137.56 88888.00 2008-03-23 23:42:32.884 083 13235.54 598.71 57137.56 88888.00 2008-03-23 23:42:33.884 083 13235.80 598.09 57137.56 88888.00 2008-03-23 23:42:34.884 083 13236.19 598.21 57136.95 88888.00 2008-03-23 23:42:36.884 083 13235.93 598.83 57137.20 88888.00 2008-03-23 23:42:37.884 083 13234.76 598.83 57136.95 88888.00 2008-03-23 23:42:38.884 083 13235.54 598.34 57136.95 88888.00 2008-03-23 23:42:39.884 083 13235.80 598.71 57136.71 88888.00 2008-03-23 23:42:40.884 083 13235.54 598.34 57137.32 88888.00 2008-03-23 23:42:41.884 083 13235.80 598.21 57136.34 88888.00 2008-03-23 23:42:42.884 083 13235.54 598.46 57137.20 88888.00 2008-03-23 23:42:43.884 083 13235.02 598.59 57136.71 88888.00 2008-03-23 23:42:44.884 083 13235.80 598.96 57137.81 88888.00 2008-03-23 23:42:45.884 083 13235.28 599.20 57137.07 88888.00 2008-03-23 23:42:46.884 083 13235.41 599.08 57137.20 88888.00 2008-03-23 23:42:47.884 083 13235.28 599.33 57136.95 88888.00 2008-03-23 23:42:48.884 083 13235.67 598.71 57135.73 88888.00 2008-03-23 23:42:49.884 083 13234.89 598.46 57136.22 88888.00 2008-03-23 23:42:50.884 083 13235.54 598.83 57136.59 88888.00 2008-03-23 23:42:51.884 083 13235.15 598.34 57136.59 88888.00 2008-03-23 23:42:52.884 083 13235.28 599.08 57136.34 88888.00 2008-03-23 23:42:53.884 083 13234.89 598.83 57137.20 88888.00 2008-03-23 23:42:54.884 083 13235.67 599.20 57137.32 88888.00 2008-03-23 23:42:55.884 083 13235.54 599.08 57136.22 88888.00 2008-03-23 23:42:56.884 083 13235.02 598.83 57137.44 88888.00 2008-03-23 23:42:57.884 083 13236.32 598.96 57136.46 88888.00 2008-03-23 23:42:58.884 083 13235.54 598.21 57136.71 88888.00 2008-03-23 23:42:59.884 083 13235.54 599.20 57136.71 88888.00 2008-03-23 23:43:00.884 083 13235.02 598.83 57136.59 88888.00 2008-03-23 23:43:01.884 083 13235.28 598.83 57136.09 88888.00 2008-03-23 23:43:02.884 083 13236.06 598.21 57136.71 88888.00 2008-03-23 23:43:03.884 083 13235.54 598.71 57136.46 88888.00 2008-03-23 23:43:04.884 083 13235.28 599.08 57136.83 88888.00 2008-03-23 23:43:05.884 083 13235.41 598.46 57135.85 88888.00 2008-03-23 23:43:06.884 083 13235.15 598.34 57136.59 88888.00 2008-03-23 23:43:07.884 083 13234.89 598.96 57137.56 88888.00 2008-03-23 23:43:08.884 083 13236.19 598.59 57137.20 88888.00 2008-03-23 23:43:09.884 083 13235.54 598.34 57136.59 88888.00 2008-03-23 23:43:10.884 083 13235.67 598.21 57136.09 88888.00 2008-03-23 23:43:11.884 083 13235.54 598.71 57136.95 88888.00 2008-03-23 23:43:12.884 083 13235.80 598.83 57136.09 88888.00 2008-03-23 23:43:13.884 083 13235.67 598.46 57136.46 88888.00 2008-03-23 23:43:14.884 083 13235.93 598.34 57136.22 88888.00 2008-03-23 23:43:15.884 083 13234.76 598.34 57137.07 88888.00 2008-03-23 23:43:16.884 083 13235.41 598.71 57136.22 88888.00 2008-03-23 23:43:17.884 083 13235.67 598.83 57136.71 88888.00 2008-03-23 23:43:18.884 083 13235.54 598.34 57136.59 88888.00 2008-03-23 23:43:19.884 083 13236.45 598.46 57136.09 88888.00 2008-03-23 23:43:20.884 083 13235.02 598.71 57136.34 88888.00 2008-03-23 23:43:21.884 083 13235.80 598.96 57136.22 88888.00 2008-03-23 23:43:22.884 083 13235.67 598.21 57136.46 88888.00 2008-03-23 23:43:23.884 083 13236.06 598.46 57136.95 88888.00 2008-03-23 23:43:24.884 083 13235.67 598.46 57136.83 88888.00 2008-03-23 23:43:25.884 083 13235.54 599.08 57136.22 88888.00 2008-03-23 23:43:26.884 083 13234.76 598.59 57136.71 88888.00 2008-03-23 23:43:27.884 083 13235.41 598.59 57136.59 88888.00 2008-03-23 23:43:28.884 083 13235.41 598.34 57136.34 88888.00 2008-03-23 23:43:29.884 083 13235.54 598.21 57136.22 88888.00 2008-03-23 23:43:30.884 083 13236.06 598.34 57137.32 88888.00 2008-03-23 23:43:31.884 083 13235.41 598.96 57136.71 88888.00 2008-03-23 23:43:32.884 083 13236.19 598.46 57136.46 88888.00 2008-03-23 23:43:33.884 083 13236.19 599.33 57137.07 88888.00 2008-03-23 23:43:34.884 083 13235.41 599.20 57136.59 88888.00 2008-03-23 23:43:35.884 083 13235.67 598.59 57136.83 88888.00 2008-03-23 23:43:36.884 083 13235.80 598.59 57136.09 88888.00 2008-03-23 23:43:37.884 083 13235.41 598.96 57136.46 88888.00 2008-03-23 23:43:38.884 083 13235.80 598.59 57137.20 88888.00 2008-03-23 23:43:39.884 083 13235.80 599.20 57136.83 88888.00 2008-03-23 23:43:40.884 083 13235.28 598.71 57136.59 88888.00 2008-03-23 23:43:41.884 083 13236.45 598.34 57136.95 88888.00 2008-03-23 23:43:42.884 083 13235.80 598.59 57137.07 88888.00 2008-03-23 23:43:43.884 083 13235.93 598.96 57136.83 88888.00 2008-03-23 23:43:44.884 083 13236.32 599.08 57137.20 88888.00 2008-03-23 23:43:45.884 083 13235.93 599.08 57137.20 88888.00 2008-03-23 23:43:46.884 083 13236.32 599.33 57136.46 88888.00 2008-03-23 23:43:47.884 083 13236.71 599.08 57136.46 88888.00 2008-03-23 23:43:48.884 083 13235.67 598.96 57136.83 88888.00 2008-03-23 23:43:49.884 083 13236.71 599.08 57136.59 88888.00 2008-03-23 23:43:50.884 083 13236.71 598.21 57137.07 88888.00 2008-03-23 23:43:51.884 083 13236.84 598.96 57137.32 88888.00 2008-03-23 23:43:52.884 083 13236.71 599.08 57137.32 88888.00 2008-03-23 23:43:53.884 083 13236.84 598.21 57137.07 88888.00 2008-03-23 23:43:54.884 083 13236.06 598.71 57137.32 88888.00 2008-03-23 23:43:55.884 083 13237.49 598.71 57137.44 88888.00 2008-03-23 23:43:56.884 083 13236.32 599.08 57137.07 88888.00 2008-03-23 23:43:57.884 083 13236.32 598.59 57137.20 88888.00 2008-03-23 23:43:58.884 083 13236.19 598.71 57137.56 88888.00 2008-03-23 23:43:59.884 083 13236.45 598.46 57137.20 88888.00 2008-03-23 23:44:00.884 083 13236.71 599.33 57137.56 88888.00 2008-03-23 23:44:01.884 083 13236.45 598.96 57137.56 88888.00 2008-03-23 23:44:02.884 083 13236.58 598.96 57137.44 88888.00 2008-03-23 23:44:03.884 083 13236.71 598.83 57137.44 88888.00 2008-03-23 23:44:04.884 083 13236.58 599.08 57136.71 88888.00 2008-03-23 23:44:05.884 083 13236.84 598.34 57137.07 88888.00 2008-03-23 23:44:06.884 083 13236.97 598.83 57137.07 88888.00 2008-03-23 23:44:07.884 083 13237.10 598.83 57137.32 88888.00 2008-03-23 23:44:08.884 083 13237.10 599.20 57136.59 88888.00 2008-03-23 23:44:09.884 083 13236.71 598.71 57137.44 88888.00 2008-03-23 23:44:10.884 083 13235.93 598.83 57136.71 88888.00 2008-03-23 23:44:11.884 083 13236.97 598.21 57137.32 88888.00 2008-03-23 23:44:12.884 083 13236.97 598.46 57137.20 88888.00 2008-03-23 23:44:13.884 083 13236.71 598.96 57137.20 88888.00 2008-03-23 23:44:14.884 083 13236.97 598.71 57137.93 88888.00 2008-03-23 23:44:15.884 083 13236.71 598.96 57137.56 88888.00 2008-03-23 23:44:16.884 083 13236.84 599.20 57137.20 88888.00 2008-03-23 23:44:17.884 083 13236.84 599.45 57137.68 88888.00 2008-03-23 23:44:18.884 083 13236.58 598.83 57137.20 88888.00 2008-03-23 23:44:19.884 083 13236.84 598.83 57136.46 88888.00 2008-03-23 23:44:20.884 083 13236.58 598.83 57136.71 88888.00 2008-03-23 23:44:21.884 083 13236.71 598.71 57136.34 88888.00 2008-03-23 23:44:22.884 083 13236.32 598.71 57137.44 88888.00 2008-03-23 23:44:23.884 083 13236.58 598.83 57137.32 88888.00 2008-03-23 23:44:24.884 083 13236.45 598.83 57138.05 88888.00 2008-03-23 23:44:25.884 083 13236.58 598.59 57137.32 88888.00 2008-03-23 23:44:26.884 083 13236.84 598.83 57137.20 88888.00 2008-03-23 23:44:27.884 083 13236.84 598.83 57137.20 88888.00 2008-03-23 23:44:28.884 083 13237.10 598.71 57137.44 88888.00 2008-03-23 23:44:29.884 083 13236.71 598.59 57136.71 88888.00 2008-03-23 23:44:30.884 083 13236.84 598.96 57136.95 88888.00 2008-03-23 23:44:31.884 083 13236.58 598.71 57137.32 88888.00 2008-03-23 23:44:32.884 083 13236.84 599.20 57137.07 88888.00 2008-03-23 23:44:33.884 083 13236.58 598.46 57137.07 88888.00 2008-03-23 23:44:34.884 083 13236.71 599.20 57137.93 88888.00 2008-03-23 23:44:35.884 083 13236.32 598.34 57137.56 88888.00 2008-03-23 23:44:36.884 083 13235.80 598.46 57137.20 88888.00 2008-03-23 23:44:37.884 083 13237.23 598.09 57137.56 88888.00 2008-03-23 23:44:38.884 083 13236.19 598.46 57136.83 88888.00 2008-03-23 23:44:39.884 083 13236.45 598.34 57137.44 88888.00 2008-03-23 23:44:40.884 083 13236.45 598.21 57137.20 88888.00 2008-03-23 23:44:41.884 083 13236.58 598.09 57136.83 88888.00 2008-03-23 23:44:42.884 083 13237.10 598.59 57137.32 88888.00 2008-03-23 23:44:43.884 083 13236.58 598.21 57137.81 88888.00 2008-03-23 23:44:44.884 083 13236.19 598.34 57136.95 88888.00 2008-03-23 23:44:45.884 083 13237.10 598.83 57136.71 88888.00 2008-03-23 23:44:46.884 083 13236.71 598.59 57137.68 88888.00 2008-03-23 23:44:47.884 083 13236.06 598.83 57137.32 88888.00 2008-03-23 23:44:48.884 083 13236.58 598.71 57136.71 88888.00 2008-03-23 23:44:49.884 083 13236.71 598.83 57137.44 88888.00 2008-03-23 23:44:50.884 083 13236.19 598.83 57136.83 88888.00 2008-03-23 23:44:51.884 083 13236.84 598.09 57136.71 88888.00 2008-03-23 23:44:52.884 083 13236.06 598.83 57137.07 88888.00 2008-03-23 23:44:53.884 083 13236.58 598.96 57137.44 88888.00 2008-03-23 23:44:54.884 083 13236.97 598.59 57136.95 88888.00 2008-03-23 23:44:55.884 083 13236.84 599.33 57136.71 88888.00 2008-03-23 23:44:56.884 083 13236.71 598.34 57136.83 88888.00 2008-03-23 23:44:57.884 083 13236.58 599.08 57137.32 88888.00 2008-03-23 23:44:58.884 083 13236.71 598.46 57136.83 88888.00 2008-03-23 23:44:59.884 083 13237.10 599.20 57137.07 88888.00 2008-03-23 23:45:00.884 083 13236.32 598.83 57136.59 88888.00 2008-03-23 23:45:01.884 083 13236.19 599.08 57137.32 88888.00 2008-03-23 23:45:02.884 083 13237.10 599.20 57136.83 88888.00 2008-03-23 23:45:03.884 083 13237.10 598.96 57136.71 88888.00 2008-03-23 23:45:04.884 083 13236.97 599.08 57137.20 88888.00 2008-03-23 23:45:05.884 083 13236.97 599.33 57136.46 88888.00 2008-03-23 23:45:06.884 083 13236.97 598.96 57137.32 88888.00 2008-03-23 23:45:07.884 083 13236.45 598.21 57137.44 88888.00 2008-03-23 23:45:08.884 083 13236.45 599.33 57137.32 88888.00 2008-03-23 23:45:09.884 083 13236.71 598.83 57138.42 88888.00 2008-03-23 23:45:10.884 083 13236.45 598.59 57136.95 88888.00 2008-03-23 23:45:11.884 083 13236.06 598.96 57136.95 88888.00 2008-03-23 23:45:12.884 083 13236.97 599.70 57137.81 88888.00 2008-03-23 23:45:13.884 083 13237.23 599.33 57137.07 88888.00 2008-03-23 23:45:14.884 083 13237.49 598.59 57136.95 88888.00 2008-03-23 23:45:15.884 083 13236.84 599.08 57137.20 88888.00 2008-03-23 23:45:16.884 083 13237.23 598.21 57137.44 88888.00 2008-03-23 23:45:17.884 083 13236.84 598.34 57136.95 88888.00 2008-03-23 23:45:18.884 083 13237.62 598.71 57137.68 88888.00 2008-03-23 23:45:19.884 083 13237.88 598.96 57137.44 88888.00 2008-03-23 23:45:20.884 083 13237.36 598.83 57136.59 88888.00 2008-03-23 23:45:21.884 083 13237.36 598.46 57137.81 88888.00 2008-03-23 23:45:22.884 083 13237.88 599.08 57137.81 88888.00 2008-03-23 23:45:23.884 083 13236.97 599.20 57137.20 88888.00 2008-03-23 23:45:24.884 083 13238.01 599.08 57137.44 88888.00 2008-03-23 23:45:25.884 083 13237.23 598.96 57137.56 88888.00 2008-03-23 23:45:26.884 083 13236.97 598.71 57137.32 88888.00 2008-03-23 23:45:27.884 083 13237.49 599.20 57137.32 88888.00 2008-03-23 23:45:28.884 083 13237.62 598.59 57136.71 88888.00 2008-03-23 23:45:29.884 083 13237.49 599.20 57137.32 88888.00 2008-03-23 23:45:30.884 083 13236.84 599.45 57137.20 88888.00 2008-03-23 23:45:31.884 083 13237.62 598.83 57137.81 88888.00 2008-03-23 23:45:32.884 083 13236.84 598.83 57137.20 88888.00 2008-03-23 23:45:33.884 083 13237.62 599.08 57137.68 88888.00 2008-03-23 23:45:34.884 083 13237.36 598.83 57137.68 88888.00 2008-03-23 23:45:35.884 083 13237.49 598.21 57137.44 88888.00 2008-03-23 23:45:36.884 083 13237.75 598.71 57138.05 88888.00 2008-03-23 23:45:37.884 083 13237.23 598.96 57137.68 88888.00 2008-03-23 23:45:38.884 083 13236.71 598.96 57137.68 88888.00 2008-03-23 23:45:39.884 083 13237.62 599.20 57137.56 88888.00 2008-03-23 23:45:40.884 083 13236.45 599.45 57137.32 88888.00 2008-03-23 23:45:41.884 083 13237.49 598.59 57137.56 88888.00 2008-03-23 23:45:42.884 083 13237.23 599.08 57137.07 88888.00 2008-03-23 23:45:43.884 083 13237.10 599.70 57137.07 88888.00 2008-03-23 23:45:44.884 083 13236.71 599.20 57137.44 88888.00 2008-03-23 23:45:45.884 083 13237.10 599.20 57137.07 88888.00 2008-03-23 23:45:46.884 083 13236.84 599.58 57137.07 88888.00 2008-03-23 23:45:47.884 083 13237.10 599.95 57137.44 88888.00 2008-03-23 23:45:48.884 083 13237.62 598.96 57137.56 88888.00 2008-03-23 23:45:49.884 083 13236.84 599.33 57136.83 88888.00 2008-03-23 23:45:50.884 083 13236.84 599.08 57138.05 88888.00 2008-03-23 23:45:51.884 083 13237.10 599.45 57137.81 88888.00 2008-03-23 23:45:52.884 083 13236.45 599.82 57138.05 88888.00 2008-03-23 23:45:53.884 083 13237.23 599.33 57136.71 88888.00 2008-03-23 23:45:54.884 083 13237.62 599.08 57137.56 88888.00 2008-03-23 23:45:55.884 083 13237.23 599.45 57137.56 88888.00 2008-03-23 23:45:56.884 083 13237.36 599.33 57137.56 88888.00 2008-03-23 23:45:57.884 083 13236.45 599.58 57137.32 88888.00 2008-03-23 23:45:58.884 083 13237.62 599.45 57137.20 88888.00 2008-03-23 23:45:59.884 083 13237.36 599.33 57137.44 88888.00 2008-03-23 23:46:00.884 083 13237.23 600.20 57137.68 88888.00 2008-03-23 23:46:01.884 083 13237.75 599.45 57137.44 88888.00 2008-03-23 23:46:02.884 083 13237.10 599.45 57137.32 88888.00 2008-03-23 23:46:03.884 083 13236.45 599.70 57137.81 88888.00 2008-03-23 23:46:04.884 083 13236.71 599.33 57138.42 88888.00 2008-03-23 23:46:05.884 083 13237.49 598.83 57138.05 88888.00 2008-03-23 23:46:06.884 083 13237.36 599.95 57137.56 88888.00 2008-03-23 23:46:07.884 083 13236.84 599.95 57136.95 88888.00 2008-03-23 23:46:08.884 083 13237.23 600.20 57137.68 88888.00 2008-03-23 23:46:09.884 083 13237.23 599.58 57137.56 88888.00 2008-03-23 23:46:10.884 083 13236.71 600.20 57137.68 88888.00 2008-03-23 23:46:11.884 083 13236.97 599.08 57136.59 88888.00 2008-03-23 23:46:12.884 083 13236.71 599.70 57137.20 88888.00 2008-03-23 23:46:13.884 083 13237.23 599.82 57138.18 88888.00 2008-03-23 23:46:14.884 083 13236.97 600.07 57137.81 88888.00 2008-03-23 23:46:15.884 083 13237.10 599.58 57137.68 88888.00 2008-03-23 23:46:16.884 083 13236.58 599.70 57137.81 88888.00 2008-03-23 23:46:17.884 083 13237.23 599.08 57137.44 88888.00 2008-03-23 23:46:18.884 083 13237.36 599.58 57137.44 88888.00 2008-03-23 23:46:19.884 083 13236.58 599.45 57137.20 88888.00 2008-03-23 23:46:20.884 083 13236.71 599.33 57137.32 88888.00 2008-03-23 23:46:21.884 083 13237.23 600.07 57137.56 88888.00 2008-03-23 23:46:22.884 083 13236.97 599.33 57137.56 88888.00 2008-03-23 23:46:23.884 083 13237.49 598.96 57137.81 88888.00 2008-03-23 23:46:24.884 083 13237.36 599.33 57137.81 88888.00 2008-03-23 23:46:25.884 083 13236.97 599.70 57137.32 88888.00 2008-03-23 23:46:26.884 083 13237.23 599.82 57137.20 88888.00 2008-03-23 23:46:27.884 083 13237.49 599.45 57137.44 88888.00 2008-03-23 23:46:28.884 083 13237.36 599.70 57137.44 88888.00 2008-03-23 23:46:29.884 083 13237.49 599.33 57137.07 88888.00 2008-03-23 23:46:30.884 083 13237.62 599.20 57138.05 88888.00 2008-03-23 23:46:31.884 083 13237.23 599.45 57137.68 88888.00 2008-03-23 23:46:32.884 083 13237.62 599.20 57137.32 88888.00 2008-03-23 23:46:33.884 083 13237.10 599.70 57137.44 88888.00 2008-03-23 23:46:34.884 083 13237.10 599.08 57137.07 88888.00 2008-03-23 23:46:35.884 083 13237.49 599.82 57137.20 88888.00 2008-03-23 23:46:36.884 083 13237.49 599.20 57137.56 88888.00 2008-03-23 23:46:37.884 083 13237.62 599.33 57137.93 88888.00 2008-03-23 23:46:38.884 083 13237.36 599.08 57137.07 88888.00 2008-03-23 23:46:39.884 083 13237.62 599.45 57137.68 88888.00 2008-03-23 23:46:40.884 083 13237.75 598.71 57137.20 88888.00 2008-03-23 23:46:41.884 083 13237.49 599.45 57137.56 88888.00 2008-03-23 23:46:42.884 083 13238.40 599.20 57137.93 88888.00 2008-03-23 23:46:43.884 083 13237.49 599.45 57137.81 88888.00 2008-03-23 23:46:44.884 083 13238.01 599.58 57137.44 88888.00 2008-03-23 23:46:45.884 083 13238.40 599.45 57137.44 88888.00 2008-03-23 23:46:46.884 083 13238.27 599.82 57137.81 88888.00 2008-03-23 23:46:47.884 083 13238.01 599.08 57137.56 88888.00 2008-03-23 23:46:48.884 083 13237.36 599.45 57137.81 88888.00 2008-03-23 23:46:49.884 083 13237.75 599.82 57137.56 88888.00 2008-03-23 23:46:50.884 083 13237.75 599.58 57137.68 88888.00 2008-03-23 23:46:51.884 083 13238.01 599.82 57137.56 88888.00 2008-03-23 23:46:52.884 083 13237.75 599.70 57137.68 88888.00 2008-03-23 23:46:53.884 083 13237.75 599.20 57138.18 88888.00 2008-03-23 23:46:54.884 083 13238.01 599.08 57137.68 88888.00 2008-03-23 23:46:55.884 083 13238.01 599.33 57137.44 88888.00 2008-03-23 23:46:56.884 083 13238.27 599.58 57137.93 88888.00 2008-03-23 23:46:57.884 083 13237.75 599.58 57138.54 88888.00 2008-03-23 23:46:58.884 083 13238.40 599.95 57138.30 88888.00 2008-03-23 23:46:59.884 083 13237.75 599.95 57137.68 88888.00 2008-03-23 23:47:00.884 083 13237.75 599.82 57138.30 88888.00 2008-03-23 23:47:01.884 083 13237.49 599.95 57137.93 88888.00 2008-03-23 23:47:02.884 083 13237.49 599.82 57138.05 88888.00 2008-03-23 23:47:03.884 083 13237.75 600.07 57137.93 88888.00 2008-03-23 23:47:04.884 083 13237.10 599.70 57138.30 88888.00 2008-03-23 23:47:05.884 083 13237.62 599.82 57137.68 88888.00 2008-03-23 23:47:06.884 083 13238.40 599.33 57137.93 88888.00 2008-03-23 23:47:07.884 083 13238.27 599.70 57137.20 88888.00 2008-03-23 23:47:08.884 083 13237.23 600.44 57137.68 88888.00 2008-03-23 23:47:09.884 083 13237.75 599.70 57137.93 88888.00 2008-03-23 23:47:10.884 083 13236.97 600.32 57137.81 88888.00 2008-03-23 23:47:11.884 083 13237.49 600.57 57137.68 88888.00 2008-03-23 23:47:12.884 083 13238.14 599.45 57137.56 88888.00 2008-03-23 23:47:13.884 083 13237.10 599.82 57137.20 88888.00 2008-03-23 23:47:14.884 083 13237.62 599.70 57137.56 88888.00 2008-03-23 23:47:15.884 083 13237.36 600.20 57138.18 88888.00 2008-03-23 23:47:16.884 083 13237.88 599.82 57137.56 88888.00 2008-03-23 23:47:17.884 083 13237.75 599.20 57137.93 88888.00 2008-03-23 23:47:18.884 083 13237.23 599.70 57138.05 88888.00 2008-03-23 23:47:19.884 083 13237.75 600.32 57137.68 88888.00 2008-03-23 23:47:20.884 083 13237.62 600.20 57138.30 88888.00 2008-03-23 23:47:21.884 083 13237.23 600.44 57137.81 88888.00 2008-03-23 23:47:22.884 083 13237.49 599.45 57137.56 88888.00 2008-03-23 23:47:23.884 083 13237.49 600.20 57137.56 88888.00 2008-03-23 23:47:24.884 083 13237.49 599.33 57137.56 88888.00 2008-03-23 23:47:25.884 083 13238.01 599.58 57136.71 88888.00 2008-03-23 23:47:26.884 083 13236.97 599.95 57137.56 88888.00 2008-03-23 23:47:27.884 083 13237.36 599.58 57138.05 88888.00 2008-03-23 23:47:28.884 083 13238.01 599.82 57137.32 88888.00 2008-03-23 23:47:29.884 083 13236.84 599.45 57137.68 88888.00 2008-03-23 23:47:30.884 083 13238.01 599.58 57137.93 88888.00 2008-03-23 23:47:31.884 083 13238.14 599.45 57137.56 88888.00 2008-03-23 23:47:32.884 083 13237.75 599.70 57137.81 88888.00 2008-03-23 23:47:33.884 083 13237.88 598.96 57137.56 88888.00 2008-03-23 23:47:34.884 083 13237.75 599.08 57137.81 88888.00 2008-03-23 23:47:35.884 083 13237.75 599.20 57138.18 88888.00 2008-03-23 23:47:36.884 083 13237.88 599.82 57136.83 88888.00 2008-03-23 23:47:37.884 083 13237.49 599.08 57137.44 88888.00 2008-03-23 23:47:38.884 083 13238.01 599.20 57137.32 88888.00 2008-03-23 23:47:39.884 083 13237.88 598.96 57137.56 88888.00 2008-03-23 23:47:40.884 083 13237.49 598.96 57137.20 88888.00 2008-03-23 23:47:41.884 083 13238.27 598.34 57137.32 88888.00 2008-03-23 23:47:42.884 083 13237.36 599.20 57137.93 88888.00 2008-03-23 23:47:43.884 083 13237.49 599.08 57137.44 88888.00 2008-03-23 23:47:44.884 083 13237.10 599.20 57137.07 88888.00 2008-03-23 23:47:45.884 083 13237.36 599.20 57138.30 88888.00 2008-03-23 23:47:46.884 083 13237.49 599.20 57137.68 88888.00 2008-03-23 23:47:47.884 083 13237.10 598.71 57137.56 88888.00 2008-03-23 23:47:48.884 083 13238.01 599.70 57137.32 88888.00 2008-03-23 23:47:49.884 083 13237.36 599.20 57137.68 88888.00 2008-03-23 23:47:50.884 083 13237.62 599.82 57137.81 88888.00 2008-03-23 23:47:51.884 083 13236.84 598.59 57137.68 88888.00 2008-03-23 23:47:52.884 083 13237.49 599.82 57136.83 88888.00 2008-03-23 23:47:53.884 083 13237.49 599.33 57137.44 88888.00 2008-03-23 23:47:54.884 083 13237.49 599.82 57137.68 88888.00 2008-03-23 23:47:55.884 083 13237.36 599.58 57137.68 88888.00 2008-03-23 23:47:56.884 083 13236.97 599.20 57137.32 88888.00 2008-03-23 23:47:57.884 083 13237.62 598.83 57137.32 88888.00 2008-03-23 23:47:58.884 083 13237.62 598.96 57137.56 88888.00 2008-03-23 23:47:59.884 083 13237.62 599.33 57137.32 88888.00 2008-03-23 23:48:00.884 083 13237.36 599.33 57138.18 88888.00 2008-03-23 23:48:01.884 083 13237.49 599.08 57137.56 88888.00 2008-03-23 23:48:02.884 083 13238.66 598.83 57137.93 88888.00 2008-03-23 23:48:03.884 083 13237.62 599.08 57137.68 88888.00 2008-03-23 23:48:04.884 083 13237.75 598.96 57137.32 88888.00 2008-03-23 23:48:05.884 083 13237.75 599.20 57137.32 88888.00 2008-03-23 23:48:06.884 083 13238.14 598.21 57137.20 88888.00 2008-03-23 23:48:07.884 083 13238.40 599.33 57137.56 88888.00 2008-03-23 23:48:08.884 083 13238.01 599.70 57137.93 88888.00 2008-03-23 23:48:09.884 083 13238.27 599.20 57137.93 88888.00 2008-03-23 23:48:10.884 083 13238.14 599.33 57137.68 88888.00 2008-03-23 23:48:11.884 083 13238.01 599.08 57137.56 88888.00 2008-03-23 23:48:12.884 083 13238.01 599.08 57137.56 88888.00 2008-03-23 23:48:13.884 083 13237.88 598.59 57138.54 88888.00 2008-03-23 23:48:14.884 083 13238.01 598.96 57137.56 88888.00 2008-03-23 23:48:15.884 083 13238.14 598.21 57137.44 88888.00 2008-03-23 23:48:16.884 083 13238.66 598.96 57137.93 88888.00 2008-03-23 23:48:17.884 083 13238.01 598.83 57136.95 88888.00 2008-03-23 23:48:18.884 083 13238.40 599.58 57137.81 88888.00 2008-03-23 23:48:19.884 083 13237.75 599.45 57138.05 88888.00 2008-03-23 23:48:20.884 083 13237.75 599.08 57137.68 88888.00 2008-03-23 23:48:21.884 083 13238.40 599.33 57137.56 88888.00 2008-03-23 23:48:22.884 083 13238.01 599.70 57137.32 88888.00 2008-03-23 23:48:23.884 083 13237.49 598.83 57138.05 88888.00 2008-03-23 23:48:24.884 083 13238.27 598.46 57138.05 88888.00 2008-03-23 23:48:25.884 083 13237.88 599.82 57137.44 88888.00 2008-03-23 23:48:26.884 083 13238.66 599.82 57138.30 88888.00 2008-03-23 23:48:27.884 083 13238.01 599.33 57137.68 88888.00 2008-03-23 23:48:28.884 083 13238.14 598.96 57137.81 88888.00 2008-03-23 23:48:29.884 083 13237.62 599.08 57137.81 88888.00 2008-03-23 23:48:30.884 083 13238.53 599.45 57137.68 88888.00 2008-03-23 23:48:31.884 083 13239.18 599.08 57138.05 88888.00 2008-03-23 23:48:32.884 083 13238.40 599.20 57137.32 88888.00 2008-03-23 23:48:33.884 083 13238.66 598.71 57138.30 88888.00 2008-03-23 23:48:34.884 083 13238.40 599.82 57137.93 88888.00 2008-03-23 23:48:35.884 083 13238.27 598.96 57137.81 88888.00 2008-03-23 23:48:36.884 083 13238.66 599.58 57137.56 88888.00 2008-03-23 23:48:37.884 083 13238.40 599.58 57138.30 88888.00 2008-03-23 23:48:38.884 083 13238.53 598.83 57138.05 88888.00 2008-03-23 23:48:39.884 083 13239.83 599.33 57138.30 88888.00 2008-03-23 23:48:40.884 083 13238.66 599.20 57137.68 88888.00 2008-03-23 23:48:41.884 083 13238.53 599.45 57137.93 88888.00 2008-03-23 23:48:42.884 083 13238.79 599.20 57137.68 88888.00 2008-03-23 23:48:43.884 083 13239.05 598.83 57137.93 88888.00 2008-03-23 23:48:44.884 083 13239.83 599.08 57138.05 88888.00 2008-03-23 23:48:45.884 083 13238.53 599.33 57138.05 88888.00 2008-03-23 23:48:46.884 083 13238.66 599.45 57137.32 88888.00 2008-03-23 23:48:47.884 083 13239.31 599.33 57138.18 88888.00 2008-03-23 23:48:48.884 083 13239.44 599.33 57138.66 88888.00 2008-03-23 23:48:49.884 083 13239.31 599.33 57137.93 88888.00 2008-03-23 23:48:50.884 083 13240.09 599.70 57137.56 88888.00 2008-03-23 23:48:51.884 083 13239.44 599.08 57138.91 88888.00 2008-03-23 23:48:52.884 083 13239.57 599.70 57137.93 88888.00 2008-03-23 23:48:53.884 083 13239.70 599.33 57137.68 88888.00 2008-03-23 23:48:54.884 083 13240.09 599.45 57138.42 88888.00 2008-03-23 23:48:55.884 083 13239.44 599.70 57138.30 88888.00 2008-03-23 23:48:56.884 083 13239.70 599.58 57137.93 88888.00 2008-03-23 23:48:57.884 083 13239.70 599.45 57137.81 88888.00 2008-03-23 23:48:58.884 083 13239.31 598.83 57138.42 88888.00 2008-03-23 23:48:59.884 083 13239.05 598.83 57138.18 88888.00 2008-03-23 23:49:00.884 083 13239.18 599.58 57137.56 88888.00 2008-03-23 23:49:01.884 083 13239.70 598.96 57138.18 88888.00 2008-03-23 23:49:02.884 083 13239.70 600.32 57138.05 88888.00 2008-03-23 23:49:03.884 083 13238.92 598.96 57138.30 88888.00 2008-03-23 23:49:04.884 083 13240.35 599.45 57138.18 88888.00 2008-03-23 23:49:05.884 083 13239.70 599.70 57137.68 88888.00 2008-03-23 23:49:06.884 083 13239.31 598.96 57138.18 88888.00 2008-03-23 23:49:07.884 083 13239.70 600.57 57138.18 88888.00 2008-03-23 23:49:08.884 083 13240.09 599.58 57137.56 88888.00 2008-03-23 23:49:09.884 083 13239.83 598.83 57138.30 88888.00 2008-03-23 23:49:10.884 083 13239.83 599.58 57138.91 88888.00 2008-03-23 23:49:11.883 083 13239.57 599.33 57137.93 88888.00 2008-03-23 23:49:12.883 083 13239.57 599.08 57138.42 88888.00 2008-03-23 23:49:13.883 083 13239.83 598.96 57137.93 88888.00 2008-03-23 23:49:14.883 083 13240.35 599.70 57138.42 88888.00 2008-03-23 23:49:15.883 083 13240.48 599.08 57138.79 88888.00 2008-03-23 23:49:16.883 083 13240.09 599.45 57138.66 88888.00 2008-03-23 23:49:17.883 083 13240.35 598.96 57138.18 88888.00 2008-03-23 23:49:18.883 083 13240.35 599.08 57138.66 88888.00 2008-03-23 23:49:19.883 083 13239.96 598.21 57138.05 88888.00 2008-03-23 23:49:20.883 083 13240.22 599.70 57138.91 88888.00 2008-03-23 23:49:21.883 083 13240.09 599.08 57138.79 88888.00 2008-03-23 23:49:22.883 083 13239.57 598.96 57138.54 88888.00 2008-03-23 23:49:23.883 083 13241.00 598.59 57137.68 88888.00 2008-03-23 23:49:24.883 083 13239.57 598.83 57138.91 88888.00 2008-03-23 23:49:25.883 083 13240.48 599.08 57138.66 88888.00 2008-03-23 23:49:26.883 083 13240.22 598.71 57138.54 88888.00 2008-03-23 23:49:27.883 083 13239.70 598.96 57138.42 88888.00 2008-03-23 23:49:28.883 083 13239.96 598.59 57138.05 88888.00 2008-03-23 23:49:29.883 083 13240.22 598.46 57138.66 88888.00 2008-03-23 23:49:30.883 083 13241.00 598.71 57138.79 88888.00 2008-03-23 23:49:31.883 083 13240.09 599.08 57137.93 88888.00 2008-03-23 23:49:32.883 083 13240.74 598.71 57138.54 88888.00 2008-03-23 23:49:33.883 083 13240.09 598.59 57138.54 88888.00 2008-03-23 23:49:34.883 083 13240.74 598.21 57138.05 88888.00 2008-03-23 23:49:35.883 083 13240.35 598.34 57138.30 88888.00 2008-03-23 23:49:36.883 083 13240.09 598.34 57138.42 88888.00 2008-03-23 23:49:37.883 083 13240.74 598.46 57138.30 88888.00 2008-03-23 23:49:38.883 083 13240.48 598.59 57138.30 88888.00 2008-03-23 23:49:39.883 083 13241.00 598.83 57138.54 88888.00 2008-03-23 23:49:40.883 083 13239.83 598.59 57138.66 88888.00 2008-03-23 23:49:41.883 083 13240.22 598.46 57137.93 88888.00 2008-03-23 23:49:42.883 083 13240.74 598.34 57138.79 88888.00 2008-03-23 23:49:43.883 083 13240.22 598.83 57138.54 88888.00 2008-03-23 23:49:44.883 083 13240.35 598.34 57138.05 88888.00 2008-03-23 23:49:45.883 083 13241.13 598.34 57138.30 88888.00 2008-03-23 23:49:46.883 083 13241.00 598.34 57137.93 88888.00 2008-03-23 23:49:47.883 083 13239.96 598.09 57137.93 88888.00 2008-03-23 23:49:48.883 083 13241.39 598.09 57138.18 88888.00 2008-03-23 23:49:49.883 083 13241.00 597.84 57138.42 88888.00 2008-03-23 23:49:50.883 083 13240.61 597.72 57138.30 88888.00 2008-03-23 23:49:51.883 083 13240.22 598.83 57137.81 88888.00 2008-03-23 23:49:52.883 083 13241.13 598.96 57138.30 88888.00 2008-03-23 23:49:53.883 083 13240.87 598.71 57137.68 88888.00 2008-03-23 23:49:54.883 083 13240.22 598.34 57138.05 88888.00 2008-03-23 23:49:55.883 083 13241.39 598.34 57138.30 88888.00 2008-03-23 23:49:56.883 083 13240.74 598.59 57138.54 88888.00 2008-03-23 23:49:57.883 083 13240.87 598.09 57138.18 88888.00 2008-03-23 23:49:58.883 083 13241.00 598.59 57137.81 88888.00 2008-03-23 23:49:59.883 083 13240.35 598.21 57138.79 88888.00 2008-03-23 23:50:00.883 083 13241.39 597.84 57138.18 88888.00 2008-03-23 23:50:01.883 083 13240.87 598.59 57138.79 88888.00 2008-03-23 23:50:02.883 083 13240.74 598.34 57139.03 88888.00 2008-03-23 23:50:03.883 083 13241.26 598.71 57138.79 88888.00 2008-03-23 23:50:04.883 083 13240.87 598.71 57139.40 88888.00 2008-03-23 23:50:05.883 083 13241.78 598.34 57138.66 88888.00 2008-03-23 23:50:06.883 083 13241.13 598.46 57138.79 88888.00 2008-03-23 23:50:07.883 083 13241.52 598.09 57138.91 88888.00 2008-03-23 23:50:08.883 083 13241.39 598.21 57138.91 88888.00 2008-03-23 23:50:09.883 083 13242.30 598.21 57139.15 88888.00 2008-03-23 23:50:10.883 083 13241.26 598.83 57138.42 88888.00 2008-03-23 23:50:11.883 083 13241.26 598.59 57138.79 88888.00 2008-03-23 23:50:12.883 083 13241.78 598.21 57139.15 88888.00 2008-03-23 23:50:13.883 083 13241.65 598.46 57138.79 88888.00 2008-03-23 23:50:14.883 083 13242.17 597.72 57138.79 88888.00 2008-03-23 23:50:15.883 083 13241.52 598.09 57138.66 88888.00 2008-03-23 23:50:16.883 083 13241.26 598.46 57139.15 88888.00 2008-03-23 23:50:17.883 083 13241.26 598.83 57138.54 88888.00 2008-03-23 23:50:18.883 083 13241.26 598.59 57139.40 88888.00 2008-03-23 23:50:19.883 083 13241.78 598.59 57138.66 88888.00 2008-03-23 23:50:20.883 083 13241.65 598.59 57139.03 88888.00 2008-03-23 23:50:21.883 083 13241.52 598.34 57139.03 88888.00 2008-03-23 23:50:22.883 083 13241.00 597.97 57138.91 88888.00 2008-03-23 23:50:23.883 083 13241.39 598.83 57139.15 88888.00 2008-03-23 23:50:24.883 083 13241.26 598.46 57139.03 88888.00 2008-03-23 23:50:25.883 083 13241.52 598.21 57139.27 88888.00 2008-03-23 23:50:26.883 083 13241.78 598.59 57138.79 88888.00 2008-03-23 23:50:27.883 083 13242.17 597.97 57139.52 88888.00 2008-03-23 23:50:28.883 083 13241.78 598.59 57138.79 88888.00 2008-03-23 23:50:29.883 083 13241.78 598.46 57139.03 88888.00 2008-03-23 23:50:30.883 083 13241.52 598.59 57138.79 88888.00 2008-03-23 23:50:31.883 083 13241.39 598.83 57138.91 88888.00 2008-03-23 23:50:32.883 083 13241.39 598.71 57138.79 88888.00 2008-03-23 23:50:33.883 083 13241.78 598.59 57138.54 88888.00 2008-03-23 23:50:34.883 083 13242.30 598.09 57139.27 88888.00 2008-03-23 23:50:35.883 083 13241.39 598.46 57139.40 88888.00 2008-03-23 23:50:36.883 083 13241.65 598.59 57139.27 88888.00 2008-03-23 23:50:37.883 083 13241.78 598.71 57138.91 88888.00 2008-03-23 23:50:38.883 083 13241.39 598.46 57138.42 88888.00 2008-03-23 23:50:39.883 083 13241.65 598.59 57139.03 88888.00 2008-03-23 23:50:40.883 083 13241.91 598.59 57138.91 88888.00 2008-03-23 23:50:41.883 083 13241.52 598.09 57139.52 88888.00 2008-03-23 23:50:42.883 083 13241.39 598.96 57139.03 88888.00 2008-03-23 23:50:43.883 083 13241.52 598.83 57138.42 88888.00 2008-03-23 23:50:44.883 083 13241.13 598.59 57138.66 88888.00 2008-03-23 23:50:45.883 083 13241.65 598.34 57139.40 88888.00 2008-03-23 23:50:46.883 083 13241.78 599.20 57138.79 88888.00 2008-03-23 23:50:47.883 083 13241.78 598.21 57138.79 88888.00 2008-03-23 23:50:48.883 083 13241.13 598.34 57138.79 88888.00 2008-03-23 23:50:49.883 083 13241.52 598.96 57139.27 88888.00 2008-03-23 23:50:50.883 083 13242.82 598.83 57138.79 88888.00 2008-03-23 23:50:51.883 083 13242.30 598.71 57138.54 88888.00 2008-03-23 23:50:52.883 083 13241.52 598.46 57138.91 88888.00 2008-03-23 23:50:53.883 083 13241.78 599.20 57138.54 88888.00 2008-03-23 23:50:54.883 083 13241.65 598.83 57139.27 88888.00 2008-03-23 23:50:55.883 083 13242.04 598.34 57138.79 88888.00 2008-03-23 23:50:56.883 083 13242.04 598.34 57139.03 88888.00 2008-03-23 23:50:57.883 083 13241.26 598.96 57138.30 88888.00 2008-03-23 23:50:58.883 083 13241.39 598.71 57138.91 88888.00 2008-03-23 23:50:59.883 083 13241.65 598.46 57139.03 88888.00 2008-03-23 23:51:00.883 083 13241.39 598.59 57139.15 88888.00 2008-03-23 23:51:01.883 083 13241.91 598.59 57139.15 88888.00 2008-03-23 23:51:02.883 083 13241.78 598.09 57139.03 88888.00 2008-03-23 23:51:03.883 083 13241.91 598.83 57139.27 88888.00 2008-03-23 23:51:04.883 083 13242.04 598.34 57139.89 88888.00 2008-03-23 23:51:05.883 083 13241.26 598.83 57139.15 88888.00 2008-03-23 23:51:06.883 083 13241.52 598.71 57138.66 88888.00 2008-03-23 23:51:07.883 083 13241.78 598.34 57139.27 88888.00 2008-03-23 23:51:08.883 083 13241.52 597.97 57139.03 88888.00 2008-03-23 23:51:09.883 083 13241.91 598.83 57138.54 88888.00 2008-03-23 23:51:10.883 083 13241.52 598.71 57139.27 88888.00 2008-03-23 23:51:11.883 083 13241.26 598.09 57139.27 88888.00 2008-03-23 23:51:12.883 083 13241.26 598.09 57138.79 88888.00 2008-03-23 23:51:13.883 083 13241.00 598.71 57138.79 88888.00 2008-03-23 23:51:14.883 083 13241.39 598.34 57139.03 88888.00 2008-03-23 23:51:15.883 083 13241.39 598.59 57138.66 88888.00 2008-03-23 23:51:16.883 083 13241.65 598.71 57139.27 88888.00 2008-03-23 23:51:17.883 083 13241.52 598.46 57138.79 88888.00 2008-03-23 23:51:18.883 083 13242.17 597.97 57139.40 88888.00 2008-03-23 23:51:19.883 083 13241.78 598.34 57139.15 88888.00 2008-03-23 23:51:20.883 083 13242.30 598.46 57139.40 88888.00 2008-03-23 23:51:21.883 083 13242.82 598.59 57139.76 88888.00 2008-03-23 23:51:22.883 083 13241.65 598.34 57138.91 88888.00 2008-03-23 23:51:23.883 083 13242.30 598.09 57138.79 88888.00 2008-03-23 23:51:24.883 083 13242.17 598.71 57138.66 88888.00 2008-03-23 23:51:25.883 083 13241.78 598.59 57139.27 88888.00 2008-03-23 23:51:26.883 083 13241.65 598.96 57139.15 88888.00 2008-03-23 23:51:27.883 083 13241.65 598.71 57139.52 88888.00 2008-03-23 23:51:28.883 083 13241.52 597.84 57139.64 88888.00 2008-03-23 23:51:29.883 083 13242.17 598.71 57139.76 88888.00 2008-03-23 23:51:30.883 083 13241.00 598.96 57138.42 88888.00 2008-03-23 23:51:31.883 083 13241.00 598.59 57139.27 88888.00 2008-03-23 23:51:32.883 083 13242.56 597.84 57138.91 88888.00 2008-03-23 23:51:33.883 083 13242.30 598.59 57139.03 88888.00 2008-03-23 23:51:34.883 083 13242.04 598.46 57138.30 88888.00 2008-03-23 23:51:35.883 083 13241.78 598.71 57139.40 88888.00 2008-03-23 23:51:36.883 083 13241.91 598.83 57139.40 88888.00 2008-03-23 23:51:37.883 083 13242.04 598.46 57139.03 88888.00 2008-03-23 23:51:38.883 083 13241.52 598.71 57139.03 88888.00 2008-03-23 23:51:39.883 083 13242.30 598.59 57138.79 88888.00 2008-03-23 23:51:40.883 083 13242.04 598.83 57138.79 88888.00 2008-03-23 23:51:41.883 083 13241.65 598.59 57138.91 88888.00 2008-03-23 23:51:42.883 083 13241.52 598.09 57139.15 88888.00 2008-03-23 23:51:43.883 083 13241.13 599.08 57139.15 88888.00 2008-03-23 23:51:44.883 083 13241.65 598.34 57138.91 88888.00 2008-03-23 23:51:45.883 083 13241.26 598.21 57139.03 88888.00 2008-03-23 23:51:46.883 083 13241.91 598.71 57139.15 88888.00 2008-03-23 23:51:47.883 083 13241.39 598.21 57139.03 88888.00 2008-03-23 23:51:48.883 083 13241.91 599.20 57138.30 88888.00 2008-03-23 23:51:49.883 083 13241.65 598.34 57139.52 88888.00 2008-03-23 23:51:50.883 083 13241.65 598.59 57139.03 88888.00 2008-03-23 23:51:51.883 083 13241.65 598.34 57138.54 88888.00 2008-03-23 23:51:52.883 083 13241.39 598.59 57138.54 88888.00 2008-03-23 23:51:53.883 083 13242.43 598.46 57139.40 88888.00 2008-03-23 23:51:54.883 083 13241.39 598.09 57138.54 88888.00 2008-03-23 23:51:55.883 083 13241.39 597.84 57138.66 88888.00 2008-03-23 23:51:56.883 083 13241.52 598.34 57139.40 88888.00 2008-03-23 23:51:57.883 083 13241.65 598.34 57139.15 88888.00 2008-03-23 23:51:58.883 083 13241.78 598.59 57139.15 88888.00 2008-03-23 23:51:59.883 083 13241.26 598.34 57138.54 88888.00 2008-03-23 23:52:00.883 083 13241.78 598.46 57139.03 88888.00 2008-03-23 23:52:01.883 083 13242.17 598.46 57138.79 88888.00 2008-03-23 23:52:02.883 083 13241.65 598.59 57138.91 88888.00 2008-03-23 23:52:03.883 083 13241.65 598.46 57138.79 88888.00 2008-03-23 23:52:04.883 083 13241.91 597.97 57139.40 88888.00 2008-03-23 23:52:05.883 083 13241.91 598.21 57138.91 88888.00 2008-03-23 23:52:06.883 083 13241.78 598.46 57138.91 88888.00 2008-03-23 23:52:07.883 083 13241.78 598.21 57138.79 88888.00 2008-03-23 23:52:08.883 083 13242.43 598.21 57139.27 88888.00 2008-03-23 23:52:09.883 083 13242.82 598.34 57138.91 88888.00 2008-03-23 23:52:10.883 083 13242.04 597.97 57139.03 88888.00 2008-03-23 23:52:11.883 083 13242.56 598.83 57138.79 88888.00 2008-03-23 23:52:12.883 083 13241.52 598.59 57139.52 88888.00 2008-03-23 23:52:13.883 083 13242.17 598.34 57139.03 88888.00 2008-03-23 23:52:14.883 083 13241.91 598.59 57138.91 88888.00 2008-03-23 23:52:15.883 083 13241.65 598.71 57139.15 88888.00 2008-03-23 23:52:16.883 083 13242.30 599.45 57139.76 88888.00 2008-03-23 23:52:17.883 083 13241.91 597.84 57139.03 88888.00 2008-03-23 23:52:18.883 083 13242.69 598.59 57139.40 88888.00 2008-03-23 23:52:19.883 083 13241.39 598.71 57138.54 88888.00 2008-03-23 23:52:20.883 083 13242.43 598.46 57139.27 88888.00 2008-03-23 23:52:21.883 083 13241.26 598.09 57139.03 88888.00 2008-03-23 23:52:22.883 083 13241.39 598.83 57139.64 88888.00 2008-03-23 23:52:23.883 083 13241.52 599.33 57138.79 88888.00 2008-03-23 23:52:24.883 083 13241.65 598.21 57138.79 88888.00 2008-03-23 23:52:25.883 083 13241.91 598.09 57139.03 88888.00 2008-03-23 23:52:26.883 083 13242.04 598.21 57138.79 88888.00 2008-03-23 23:52:27.883 083 13241.13 598.46 57139.64 88888.00 2008-03-23 23:52:28.883 083 13241.78 597.97 57139.27 88888.00 2008-03-23 23:52:29.883 083 13241.13 597.84 57139.03 88888.00 2008-03-23 23:52:30.883 083 13241.91 597.97 57139.03 88888.00 2008-03-23 23:52:31.883 083 13242.04 597.59 57139.15 88888.00 2008-03-23 23:52:32.883 083 13241.52 598.34 57139.03 88888.00 2008-03-23 23:52:33.883 083 13241.52 598.21 57139.27 88888.00 2008-03-23 23:52:34.883 083 13241.78 598.09 57138.66 88888.00 2008-03-23 23:52:35.883 083 13241.65 597.84 57139.40 88888.00 2008-03-23 23:52:36.883 083 13241.26 597.47 57138.66 88888.00 2008-03-23 23:52:37.883 083 13242.17 597.84 57139.52 88888.00 2008-03-23 23:52:38.883 083 13241.39 598.34 57139.15 88888.00 2008-03-23 23:52:39.883 083 13241.78 598.09 57139.76 88888.00 2008-03-23 23:52:40.883 083 13242.04 597.10 57138.91 88888.00 2008-03-23 23:52:41.883 083 13241.65 597.59 57139.15 88888.00 2008-03-23 23:52:42.883 083 13241.26 598.21 57139.27 88888.00 2008-03-23 23:52:43.883 083 13242.43 597.97 57138.42 88888.00 2008-03-23 23:52:44.883 083 13241.13 598.21 57138.42 88888.00 2008-03-23 23:52:45.883 083 13241.91 598.09 57139.40 88888.00 2008-03-23 23:52:46.883 083 13241.52 597.84 57138.54 88888.00 2008-03-23 23:52:47.883 083 13242.17 598.46 57138.79 88888.00 2008-03-23 23:52:48.883 083 13241.91 597.97 57138.66 88888.00 2008-03-23 23:52:49.883 083 13241.65 597.97 57138.42 88888.00 2008-03-23 23:52:50.883 083 13241.78 598.34 57138.54 88888.00 2008-03-23 23:52:51.883 083 13241.78 597.72 57139.40 88888.00 2008-03-23 23:52:52.883 083 13242.04 598.59 57138.79 88888.00 2008-03-23 23:52:53.883 083 13241.52 598.59 57138.79 88888.00 2008-03-23 23:52:54.883 083 13241.52 597.72 57139.40 88888.00 2008-03-23 23:52:55.883 083 13242.17 598.46 57138.91 88888.00 2008-03-23 23:52:56.883 083 13242.43 598.09 57138.42 88888.00 2008-03-23 23:52:57.883 083 13242.17 597.47 57138.91 88888.00 2008-03-23 23:52:58.883 083 13242.04 598.34 57138.91 88888.00 2008-03-23 23:52:59.883 083 13241.78 598.34 57139.15 88888.00 2008-03-23 23:53:00.883 083 13242.17 597.97 57139.15 88888.00 2008-03-23 23:53:01.883 083 13241.78 597.97 57138.91 88888.00 2008-03-23 23:53:02.883 083 13242.56 597.97 57138.66 88888.00 2008-03-23 23:53:03.883 083 13242.04 597.84 57139.52 88888.00 2008-03-23 23:53:04.883 083 13241.91 597.47 57139.15 88888.00 2008-03-23 23:53:05.883 083 13242.04 598.09 57138.54 88888.00 2008-03-23 23:53:06.883 083 13241.91 597.97 57139.15 88888.00 2008-03-23 23:53:07.883 083 13241.91 597.72 57138.91 88888.00 2008-03-23 23:53:08.883 083 13242.30 598.09 57139.40 88888.00 2008-03-23 23:53:09.883 083 13241.91 598.46 57138.66 88888.00 2008-03-23 23:53:10.883 083 13241.65 597.84 57139.03 88888.00 2008-03-23 23:53:11.883 083 13241.91 597.72 57138.54 88888.00 2008-03-23 23:53:12.883 083 13241.65 598.21 57138.30 88888.00 2008-03-23 23:53:13.883 083 13242.04 597.84 57138.66 88888.00 2008-03-23 23:53:14.883 083 13241.52 598.34 57139.27 88888.00 2008-03-23 23:53:15.883 083 13241.78 598.09 57138.91 88888.00 2008-03-23 23:53:16.883 083 13241.39 598.21 57138.79 88888.00 2008-03-23 23:53:17.883 083 13241.91 597.72 57139.52 88888.00 2008-03-23 23:53:18.883 083 13241.65 597.72 57138.79 88888.00 2008-03-23 23:53:19.883 083 13241.65 598.59 57139.15 88888.00 2008-03-23 23:53:20.883 083 13242.17 597.47 57139.15 88888.00 2008-03-23 23:53:21.883 083 13242.04 597.59 57139.03 88888.00 2008-03-23 23:53:22.883 083 13242.04 597.84 57139.03 88888.00 2008-03-23 23:53:23.883 083 13241.78 597.84 57139.76 88888.00 2008-03-23 23:53:24.883 083 13242.04 597.72 57139.15 88888.00 2008-03-23 23:53:25.883 083 13242.04 598.21 57139.64 88888.00 2008-03-23 23:53:26.883 083 13241.91 597.97 57139.03 88888.00 2008-03-23 23:53:27.883 083 13241.91 597.59 57139.27 88888.00 2008-03-23 23:53:28.883 083 13241.91 598.21 57138.91 88888.00 2008-03-23 23:53:29.883 083 13241.52 597.97 57139.27 88888.00 2008-03-23 23:53:30.883 083 13241.78 597.84 57138.91 88888.00 2008-03-23 23:53:31.883 083 13241.26 598.34 57138.91 88888.00 2008-03-23 23:53:32.883 083 13243.08 597.97 57138.79 88888.00 2008-03-23 23:53:33.883 083 13241.91 598.34 57138.18 88888.00 2008-03-23 23:53:34.883 083 13241.91 598.21 57138.30 88888.00 2008-03-23 23:53:35.883 083 13241.78 598.21 57138.91 88888.00 2008-03-23 23:53:36.883 083 13241.52 598.46 57138.91 88888.00 2008-03-23 23:53:37.883 083 13241.65 597.97 57138.79 88888.00 2008-03-23 23:53:38.883 083 13241.00 598.46 57138.54 88888.00 2008-03-23 23:53:39.883 083 13241.78 597.97 57138.42 88888.00 2008-03-23 23:53:40.883 083 13242.30 598.83 57138.54 88888.00 2008-03-23 23:53:41.883 083 13241.00 598.34 57138.79 88888.00 2008-03-23 23:53:42.883 083 13241.91 598.46 57138.18 88888.00 2008-03-23 23:53:43.883 083 13241.91 598.09 57138.42 88888.00 2008-03-23 23:53:44.883 083 13241.26 598.21 57138.91 88888.00 2008-03-23 23:53:45.883 083 13241.39 598.46 57139.15 88888.00 2008-03-23 23:53:46.883 083 13241.00 598.59 57139.40 88888.00 2008-03-23 23:53:47.883 083 13241.91 598.59 57138.91 88888.00 2008-03-23 23:53:48.883 083 13241.65 597.97 57139.27 88888.00 2008-03-23 23:53:49.883 083 13241.26 598.09 57138.91 88888.00 2008-03-23 23:53:50.883 083 13241.91 598.09 57139.03 88888.00 2008-03-23 23:53:51.883 083 13241.39 598.96 57139.03 88888.00 2008-03-23 23:53:52.883 083 13241.13 598.21 57138.79 88888.00 2008-03-23 23:53:53.883 083 13241.52 598.59 57139.03 88888.00 2008-03-23 23:53:54.883 083 13241.65 598.59 57138.42 88888.00 2008-03-23 23:53:55.883 083 13242.30 598.09 57138.54 88888.00 2008-03-23 23:53:56.883 083 13241.65 597.97 57138.54 88888.00 2008-03-23 23:53:57.883 083 13241.91 598.21 57139.40 88888.00 2008-03-23 23:53:58.883 083 13240.61 597.97 57138.30 88888.00 2008-03-23 23:53:59.883 083 13240.74 598.46 57139.40 88888.00 2008-03-23 23:54:00.883 083 13241.13 598.46 57138.05 88888.00 2008-03-23 23:54:01.883 083 13240.87 598.21 57138.66 88888.00 2008-03-23 23:54:02.883 083 13241.78 598.34 57139.15 88888.00 2008-03-23 23:54:03.883 083 13241.13 598.34 57138.79 88888.00 2008-03-23 23:54:04.883 083 13241.65 597.72 57138.30 88888.00 2008-03-23 23:54:05.883 083 13241.91 598.34 57138.79 88888.00 2008-03-23 23:54:06.883 083 13241.65 598.71 57138.18 88888.00 2008-03-23 23:54:07.883 083 13241.00 598.71 57138.66 88888.00 2008-03-23 23:54:08.883 083 13241.00 599.33 57139.03 88888.00 2008-03-23 23:54:09.883 083 13241.13 597.97 57138.30 88888.00 2008-03-23 23:54:10.883 083 13241.39 598.59 57139.03 88888.00 2008-03-23 23:54:11.883 083 13241.00 598.46 57138.91 88888.00 2008-03-23 23:54:12.883 083 13241.13 598.71 57138.42 88888.00 2008-03-23 23:54:13.883 083 13241.26 598.34 57139.15 88888.00 2008-03-23 23:54:14.883 083 13240.87 598.46 57138.66 88888.00 2008-03-23 23:54:15.883 083 13241.78 598.34 57139.27 88888.00 2008-03-23 23:54:16.883 083 13240.87 598.09 57138.91 88888.00 2008-03-23 23:54:17.883 083 13241.00 598.09 57138.79 88888.00 2008-03-23 23:54:18.883 083 13240.87 598.59 57138.42 88888.00 2008-03-23 23:54:19.883 083 13241.00 597.84 57138.91 88888.00 2008-03-23 23:54:20.883 083 13240.74 598.09 57138.54 88888.00 2008-03-23 23:54:21.883 083 13241.13 597.72 57139.15 88888.00 2008-03-23 23:54:22.883 083 13241.13 597.97 57138.66 88888.00 2008-03-23 23:54:23.883 083 13241.39 598.09 57138.30 88888.00 2008-03-23 23:54:24.883 083 13241.26 597.97 57139.27 88888.00 2008-03-23 23:54:25.883 083 13241.39 598.59 57138.91 88888.00 2008-03-23 23:54:26.883 083 13240.61 598.21 57138.79 88888.00 2008-03-23 23:54:27.883 083 13240.74 598.09 57138.91 88888.00 2008-03-23 23:54:28.883 083 13240.35 597.84 57138.54 88888.00 2008-03-23 23:54:29.883 083 13240.87 598.59 57138.42 88888.00 2008-03-23 23:54:30.883 083 13240.87 598.46 57138.66 88888.00 2008-03-23 23:54:31.883 083 13241.26 598.96 57138.42 88888.00 2008-03-23 23:54:32.883 083 13241.26 598.34 57138.79 88888.00 2008-03-23 23:54:33.883 083 13241.65 598.21 57138.30 88888.00 2008-03-23 23:54:34.883 083 13241.26 599.08 57138.30 88888.00 2008-03-23 23:54:35.883 083 13241.52 598.59 57138.66 88888.00 2008-03-23 23:54:36.883 083 13240.74 598.34 57138.30 88888.00 2008-03-23 23:54:37.883 083 13240.87 598.96 57138.30 88888.00 2008-03-23 23:54:38.883 083 13241.39 598.59 57138.54 88888.00 2008-03-23 23:54:39.883 083 13241.26 598.09 57138.66 88888.00 2008-03-23 23:54:40.883 083 13241.00 598.46 57138.66 88888.00 2008-03-23 23:54:41.883 083 13241.39 598.46 57138.91 88888.00 2008-03-23 23:54:42.883 083 13241.26 598.83 57139.15 88888.00 2008-03-23 23:54:43.883 083 13241.00 598.09 57139.40 88888.00 2008-03-23 23:54:44.883 083 13240.74 598.59 57138.79 88888.00 2008-03-23 23:54:45.883 083 13240.87 598.09 57138.42 88888.00 2008-03-23 23:54:46.883 083 13241.26 598.34 57139.27 88888.00 2008-03-23 23:54:47.883 083 13241.00 598.59 57138.79 88888.00 2008-03-23 23:54:48.883 083 13241.00 598.21 57138.79 88888.00 2008-03-23 23:54:49.883 083 13240.87 598.71 57139.03 88888.00 2008-03-23 23:54:50.883 083 13240.61 598.83 57139.03 88888.00 2008-03-23 23:54:51.883 083 13240.74 598.71 57138.54 88888.00 2008-03-23 23:54:52.883 083 13240.87 599.58 57138.66 88888.00 2008-03-23 23:54:53.883 083 13241.65 598.46 57138.54 88888.00 2008-03-23 23:54:54.883 083 13241.13 598.09 57138.30 88888.00 2008-03-23 23:54:55.883 083 13241.13 598.59 57138.66 88888.00 2008-03-23 23:54:56.883 083 13240.87 598.09 57138.54 88888.00 2008-03-23 23:54:57.883 083 13240.74 598.83 57139.03 88888.00 2008-03-23 23:54:58.883 083 13240.87 598.21 57137.81 88888.00 2008-03-23 23:54:59.883 083 13240.74 598.46 57138.66 88888.00 2008-03-23 23:55:00.883 083 13240.22 598.59 57139.03 88888.00 2008-03-23 23:55:01.883 083 13240.74 598.83 57138.66 88888.00 2008-03-23 23:55:02.883 083 13240.61 598.21 57138.42 88888.00 2008-03-23 23:55:03.883 083 13239.83 598.96 57138.54 88888.00 2008-03-23 23:55:04.883 083 13239.83 598.46 57138.66 88888.00 2008-03-23 23:55:05.883 083 13240.48 598.59 57138.42 88888.00 2008-03-23 23:55:06.883 083 13240.48 598.34 57138.66 88888.00 2008-03-23 23:55:07.883 083 13240.22 598.59 57138.30 88888.00 2008-03-23 23:55:08.883 083 13240.35 598.83 57138.66 88888.00 2008-03-23 23:55:09.883 083 13240.48 598.09 57138.66 88888.00 2008-03-23 23:55:10.883 083 13240.87 598.21 57138.54 88888.00 2008-03-23 23:55:11.883 083 13240.61 598.83 57138.66 88888.00 2008-03-23 23:55:12.883 083 13240.87 597.84 57138.79 88888.00 2008-03-23 23:55:13.883 083 13240.22 598.46 57139.03 88888.00 2008-03-23 23:55:14.883 083 13239.83 598.21 57138.91 88888.00 2008-03-23 23:55:15.883 083 13240.35 598.09 57139.03 88888.00 2008-03-23 23:55:16.883 083 13239.96 598.59 57138.54 88888.00 2008-03-23 23:55:17.883 083 13239.96 598.34 57138.42 88888.00 2008-03-23 23:55:18.883 083 13239.70 597.84 57138.42 88888.00 2008-03-23 23:55:19.883 083 13240.09 597.72 57138.54 88888.00 2008-03-23 23:55:20.883 083 13240.22 598.34 57138.91 88888.00 2008-03-23 23:55:21.883 083 13240.48 597.97 57138.91 88888.00 2008-03-23 23:55:22.883 083 13240.22 598.21 57137.81 88888.00 2008-03-23 23:55:23.883 083 13239.57 598.34 57138.79 88888.00 2008-03-23 23:55:24.883 083 13240.22 597.97 57138.18 88888.00 2008-03-23 23:55:25.883 083 13239.44 597.59 57138.91 88888.00 2008-03-23 23:55:26.883 083 13239.96 597.97 57138.79 88888.00 2008-03-23 23:55:27.883 083 13240.09 598.21 57138.66 88888.00 2008-03-23 23:55:28.883 083 13240.22 597.97 57138.91 88888.00 2008-03-23 23:55:29.883 083 13240.09 597.84 57137.93 88888.00 2008-03-23 23:55:30.883 083 13240.09 598.09 57138.66 88888.00 2008-03-23 23:55:31.883 083 13238.92 597.84 57138.05 88888.00 2008-03-23 23:55:32.883 083 13239.57 598.21 57138.54 88888.00 2008-03-23 23:55:33.883 083 13239.83 597.59 57138.42 88888.00 2008-03-23 23:55:34.883 083 13239.18 598.46 57138.18 88888.00 2008-03-23 23:55:35.883 083 13240.22 598.34 57138.42 88888.00 2008-03-23 23:55:36.883 083 13239.18 597.97 57138.91 88888.00 2008-03-23 23:55:37.883 083 13239.31 598.09 57138.42 88888.00 2008-03-23 23:55:38.883 083 13240.48 597.84 57138.42 88888.00 2008-03-23 23:55:39.883 083 13239.70 598.83 57138.54 88888.00 2008-03-23 23:55:40.883 083 13239.18 598.21 57138.54 88888.00 2008-03-23 23:55:41.883 083 13239.83 597.84 57138.66 88888.00 2008-03-23 23:55:42.883 083 13239.70 597.97 57138.66 88888.00 2008-03-23 23:55:43.883 083 13239.96 598.59 57138.05 88888.00 2008-03-23 23:55:44.883 083 13239.96 597.97 57138.54 88888.00 2008-03-23 23:55:45.883 083 13240.09 598.71 57138.05 88888.00 2008-03-23 23:55:46.883 083 13239.70 598.71 57138.05 88888.00 2008-03-23 23:55:47.883 083 13239.83 598.83 57138.42 88888.00 2008-03-23 23:55:48.883 083 13239.57 598.96 57138.66 88888.00 2008-03-23 23:55:49.883 083 13239.57 598.46 57137.56 88888.00 2008-03-23 23:55:50.883 083 13239.83 598.34 57138.54 88888.00 2008-03-23 23:55:51.883 083 13239.44 598.46 57138.05 88888.00 2008-03-23 23:55:52.883 083 13239.57 598.21 57137.93 88888.00 2008-03-23 23:55:53.883 083 13239.83 598.83 57137.68 88888.00 2008-03-23 23:55:54.883 083 13239.83 598.59 57138.05 88888.00 2008-03-23 23:55:55.883 083 13239.57 598.83 57138.30 88888.00 2008-03-23 23:55:56.883 083 13239.31 598.71 57138.30 88888.00 2008-03-23 23:55:57.883 083 13239.83 598.59 57138.42 88888.00 2008-03-23 23:55:58.883 083 13239.31 599.08 57137.93 88888.00 2008-03-23 23:55:59.883 083 13239.44 598.46 57138.05 88888.00 2008-03-23 23:56:00.883 083 13239.96 598.09 57137.56 88888.00 2008-03-23 23:56:01.883 083 13239.57 598.83 57138.42 88888.00 2008-03-23 23:56:02.883 083 13239.57 598.71 57137.93 88888.00 2008-03-23 23:56:03.883 083 13239.83 598.96 57138.18 88888.00 2008-03-23 23:56:04.883 083 13239.18 598.71 57138.30 88888.00 2008-03-23 23:56:05.883 083 13239.18 598.09 57137.81 88888.00 2008-03-23 23:56:06.883 083 13239.31 598.71 57137.81 88888.00 2008-03-23 23:56:07.883 083 13238.66 598.96 57137.81 88888.00 2008-03-23 23:56:08.883 083 13239.18 598.83 57137.81 88888.00 2008-03-23 23:56:09.883 083 13239.44 598.21 57138.18 88888.00 2008-03-23 23:56:10.883 083 13239.18 598.34 57137.93 88888.00 2008-03-23 23:56:11.883 083 13238.79 598.59 57137.93 88888.00 2008-03-23 23:56:12.883 083 13239.83 598.59 57137.93 88888.00 2008-03-23 23:56:13.883 083 13239.44 599.08 57138.42 88888.00 2008-03-23 23:56:14.883 083 13239.18 598.46 57137.44 88888.00 2008-03-23 23:56:15.883 083 13238.66 598.34 57137.81 88888.00 2008-03-23 23:56:16.883 083 13238.66 598.09 57137.81 88888.00 2008-03-23 23:56:17.883 083 13239.05 598.71 57138.18 88888.00 2008-03-23 23:56:18.883 083 13238.27 598.21 57137.81 88888.00 2008-03-23 23:56:19.883 083 13238.79 598.83 57138.18 88888.00 2008-03-23 23:56:20.883 083 13238.92 598.71 57138.18 88888.00 2008-03-23 23:56:21.883 083 13238.53 598.59 57138.18 88888.00 2008-03-23 23:56:22.883 083 13238.92 598.71 57137.81 88888.00 2008-03-23 23:56:23.883 083 13238.92 599.33 57138.05 88888.00 2008-03-23 23:56:24.883 083 13239.18 598.71 57137.81 88888.00 2008-03-23 23:56:25.883 083 13237.88 598.71 57137.93 88888.00 2008-03-23 23:56:26.883 083 13239.18 598.21 57138.18 88888.00 2008-03-23 23:56:27.883 083 13239.18 598.34 57137.56 88888.00 2008-03-23 23:56:28.883 083 13238.66 598.34 57137.93 88888.00 2008-03-23 23:56:29.883 083 13239.18 597.97 57138.30 88888.00 2008-03-23 23:56:30.883 083 13239.05 598.96 57137.93 88888.00 2008-03-23 23:56:31.883 083 13239.18 599.33 57137.32 88888.00 2008-03-23 23:56:32.883 083 13239.96 598.59 57137.56 88888.00 2008-03-23 23:56:33.883 083 13238.66 598.59 57138.05 88888.00 2008-03-23 23:56:34.883 083 13238.53 598.59 57138.05 88888.00 2008-03-23 23:56:35.883 083 13238.92 598.09 57137.07 88888.00 2008-03-23 23:56:36.883 083 13238.79 598.46 57138.05 88888.00 2008-03-23 23:56:37.883 083 13238.92 598.71 57138.05 88888.00 2008-03-23 23:56:38.883 083 13239.31 599.20 57137.07 88888.00 2008-03-23 23:56:39.883 083 13239.18 598.59 57137.68 88888.00 2008-03-23 23:56:40.883 083 13239.31 598.59 57137.68 88888.00 2008-03-23 23:56:41.883 083 13238.53 598.21 57138.66 88888.00 2008-03-23 23:56:42.883 083 13238.79 598.21 57138.30 88888.00 2008-03-23 23:56:43.883 083 13239.44 598.71 57138.05 88888.00 2008-03-23 23:56:44.883 083 13239.31 598.21 57137.56 88888.00 2008-03-23 23:56:45.883 083 13238.79 598.21 57137.93 88888.00 2008-03-23 23:56:46.883 083 13239.05 598.83 57137.68 88888.00 2008-03-23 23:56:47.883 083 13238.92 598.59 57137.68 88888.00 2008-03-23 23:56:48.883 083 13239.05 598.59 57137.44 88888.00 2008-03-23 23:56:49.883 083 13239.18 598.34 57137.81 88888.00 2008-03-23 23:56:50.883 083 13238.92 598.71 57137.56 88888.00 2008-03-23 23:56:51.883 083 13238.40 598.83 57138.42 88888.00 2008-03-23 23:56:52.883 083 13239.31 598.59 57137.32 88888.00 2008-03-23 23:56:53.883 083 13238.66 599.08 57137.81 88888.00 2008-03-23 23:56:54.883 083 13238.92 598.83 57137.81 88888.00 2008-03-23 23:56:55.883 083 13238.40 598.71 57137.81 88888.00 2008-03-23 23:56:56.883 083 13239.18 598.21 57137.93 88888.00 2008-03-23 23:56:57.883 083 13238.53 598.83 57137.68 88888.00 2008-03-23 23:56:58.883 083 13238.79 598.21 57138.05 88888.00 2008-03-23 23:56:59.883 083 13239.44 598.46 57137.20 88888.00 2008-03-23 23:57:00.883 083 13238.40 597.84 57138.05 88888.00 2008-03-23 23:57:01.883 083 13238.66 597.84 57137.81 88888.00 2008-03-23 23:57:02.883 083 13238.53 598.46 57137.93 88888.00 2008-03-23 23:57:03.883 083 13239.18 598.34 57137.32 88888.00 2008-03-23 23:57:04.883 083 13238.92 597.72 57137.56 88888.00 2008-03-23 23:57:05.883 083 13238.53 597.72 57137.56 88888.00 2008-03-23 23:57:06.883 083 13239.18 598.83 57137.81 88888.00 2008-03-23 23:57:07.883 083 13238.66 598.21 57138.18 88888.00 2008-03-23 23:57:08.883 083 13238.27 598.46 57137.44 88888.00 2008-03-23 23:57:09.883 083 13238.79 597.97 57137.32 88888.00 2008-03-23 23:57:10.883 083 13238.01 598.46 57137.44 88888.00 2008-03-23 23:57:11.883 083 13238.92 598.34 57137.20 88888.00 2008-03-23 23:57:12.883 083 13239.05 598.59 57137.44 88888.00 2008-03-23 23:57:13.883 083 13238.79 597.97 57137.56 88888.00 2008-03-23 23:57:14.883 083 13239.18 598.46 57137.32 88888.00 2008-03-23 23:57:15.883 083 13238.92 598.09 57137.32 88888.00 2008-03-23 23:57:16.883 083 13238.92 598.21 57137.44 88888.00 2008-03-23 23:57:17.883 083 13238.92 597.97 57137.56 88888.00 2008-03-23 23:57:18.883 083 13238.79 597.84 57136.71 88888.00 2008-03-23 23:57:19.883 083 13238.79 598.46 57137.20 88888.00 2008-03-23 23:57:20.883 083 13239.31 597.84 57137.44 88888.00 2008-03-23 23:57:21.883 083 13238.53 597.59 57137.81 88888.00 2008-03-23 23:57:22.883 083 13239.57 598.09 57136.95 88888.00 2008-03-23 23:57:23.883 083 13239.18 597.97 57137.20 88888.00 2008-03-23 23:57:24.883 083 13238.79 597.84 57137.81 88888.00 2008-03-23 23:57:25.883 083 13239.44 597.59 57137.68 88888.00 2008-03-23 23:57:26.883 083 13240.35 597.84 57137.68 88888.00 2008-03-23 23:57:27.883 083 13239.18 597.97 57137.07 88888.00 2008-03-23 23:57:28.883 083 13239.18 597.97 57137.32 88888.00 2008-03-23 23:57:29.883 083 13239.05 597.59 57137.81 88888.00 2008-03-23 23:57:30.883 083 13239.44 598.21 57138.42 88888.00 2008-03-23 23:57:31.883 083 13239.57 598.09 57137.81 88888.00 2008-03-23 23:57:32.883 083 13239.57 597.72 57137.56 88888.00 2008-03-23 23:57:33.883 083 13239.83 598.09 57137.32 88888.00 2008-03-23 23:57:34.883 083 13239.44 598.59 57137.32 88888.00 2008-03-23 23:57:35.883 083 13239.57 598.59 57137.44 88888.00 2008-03-23 23:57:36.883 083 13239.96 597.97 57137.56 88888.00 2008-03-23 23:57:37.883 083 13239.96 598.21 57137.44 88888.00 2008-03-23 23:57:38.883 083 13239.70 598.59 57137.93 88888.00 2008-03-23 23:57:39.883 083 13239.44 598.21 57137.32 88888.00 2008-03-23 23:57:40.883 083 13239.31 598.59 57137.56 88888.00 2008-03-23 23:57:41.883 083 13239.44 598.59 57137.93 88888.00 2008-03-23 23:57:42.883 083 13239.31 598.59 57137.81 88888.00 2008-03-23 23:57:43.883 083 13239.57 598.59 57138.30 88888.00 2008-03-23 23:57:44.883 083 13239.70 598.83 57138.05 88888.00 2008-03-23 23:57:45.883 083 13240.09 598.46 57137.93 88888.00 2008-03-23 23:57:46.883 083 13239.57 598.83 57137.56 88888.00 2008-03-23 23:57:47.883 083 13239.05 598.83 57137.56 88888.00 2008-03-23 23:57:48.883 083 13239.18 598.46 57137.68 88888.00 2008-03-23 23:57:49.883 083 13239.83 599.08 57138.05 88888.00 2008-03-23 23:57:50.883 083 13240.09 598.96 57138.18 88888.00 2008-03-23 23:57:51.883 083 13239.57 598.46 57137.81 88888.00 2008-03-23 23:57:52.883 083 13239.96 598.21 57138.05 88888.00 2008-03-23 23:57:53.883 083 13239.83 598.83 57137.93 88888.00 2008-03-23 23:57:54.883 083 13239.83 599.45 57138.05 88888.00 2008-03-23 23:57:55.883 083 13239.70 598.96 57137.44 88888.00 2008-03-23 23:57:56.883 083 13240.22 598.46 57138.30 88888.00 2008-03-23 23:57:57.883 083 13240.22 598.46 57138.18 88888.00 2008-03-23 23:57:58.883 083 13239.44 598.83 57137.44 88888.00 2008-03-23 23:57:59.883 083 13240.48 599.20 57137.93 88888.00 2008-03-23 23:58:00.883 083 13239.44 599.58 57137.81 88888.00 2008-03-23 23:58:01.883 083 13239.05 598.96 57137.32 88888.00 2008-03-23 23:58:02.883 083 13239.57 599.58 57138.18 88888.00 2008-03-23 23:58:03.883 083 13239.44 598.71 57137.68 88888.00 2008-03-23 23:58:04.883 083 13239.05 598.83 57137.93 88888.00 2008-03-23 23:58:05.883 083 13239.18 598.59 57138.66 88888.00 2008-03-23 23:58:06.883 083 13238.79 598.46 57137.81 88888.00 2008-03-23 23:58:07.883 083 13239.31 598.71 57138.18 88888.00 2008-03-23 23:58:08.883 083 13238.66 598.96 57138.30 88888.00 2008-03-23 23:58:09.883 083 13239.18 598.96 57137.68 88888.00 2008-03-23 23:58:10.883 083 13239.18 598.59 57137.81 88888.00 2008-03-23 23:58:11.883 083 13239.31 598.09 57138.42 88888.00 2008-03-23 23:58:12.883 083 13238.92 598.21 57138.05 88888.00 2008-03-23 23:58:13.883 083 13238.92 598.34 57137.56 88888.00 2008-03-23 23:58:14.883 083 13239.44 598.59 57137.81 88888.00 2008-03-23 23:58:15.883 083 13238.79 598.83 57138.30 88888.00 2008-03-23 23:58:16.883 083 13239.83 598.83 57137.93 88888.00 2008-03-23 23:58:17.883 083 13239.05 598.46 57137.93 88888.00 2008-03-23 23:58:18.883 083 13239.31 598.96 57137.56 88888.00 2008-03-23 23:58:19.883 083 13239.57 598.83 57138.42 88888.00 2008-03-23 23:58:20.883 083 13238.79 598.34 57137.93 88888.00 2008-03-23 23:58:21.883 083 13239.31 598.21 57136.83 88888.00 2008-03-23 23:58:22.883 083 13239.31 598.46 57137.56 88888.00 2008-03-23 23:58:23.883 083 13239.05 598.46 57137.07 88888.00 2008-03-23 23:58:24.883 083 13239.44 597.84 57137.20 88888.00 2008-03-23 23:58:25.883 083 13239.96 597.59 57137.68 88888.00 2008-03-23 23:58:26.883 083 13238.79 598.21 57137.44 88888.00 2008-03-23 23:58:27.883 083 13239.18 597.84 57137.93 88888.00 2008-03-23 23:58:28.883 083 13239.44 598.21 57137.56 88888.00 2008-03-23 23:58:29.883 083 13239.96 598.34 57137.20 88888.00 2008-03-23 23:58:30.883 083 13239.05 598.34 57137.44 88888.00 2008-03-23 23:58:31.883 083 13239.57 597.84 57137.44 88888.00 2008-03-23 23:58:32.883 083 13239.96 597.84 57137.44 88888.00 2008-03-23 23:58:33.883 083 13239.31 598.34 57137.81 88888.00 2008-03-23 23:58:34.883 083 13239.18 598.34 57137.44 88888.00 2008-03-23 23:58:35.883 083 13239.70 598.34 57138.05 88888.00 2008-03-23 23:58:36.883 083 13239.96 598.71 57138.30 88888.00 2008-03-23 23:58:37.883 083 13239.31 597.84 57137.68 88888.00 2008-03-23 23:58:38.883 083 13239.44 598.46 57137.68 88888.00 2008-03-23 23:58:39.883 083 13239.96 598.46 57137.56 88888.00 2008-03-23 23:58:40.883 083 13239.83 598.09 57137.44 88888.00 2008-03-23 23:58:41.883 083 13239.57 598.21 57138.05 88888.00 2008-03-23 23:58:42.883 083 13239.70 598.09 57137.68 88888.00 2008-03-23 23:58:43.883 083 13238.79 598.59 57137.32 88888.00 2008-03-23 23:58:44.883 083 13239.96 597.35 57138.18 88888.00 2008-03-23 23:58:45.883 083 13239.83 598.09 57137.44 88888.00 2008-03-23 23:58:46.883 083 13239.96 598.83 57137.81 88888.00 2008-03-23 23:58:47.883 083 13239.31 598.59 57137.32 88888.00 2008-03-23 23:58:48.883 083 13239.83 598.46 57137.44 88888.00 2008-03-23 23:58:49.883 083 13239.70 598.21 57137.68 88888.00 2008-03-23 23:58:50.883 083 13240.35 598.34 57137.68 88888.00 2008-03-23 23:58:51.883 083 13239.57 598.09 57137.56 88888.00 2008-03-23 23:58:52.883 083 13239.18 598.09 57138.05 88888.00 2008-03-23 23:58:53.883 083 13240.09 598.34 57137.56 88888.00 2008-03-23 23:58:54.883 083 13240.09 598.09 57137.20 88888.00 2008-03-23 23:58:55.883 083 13239.83 598.09 57136.83 88888.00 2008-03-23 23:58:56.883 083 13239.83 597.84 57137.81 88888.00 2008-03-23 23:58:57.883 083 13240.35 598.34 57137.93 88888.00 2008-03-23 23:58:58.883 083 13239.96 598.83 57138.05 88888.00 2008-03-23 23:58:59.883 083 13239.18 598.71 57138.05 88888.00 2008-03-23 23:59:00.883 083 13240.48 598.46 57137.56 88888.00 2008-03-23 23:59:01.883 083 13239.96 598.09 57137.44 88888.00 2008-03-23 23:59:02.883 083 13239.70 598.46 57137.93 88888.00 2008-03-23 23:59:03.883 083 13239.96 598.46 57137.44 88888.00 2008-03-23 23:59:04.883 083 13239.44 598.83 57137.68 88888.00 2008-03-23 23:59:05.883 083 13239.70 598.83 57138.05 88888.00 2008-03-23 23:59:06.883 083 13239.18 599.33 57138.18 88888.00 2008-03-23 23:59:07.883 083 13239.70 598.96 57137.93 88888.00 2008-03-23 23:59:08.883 083 13239.44 597.97 57138.05 88888.00 2008-03-23 23:59:09.883 083 13239.70 598.71 57137.56 88888.00 2008-03-23 23:59:10.883 083 13239.44 599.08 57138.42 88888.00 2008-03-23 23:59:11.883 083 13239.70 598.83 57137.68 88888.00 2008-03-23 23:59:12.883 083 13239.44 599.33 57138.66 88888.00 2008-03-23 23:59:13.883 083 13239.70 598.46 57137.20 88888.00 2008-03-23 23:59:14.883 083 13238.53 598.96 57137.93 88888.00 2008-03-23 23:59:15.883 083 13239.57 598.34 57137.44 88888.00 2008-03-23 23:59:16.883 083 13239.31 598.83 57137.93 88888.00 2008-03-23 23:59:17.883 083 13239.31 598.96 57138.05 88888.00 2008-03-23 23:59:18.883 083 13239.31 599.20 57137.93 88888.00 2008-03-23 23:59:19.883 083 13238.79 598.59 57137.68 88888.00 2008-03-23 23:59:20.883 083 13239.57 599.45 57138.05 88888.00 2008-03-23 23:59:21.883 083 13239.05 599.58 57137.81 88888.00 2008-03-23 23:59:22.883 083 13238.92 598.96 57138.05 88888.00 2008-03-23 23:59:23.883 083 13238.92 598.59 57137.56 88888.00 2008-03-23 23:59:24.883 083 13238.79 598.71 57137.81 88888.00 2008-03-23 23:59:25.883 083 13239.31 598.96 57137.81 88888.00 2008-03-23 23:59:26.883 083 13238.92 598.96 57138.05 88888.00 2008-03-23 23:59:27.883 083 13239.05 598.59 57137.93 88888.00 2008-03-23 23:59:28.883 083 13238.79 599.08 57138.30 88888.00 2008-03-23 23:59:29.883 083 13239.05 598.59 57137.93 88888.00 2008-03-23 23:59:30.883 083 13238.40 598.59 57137.81 88888.00 2008-03-23 23:59:31.883 083 13238.92 598.46 57137.93 88888.00 2008-03-23 23:59:32.883 083 13239.83 598.59 57138.05 88888.00 2008-03-23 23:59:33.883 083 13239.18 598.21 57137.68 88888.00 2008-03-23 23:59:34.883 083 13238.92 598.96 57137.68 88888.00 2008-03-23 23:59:35.883 083 13239.18 598.34 57137.56 88888.00 2008-03-23 23:59:36.883 083 13239.05 598.83 57138.42 88888.00 2008-03-23 23:59:37.883 083 13239.05 598.46 57138.18 88888.00 2008-03-23 23:59:38.883 083 13238.66 598.59 57137.56 88888.00 2008-03-23 23:59:39.883 083 13239.18 598.59 57138.05 88888.00 2008-03-23 23:59:40.883 083 13238.79 598.71 57137.93 88888.00 2008-03-23 23:59:41.883 083 13239.18 598.34 57138.05 88888.00 2008-03-23 23:59:42.883 083 13239.18 598.59 57137.07 88888.00 2008-03-23 23:59:43.883 083 13239.31 598.59 57137.81 88888.00 2008-03-23 23:59:44.883 083 13238.92 598.21 57137.44 88888.00 2008-03-23 23:59:45.883 083 13239.31 598.21 57137.44 88888.00 2008-03-23 23:59:46.883 083 13238.92 597.97 57137.68 88888.00 2008-03-23 23:59:47.883 083 13238.14 598.21 57138.18 88888.00 2008-03-23 23:59:48.883 083 13239.05 598.34 57137.56 88888.00 2008-03-23 23:59:49.883 083 13238.79 598.21 57137.93 88888.00 2008-03-23 23:59:50.883 083 13239.18 598.09 57138.30 88888.00 2008-03-23 23:59:51.883 083 13239.31 598.71 57137.32 88888.00 2008-03-23 23:59:52.883 083 13239.83 597.97 57137.32 88888.00 2008-03-23 23:59:53.883 083 13239.31 598.09 57137.32 88888.00 2008-03-23 23:59:54.883 083 13239.31 597.72 57137.81 88888.00